×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 04.10.2024 - 17:30:48
- 4'298.80
- -1.29%
- -56.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:48 / 04.10.24 |
7'193.80 | -1.29% | -93.89 | ||||
|
SPI Chemie PR 17:30:48 / 04.10.24 |
4'298.80 | -1.29% | -56.11 | ||||
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 1.02% | 0.13 | 12.800 | 12.810 | ||
|
Dottikon ES N 17:30:48 / 04.10.24 |
254.50 | -0.59% | -1.50 | 255.00 | 256.00 | ||
|
Ems-Chemie N 17:30:48 / 04.10.24 |
689.00 | -0.65% | -4.50 | 689.50 | 690.00 | ||
|
Givaudan N 17:30:48 / 04.10.24 |
4'434.00 | -1.58% | -71.00 | 4'439.00 | 4'441.00 | ||
|
Gurit Hldg N 17:30:48 / 04.10.24 |
24.30 | -0.82% | -0.20 | 24.30 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:48 / 04.10.24 |
24.30 | -69.98% | -72.78% | -6.90% | -21.23% | -53.89% | -71.14% | -85.95% |
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 5.51% | -7.62% | 0.08% | 2.80% | -11.92% | -3.72% | -20.70% |
|
Ems-Chemie N 17:30:48 / 04.10.24 |
689.00 | 1.84% | 10.78% | -2.34% | 0.58% | -6.07% | 11.31% | -21.01% |
|
Dottikon ES N 17:30:48 / 04.10.24 |
254.50 | 11.79% | 1.99% | -1.17% | 4.95% | -0.97% | 19.76% | -16.34% |
|
SPI Chemie PR 17:30:48 / 04.10.24 |
4'298.80 | 21.14% | 42.37% | -3.37% | 0.75% | -0.68% | 42.08% | -2.40% |
|
SPI Chemie TR 17:30:48 / 04.10.24 |
7'193.80 | 23.30% | 48.24% | -3.37% | 0.75% | -0.47% | 44.61% | 3.53% |
|
Givaudan N 17:30:48 / 04.10.24 |
4'434.00 | 29.31% | 59.02% | -3.82% | 0.57% | 1.35% | 56.40% | 5.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:48 / 04.10.24 |
7'193.80 | -1.29% |
7'268.41 09:27 |
7'175.08 16:00 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
SPI Chemie PR 17:30:48 / 04.10.24 |
4'298.80 | -1.29% |
4'343.39 09:27 |
4'287.62 16:00 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Clariant N 17:30:48 / 04.10.24 |
12.860 | 1.02% |
12.980 10:11 |
12.720 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
659'619 |
|
Dottikon ES N 17:30:48 / 04.10.24 |
254.50 | -0.59% |
257.50 09:07 |
253.00 15:52 |
270.00 27.05.24 |
208.50 22.01.24 |
2'020 |
|
Ems-Chemie N 17:30:48 / 04.10.24 |
689.00 | -0.65% |
694.00 09:25 |
688.00 13:34 |
785.00 09.07.24 |
608.00 05.03.24 |
7'232 |
|
Givaudan N 17:30:48 / 04.10.24 |
4'434.00 | -1.58% |
4'492.00 09:00 |
4'420.00 15:57 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'737 |
|
Gurit Hldg N 17:30:48 / 04.10.24 |
24.30 | -0.82% |
24.95 14:50 |
24.30 10:37 |
81.70 03.01.24 |
24.30 04.10.24 |
5'699 |