Der Unzenpreis von Gold ist unter 4000 $ gesunken. Selbst «Gold Bugs» gehen nicht von einer raschen Wiederaufnahme des Aufwärtstrends aus. Dennoch spricht weiterhin vieles für höhere Notierungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.11.2026 - 09:46:11
- 14'773.07
- -0.25%
- -37.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:45:57 / 02.11.26 |
70.74 | 0.08% | 0.06 | 70.74 | 70.78 | 209'782 | |
|
Alcon N 09:45:05 / 02.11.26 |
59.32 | 0.37% | 0.22 | 59.30 | 59.34 | 34'235 | |
|
Amrize N 09:46:04 / 02.11.26 |
34.40 | 1.62% | 0.55 | 34.39 | 34.41 | 99'500 | |
|
Galderma Group N 09:45:46 / 02.11.26 |
193.35 | 0.26% | 0.50 | 193.40 | 193.50 | 34'069 | |
|
Geberit N 09:45:59 / 02.11.26 |
580.40 | 1.01% | 5.80 | 580.20 | 580.60 | 3'461 | |
|
Givaudan N 09:45:05 / 02.11.26 |
4'000.00 | 0.68% | 27.00 | 3'999.00 | 4'001.00 | 1'207 | |
|
Holcim N 09:45:30 / 02.11.26 |
69.70 | 1.07% | 0.74 | 69.74 | 69.78 | 63'558 | |
|
Logitech N 09:45:53 / 02.11.26 |
79.34 | 1.38% | 1.08 | 79.30 | 79.36 | 49'308 | |
|
Lonza N 09:44:23 / 02.11.26 |
650.40 | 0.96% | 6.20 | 650.40 | 650.60 | 14'569 | |
|
Nestlé N 09:46:05 / 02.11.26 |
84.95 | 0.30% | 0.25 | 84.94 | 84.96 | 189'765 | |
|
Novartis N 09:46:11 / 02.11.26 |
132.32 | -1.09% | -1.46 | 132.32 | 132.34 | 249'106 | |
|
Partners N 09:45:49 / 02.11.26 |
650.60 | 1.59% | 10.20 | 650.80 | 651.40 | 7'303 | |
|
Richemont N 09:46:10 / 02.11.26 |
164.90 | -0.54% | -0.90 | 164.80 | 164.90 | 48'213 | |
|
Roche PS 09:46:11 / 02.11.26 |
398.40 | -1.24% | -5.00 | 398.30 | 398.40 | 82'639 | |
|
Sandoz Group N 09:46:11 / 02.11.26 |
82.54 | 0.19% | 0.16 | 82.52 | 82.58 | 92'983 | |
|
Sika N 09:46:10 / 02.11.26 |
179.80 | 0.39% | 0.70 | 179.75 | 179.80 | 20'954 | |
|
SMI 09:46:12 / 02.11.26 |
14'776.26 | -0.23% | -34.40 | ||||
|
Swiss Life N 09:46:03 / 02.11.26 |
955.40 | -0.15% | -1.40 | 955.20 | 955.60 | 2'376 | |
|
Swiss Re N 09:46:10 / 02.11.26 |
153.15 | -0.13% | -0.20 | 153.10 | 153.15 | 39'723 | |
|
UBS N 09:46:06 / 02.11.26 |
39.39 | 0.38% | 0.15 | 39.39 | 39.41 | 334'447 | |
|
Zurich Insurance N 09:45:13 / 02.11.26 |
624.20 | -0.22% | -1.40 | 624.00 | 624.40 | 9'950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:46:11 / 02.11.26 |
82.54 | 42.43% | 121.63% | 0.22% | 17.91% | 14.23% | 49.10% | 235.83% |
|
Givaudan N 09:45:05 / 02.11.26 |
4'000.00 | 26.29% | 0.18% | 1.52% | 18.31% | 18.41% | 22.93% | 32.97% |
|
Roche PS 09:46:11 / 02.11.26 |
398.40 | 22.91% | 57.89% | 0.48% | 14.19% | 6.78% | 53.53% | 67.18% |
|
Novartis N 09:46:11 / 02.11.26 |
132.32 | 22.06% | 50.82% | 3.80% | 13.60% | 4.35% | 32.98% | 58.08% |
|
Lonza N 09:44:23 / 02.11.26 |
