×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 19.06.2024 - 17:30:46
  • 4'231.79
  • -0.98%
  • -41.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:46 / 19.06.24
7'066.82 -0.98% -70.13
SPI Chemie PR
17:30:46 / 19.06.24
4'231.79 -0.98% -41.99
Clariant N
17:30:46 / 19.06.24
13.750 0.07% 0.01 13.740 13.750
Dottikon ES N
17:30:46 / 19.06.24
257.00 0.00% 0.00 259.00 260.00
Ems-Chemie N
17:30:47 / 19.06.24
733.00 -0.88% -6.50 735.00 735.00
Givaudan N
17:30:46 / 19.06.24
4'275.00 -1.11% -48.00 4'273.00 4'275.00
Gurit Hldg N
17:30:46 / 19.06.24
56.00 -2.27% -1.30 56.00 56.20
7'066.82
-0.98%
4'231.79
-0.98%
13.75
0.07%
257.00
0.00%
733.00
-0.88%
4'275.00
-1.11%
56.00
-2.27%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
17:30:46 / 19.06.24
257.00 12.23% 2.39% -0.77% -0.77% 8.44% 2.59% 21.23%
SPI Chemie TR
17:30:46 / 19.06.24
7'066.82 21.12% 45.17% -1.90% 1.24% 7.09% 40.39% 1.65%
Givaudan N
17:30:46 / 19.06.24
4'275.00 24.08% 52.59% -1.95% 2.35% 6.48% 48.28% 1.65%
SPI Chemie PR
17:30:46 / 19.06.24
4'231.79 19.26% 39.71% -1.90% 1.01% 6.85% 37.76% -4.46%
Ems-Chemie N
17:30:47 / 19.06.24
733.00 8.59% 18.13% -1.01% -2.14% 6.62% 10.31% -17.05%
Clariant N
17:30:46 / 19.06.24
13.750 13.88% -0.30% -2.96% -4.10% 16.02% 13.69% -18.09%
Gurit Hldg N
17:30:46 / 19.06.24
56.00 -29.78% -36.33% -4.44% -2.10% -15.66% -31.20% -73.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:46 / 19.06.24
7'066.82 -0.98% 7'137.20
09:06
7'034.04
15:21
7'231.99
10.06.24
5'483.28
24.01.24
SPI Chemie PR
17:30:46 / 19.06.24
4'231.79 -0.98% 4'273.93
09:06
4'212.16
15:21
4'330.70
10.06.24
3'334.85
24.01.24
Clariant N
17:30:46 / 19.06.24
13.750 0.07% 13.840
12:39
13.660
09:21
14.717
27.05.24
10.462
17.01.24
532'602
Dottikon ES N
17:30:46 / 19.06.24
257.00 0.00% 260.00
15:12
256.00
11:23
270.00
27.05.24
208.50
22.01.24
2'342
Ems-Chemie N
17:30:47 / 19.06.24
733.00 -0.88% 741.00
09:14
730.00
16:28
781.00
15.05.24
608.00
05.03.24
8'848
Givaudan N
17:30:46 / 19.06.24
4'275.00 -1.11% 4'326.00
09:02
4'239.00
13:55
4'396.00
10.06.24
3'287.00
08.01.24
16'618
Gurit Hldg N
17:30:46 / 19.06.24
56.00 -2.27% 57.10
10:25
55.90
15:19
81.70
03.01.24
55.30
14.06.24
2'175

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
00:37 / 20.06.24
0.9503 -0.02%
USD/CHF
00:37 / 20.06.24
0.8842 -0.03%
Gold 1 Uz
00:37 / 20.06.24
2'330.08 0.16%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

ABB N
17:36 / 19.06.24
50.84 -0.63%
Alcon N
17:30 / 19.06.24
78.56 -0.20%
Richemont N
17:33 / 19.06.24
140.95 -0.21%
Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
Nestlé N
17:36 / 19.06.24
94.56 -0.36%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Partners N
17:30 / 19.06.24
1'154.00 -0.26%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Sika N
17:39 / 19.06.24
256.70 0.23%
Sonova N
17:30 / 19.06.24
269.60 -0.59%
Swiss Life N
17:32 / 19.06.24
647.80 0.06%
Swiss Re N
17:31 / 19.06.24
111.45 0.18%
Swisscom N
17:30 / 19.06.24
498.40 0.40%
UBS N
17:30 / 19.06.24
27.61 0.04%
Zurich Insurance N
17:30 / 19.06.24
482.70 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:36 / 19.06.24
50.84 -0.63%
Alcon N
17:30 / 19.06.24
78.56 -0.20%
Richemont N
17:33 / 19.06.24
140.95 -0.21%
Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
Nestlé N
17:36 / 19.06.24
94.56 -0.36%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Partners N
17:30 / 19.06.24
1'154.00 -0.26%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Sika N
17:39 / 19.06.24
256.70 0.23%
Sonova N
17:30 / 19.06.24
269.60 -0.59%
Swiss Life N
17:32 / 19.06.24