×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
17:33:49 / 14.02.25
10.910 0.83% 0.09 10.900 10.910
Dottikon ES N
17:30:59 / 14.02.25
214.00 -0.23% -0.50 213.50 214.50
Ems-Chemie N
17:30:59 / 14.02.25
656.00 -0.68% -4.50 662.00 654.50
Givaudan N
17:34:31 / 14.02.25
4'059.00 2.92% 115.00 4'025.00 4'055.00
Gurit Hldg N
17:30:59 / 14.02.25
18.240 3.99% 0.70 18.060 18.300
6'369.39
0.00%
3'806.16
0.00%
10.91
0.83%
214.00
-0.23%
656.00
-0.68%
4'059.00
2.92%
18.24
3.99%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:34:31 / 14.02.25
4'059.00 -0.55% 13.20% 5.43% 3.28% 3.20% 10.69% 9.43%
Gurit Hldg N
17:30:59 / 14.02.25
18.240 15.39% -78.50% 4.35% 35.92% 66.42% -72.49% -87.70%
Clariant N
17:33:49 / 14.02.25
10.910 7.23% -10.32% 4.20% 8.23% -0.09% 1.45% -41.21%
Ems-Chemie N
17:30:59 / 14.02.25
656.00 8.01% -3.01% 3.96% 3.80% 2.58% 5.04% -29.40%
Dottikon ES N
17:30:59 / 14.02.25
214.00 -2.94% -6.33% 0.23% -0.47% -9.89% -8.94% -5.92%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.22% 5.17% -4.74%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.22% 7.03% 1.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
17:33:49 / 14.02.25
10.910 0.83% 10.950
15:55
10.780
09:01
10.950
14.02.25
9.730
16.01.25
1'097'442
Dottikon ES N
17:30:59 / 14.02.25
214.00 -0.23% 216.50
13:54
212.50
16:43
229.50
09.01.25
206.00
15.01.25
2'344
Ems-Chemie N
17:30:59 / 14.02.25
656.00 -0.68% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
16'507
Givaudan N
17:34:31 / 14.02.25
4'059.00 2.92% 4'059.00
17:30
3'963.00
09:10
4'085.00
28.01.25
3'780.00
24.01.25
26'798
Gurit Hldg N
17:30:59 / 14.02.25
18.240 3.99% 18.300
17:13
17.540
12:46
19.320
31.01.25
12.780
16.01.25
6'080

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
04:45 / 17.02.25
0.9451 0.12%
USD/CHF
04:45 / 17.02.25
0.9004 0.16%
Gold 1 Uz
04:45 / 17.02.25
2'903.96 0.70%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.02.25
17'038.80 -0.72%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25