650.40 | 19.78% | 20.23% | 2.46% | 13.15% | 12.22% | 20.62% | 106.81% |
|
ABB N 09:45:57 / 02.11.26 |
70.74 | 19.35% | 44.04% | 1.52% | -13.41% | -13.52% | 19.09% | 136.15% |
|
Galderma Group N 09:45:46 / 02.11.26 |
193.35 | 18.97% | 91.62% | 1.28% | 19.76% | 9.89% | 27.62% | 0.00% |
|
Swiss Re N 09:46:10 / 02.11.26 |
153.15 | 15.43% | 16.88% | -0.49% | 8.31% | 10.54% | 4.65% | 56.19% |
|
SMI 09:46:12 / 02.11.26 |
14'776.26 | 11.37% | 27.67% | 1.63% | 7.83% | 0.97% | 20.77% | 42.65% |
|
Sika N 09:46:10 / 02.11.26 |
179.80 | 10.15% | -17.01% | 2.04% | 2.74% | -7.10% | 18.92% | -16.35% |
|
Nestlé N 09:46:05 / 02.11.26 |
84.95 | 7.57% | 13.11% | 1.46% | 14.06% | 5.38% | 9.33% | -13.31% |
|
UBS N 09:46:06 / 02.11.26 |
39.39 | 6.17% | 41.51% | 2.10% | -1.60% | -10.13% | 28.60% | 84.57% |
|
Swiss Life N 09:46:03 / 02.11.26 |
955.40 | 4.36% | 36.76% | 2.01% | 6.34% | 0.13% | 9.04% | 66.57% |
|
Zurich Insurance N 09:45:13 / 02.11.26 |
624.20 | 3.95% | 16.11% | 0.81% | 8.75% | 5.08% | 12.43% | 46.10% |
|
Richemont N 09:46:10 / 02.11.26 |
164.90 | -3.63% | 20.23% | 1.10% | -5.58% | -17.88% | 1.92% | 58.28% |
|
Logitech N 09:45:53 / 02.11.26 |
79.34 | -4.02% | 4.29% | -13.00% | -6.11% | -7.42% | -19.57% | 11.86% |
|
Alcon N 09:45:05 / 02.11.26 |
59.32 | -6.61% | -23.15% | 2.35% | 11.76% | 1.71% | 0.61% | -6.43% |
|
Geberit N 09:45:59 / 02.11.26 |
580.40 | -7.26% | 11.66% | 1.93% | 8.69% | 4.35% | -1.79% | 36.94% |
|
Holcim N 09:45:30 / 02.11.26 |
69.70 | -11.32% | 55.09% | 4.22% | 7.33% | -2.02% | -1.19% | 142.29% |
|
Amrize N 09:46:04 / 02.11.26 |
34.40 | -22.31% | 0.00% | 5.62% | 12.20% | -8.80% | -16.38% | 0.00% |
|
Partners N 09:45:49 / 02.11.26 |
650.60 | -34.81% | -47.93% | 3.34% | 7.50% | -10.83% | -33.00% | -32.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:45:57 / 02.11.26 |
70.74 | 0.08% |
71.28 09:01 |
70.42 09:20 |
89.14 22.06.26 |
58.76 20.01.26 |
209'782 |
|
Alcon N 09:45:05 / 02.11.26 |
59.32 | 0.37% |
59.44 09:35 |
58.26 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
34'235 |
|
Amrize N 09:46:04 / 02.11.26 |
34.40 | 1.62% |
34.41 09:05 |
34.09 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
99'500 |
|
Galderma Group N 09:45:46 / 02.11.26 |
193.35 | 0.26% |
193.45 09:33 |
189.80 09:00 |
193.90 26.10.26 |
136.30 23.03.26 |
34'069 |
|
Geberit N 09:45:59 / 02.11.26 |
580.40 | 1.01% |
580.60 09:36 |
575.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
3'461 |
|
Givaudan N 09:45:05 / 02.11.26 |
4'000.00 | 0.68% |
4'009.00 09:39 |
3'972.00 09:00 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
1'207 |
|
Holcim N 09:45:30 / 02.11.26 |
69.70 | 1.07% |
69.74 09:35 |
69.00 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
63'558 |
|
Logitech N 09:45:53 / 02.11.26 |
79.34 | 1.38% |
79.66 09:03 |
78.94 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
49'308 |
|
Lonza N 09:44:23 / 02.11.26 |
650.40 | 0.96% |
651.20 09:42 |
638.40 09:00 |
651.20 02.11.26 |
454.60 23.03.26 |
14'569 |
|
Nestlé N 09:46:05 / 02.11.26 |
84.95 | 0.30% |
85.00 09:36 |
83.92 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
189'765 |
|
Novartis N 09:46:11 / 02.11.26 |
132.32 | -1.09% |
132.36 09:45 |
130.84 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
249'106 |
|
Partners N 09:45:49 / 02.11.26 |
650.60 | 1.59% |
652.20 09:40 |
642.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
7'303 |
|
Richemont N 09:46:10 / 02.11.26 |
164.90 | -0.54% |
164.95 09:45 |
163.05 09:05 |
202.20 11.08.26 |
127.20 23.03.26 |
48'213 |
|
Roche PS 09:46:11 / 02.11.26 |
398.40 | -1.24% |
399.00 09:00 |
395.50 09:25 |
405.90 30.10.26 |
291.00 23.03.26 |
82'639 |
|
Sandoz Group N 09:46:11 / 02.11.26 |
82.54 | 0.19% |
82.60 09:41 |
81.36 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
92'983 |
|
Sika N 09:46:10 / 02.11.26 |
179.80 | 0.39% |
180.10 09:03 |
178.80 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
20'954 |
|
SMI 09:46:12 / 02.11.26 |
14'776.26 | -0.23% |
14'776.26 09:46 |
14'703.70 09:05 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:46:03 / 02.11.26 |
955.40 | -0.15% |
955.80 09:12 |
945.00 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
2'376 |
|
Swiss Re N 09:46:10 / 02.11.26 |
153.15 | -0.13% |
153.25 09:43 |
151.85 09:03 |
154.75 26.10.26 |
114.05 02.06.26 |
39'723 |
|
UBS N 09:46:06 / 02.11.26 |
39.39 | 0.38% |
39.53 09:01 |
39.24 09:24 |
45.04 08.09.26 |
28.25 23.03.26 |
334'447 |
|
Zurich Insurance N 09:45:13 / 02.11.26 |
624.20 | -0.22% |
624.60 09:41 |
620.20 09:02 |
630.00 30.10.26 |
521.00 09.03.26 |
9'950 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:46 / 02.11.26 |
14'776.26 | -0.23% | |
|
SIX EURO 50 10:01 / 02.11.26 |
6'215.56 | 0.23% | |
|
SIX Germany 40 10:01 / 02.11.26 |
25'897.07 | 0.09% | |
|
SIX US 500 20:59 / 30.10.26 |
7'650.71 | -1.80% | |
|
SIX US Tech 100 20:59 / 30.10.26 |
29'243.14 | -2.77% | |
|
SIX Japan 225 07:29 / 02.11.26 |
56'652.56 | -0.67% | |
|
VSMI Vola-Index 09:46 / 02.11.26 |
17.251 | 1.11% | |
|
EUR/CHF 10:01 / 02.11.26 |
0.9201 | -0.60% | |
|
USD/CHF 10:01 / 02.11.26 |
0.8195 | -0.44% | |
|
Gold 1 Uz 10:00 / 02.11.26 |
3'898.50 | 0.60% | |
|
Rohöl Brent 10:01 / 02.11.26 |
109.03 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:46 / 02.11.26 |
14'773.07 | -0.25% |
Top 5zur Gesamtübersicht
|
Amrize N 09:46 / 02.11.26 |
34.40 | 1.62% | |
|
Partners N 09:45 / 02.11.26 |
650.60 | 1.59% | |
|
Logitech N 09:45 / 02.11.26 |
79.34 | 1.38% | |
|
Holcim N 09:45 / 02.11.26 |
69.70 | 1.07% | |
|
Geberit N 09:45 / 02.11.26 |
580.40 | 1.01% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:46 / 02.11.26 |
398.40 | -1.24% | |
|
Novartis N 09:46 / 02.11.26 |
132.32 | -1.09% | |
|
Richemont N 09:46 / 02.11.26 |
164.90 | -0.54% | |
|
Zurich Insurance N 09:45 / 02.11.26 |
624.20 | -0.22% | |
|
Swiss Life N 09:46 / 02.11.26 |
955.40 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 02.11.26 |
20'812.82 | -0.16% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 09:41 / 02.11.26 |
34.70 | 11.76% | |
|
Medartis N 09:43 / 02.11.26 |
104.40 | 7.52% | |
|
GAM N 09:32 / 02.11.26 |
0.0642 | 5.59% | |
|
SHL Telemedicine N 09:35 / 02.11.26 |
1.070 | 4.90% | |
|
DocMorris N 09:44 / 02.11.26 |
16.020 | 4.57% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:46 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 09:45 / 02.11.26 |
3.695 | -10.86% | |
|
Molecular N 09:43 / 02.11.26 |
2.700 | -6.57% | |
|
Cembra N 09:45 / 02.11.26 |
83.30 | -6.56% | |
|
OC Oerlikon N 09:44 / 02.11.26 |
5.100 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:46 / 02.11.26 |
2'372.77 | 0.06% |
Top 5zur Gesamtübersicht
|
Amrize N 09:46 / 02.11.26 |
34.40 | 1.62% | |
|
Partners N 09:45 / 02.11.26 |
650.60 | 1.59% | |
|
Straumann N 09:45 / 02.11.26 |
98.88 | 1.50% | |
|
Kühne + Nagel N 09:45 / 02.11.26 |
240.50 | 1.39% | |
|
Logitech N 09:45 / 02.11.26 |
79.34 | 1.38% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:46 / 02.11.26 |
398.40 | -1.24% | |
|
Novartis N 09:46 / 02.11.26 |
132.32 | -1.09% | |
|
VAT N 09:46 / 02.11.26 |
563.80 | -0.84% | |
|
Richemont N 09:46 / 02.11.26 |
164.90 | -0.54% | |
|
Zurich Insurance N 09:45 / 02.11.26 |
624.20 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:46 / 02.11.26 |
3'216.43 | 0.38% |
Top 5zur Gesamtübersicht
|
Straumann N 09:45 / 02.11.26 |
98.88 | 1.50% | |
|
Kühne + Nagel N 09:45 / 02.11.26 |
240.50 | 1.39% | |
|
Flughafen Zürich N 09:44 / 02.11.26 |
205.00 | 0.99% | |
|
Lindt N 09:41 / 02.11.26 |
87'000.00 | 0.93% | |
|
Barry Callebaut N 09:43 / 02.11.26 |
1'205.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 09:46 / 02.11.26 |
563.80 | -0.84% | |
|
Roche I 09:46 / 02.11.26 |
408.40 | -0.68% | |
|
The Swatch Group I 09:44 / 02.11.26 |
180.75 | -0.44% | |
|
Sunrise N 09:44 / 02.11.26 |
43.84 | -0.36% | |
|
Swissquote Grp Rg 09:45 / 02.11.26 |
34.20 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |