Für die vierteljährlich von The Market befragten Anlageprofis stehen in den kommenden Wochen die Ausblicke auf das zweite Semester im Vordergrund. Unter ihren Favoriten sind Werte wie Sika, Zehnder und Bossard. Ausgebaut wurden Positionen etwa in VAT, Arbonia, Landis + Gyr und Sandoz. Zwei Titel landeten auf der Verkaufsliste.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.07.2025 - 09:41:15
- 11'947.44
- -0.19%
- -23.21
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 09:41:03 / 09.07.25 |
46.85 | -0.47% | -0.22 | 46.84 | 46.85 | 121'220 | |
Alcon N 09:40:06 / 09.07.25 |
69.02 | -0.26% | -0.18 | 69.00 | 69.02 | 47'178 | |
Amrize N 09:41:01 / 09.07.25 |
39.94 | -0.05% | -0.02 | 39.91 | 39.93 | 69'049 | |
Geberit N 09:35:02 / 09.07.25 |
603.00 | -0.95% | -5.80 | 602.20 | 602.60 | 3'165 | |
Givaudan N 09:35:21 / 09.07.25 |
3'845.00 | -0.54% | -21.00 | 3'846.00 | 3'848.00 | 481 | |
Holcim N 09:40:57 / 09.07.25 |
61.88 | 0.68% | 0.42 | 61.86 | 61.90 | 145'769 | |
Kühne + Nagel N 09:40:58 / 09.07.25 |
171.85 | -0.35% | -0.60 | 171.70 | 171.80 | 7'015 | |
Logitech N 09:38:55 / 09.07.25 |
73.82 | -0.57% | -0.42 | 73.80 | 73.86 | 33'391 | |
Lonza N 09:40:10 / 09.07.25 |
556.60 | 0.18% | 1.00 | 556.60 | 557.00 | 8'913 | |
Nestlé N 09:40:17 / 09.07.25 |
78.14 | -0.28% | -0.22 | 78.14 | 78.16 | 154'463 | |
Novartis N 09:41:02 / 09.07.25 |
96.85 | -0.88% | -0.86 | 96.83 | 96.86 | 187'866 | |
Partners N 09:40:57 / 09.07.25 |
1'057.00 | 0.09% | 1.00 | 1'056.50 | 1'057.50 | 2'031 | |
Richemont N 09:41:00 / 09.07.25 |
150.75 | -0.30% | -0.45 | 150.70 | 150.80 | 19'649 | |
Roche GS 09:40:58 / 09.07.25 |
255.50 | -0.85% | -2.20 | 255.50 | 255.60 | 44'555 | |
Sika N 09:40:00 / 09.07.25 |
206.40 | -0.67% | -1.40 | 206.20 | 206.40 | 20'804 | |
SMI 09:41:17 / 09.07.25 |
11'947.44 | -0.19% | -23.21 | ||||
Sonova N 09:31:35 / 09.07.25 |
231.50 | -0.39% | -0.90 | 231.70 | 231.90 | 3'613 | |
Swiss Life N 09:41:13 / 09.07.25 |
808.00 | 0.50% | 4.00 | 807.80 | 808.20 | 2'417 | |
Swiss Re N 09:41:04 / 09.07.25 |
140.80 | 0.75% | 1.05 | 140.75 | 140.85 | 32'068 | |
Swisscom N 09:40:28 / 09.07.25 |
559.50 | -0.36% | -2.00 | 559.50 | 560.00 | 4'156 | |
UBS N 09:41:12 / 09.07.25 |
28.50 | 1.93% | 0.54 | 28.50 | 28.51 | 1'257'335 | |
Zurich Insurance N 09:40:19 / 09.07.25 |
554.20 | 0.62% | 3.40 | 554.00 | 554.40 | 14'205 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 09:40:57 / 09.07.25 |
61.88 | 38.23% | 82.91% | 3.97% | 26.88% | 37.53% | 49.65% | 190.76% |
Geberit N 09:35:02 / 09.07.25 |
603.00 | 18.31% | 12.95% | -2.52% | -6.31% | 7.99% | 11.58% | 27.36% |
Swiss Life N 09:41:13 / 09.07.25 |
808.00 | 14.92% | 37.67% | 1.10% | -0.62% | 3.56% | 18.86% | 68.73% |
Swisscom N 09:40:28 / 09.07.25 |
559.50 | 11.30% | 10.97% | -0.36% | -0.27% | 5.27% | 6.37% | 5.27% |
Novartis N 09:41:02 / 09.07.25 |
96.85 | 10.16% | 15.13% | -1.61% | -0.15% | 7.06% | -1.48% | 24.57% |
Richemont N 09:41:00 / 09.07.25 |
150.75 | 9.64% | 30.63% | -0.46% | -1.82% | 11.21% | 8.18% | 47.87% |
Swiss Re N 09:41:04 / 09.07.25 |
140.80 | 6.52% | 47.79% | 4.10% | -0.88% | 0.46% | 27.19% | 88.85% |
Nestlé N 09:40:17 / 09.07.25 |
78.14 | 4.65% | -19.64% | -1.19% | -8.24% | -9.98% | -16.25% | -31.65% |
Lonza N 09:40:10 / 09.07.25 |
556.60 | 3.70% | 57.08% | -0.39% | -3.54% | 2.77% | 9.14% | -1.84% |
SMI 09:41:17 / 09.07.25 |
11'947.44 | 2.99% | 7.48% | -0.37% | -2.99% | 3.01% | -1.68% | 8.68% |
Zurich Insurance N 09:40:19 / 09.07.25 |
554.20 | 2.23% | 25.30% | 1.84% | -3.31% | -0.75% | 15.19% | 30.49% |
Roche GS 09:40:58 / 09.07.25 |
255.50 | 0.86% | 5.40% | -1.77% | -5.34% | 0.43% | 2.61% | -19.94% |
UBS N 09:41:12 / 09.07.25 |
28.50 | 0.83% | 7.13% | 3.41% | 6.26% | 24.13% | 3.45% | 78.72% |
Logitech N 09:38:55 / 09.07.25 |
73.82 | -1.07% | -6.92% | 0.30% | 1.04% | 26.93% | -9.91% | 39.13% |
Givaudan N 09:35:21 / 09.07.25 |
3'845.00 | -2.52% | 10.96% | -0.49% | -7.88% | 2.78% | -11.30% | 12.19% |
Sika N 09:40:00 / 09.07.25 |
206.40 | -3.71% | -24.08% | -4.00% | -6.18% | 5.31% | -20.31% | -7.93% |
ABB N 09:41:03 / 09.07.25 |
46.85 | -4.08% | 26.19% | -0.45% | -0.95% | 12.62% | -7.01% | 84.22% |
Alcon N 09:40:06 / 09.07.25 |
69.02 | -10.01% | 5.42% | -2.65% | -6.07% | -8.87% | -12.94% | -1.28% |
Partners N 09:40:57 / 09.07.25 |
1'057.00 | -14.15% | -12.94% | 2.22% | -1.40% | 0.09% | -13.40% | 17.26% |
Kühne + Nagel N 09:40:58 / 09.07.25 |
171.85 | -17.01% | -40.49% | -1.60% | -9.10% | -5.03% | -33.90% | -27.08% |
Sonova N 09:31:35 / 09.07.25 |
231.50 | -21.57% | -15.31% | -2.28% | -10.55% | -0.60% | -15.29% | -28.18% |
Amrize N 09:41:01 / 09.07.25 |
39.94 | 0.00% | 0.00% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 09:41:03 / 09.07.25 |
46.85 | -0.47% |
47.04 09:00 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
121'220 |
Alcon N 09:40:06 / 09.07.25 |
69.02 | -0.26% |
69.40 09:00 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
47'178 |
Amrize N 09:41:01 / 09.07.25 |
39.94 | -0.05% |
40.07 09:03 |
39.64 09:17 |
46.00 23.06.25 |
38.06 01.07.25 |
69'049 |
Geberit N 09:35:02 / 09.07.25 |
603.00 | -0.95% |
610.60 09:00 |
602.00 09:15 |
648.00 12.06.25 |
486.50 16.01.25 |
3'165 |
Givaudan N 09:35:21 / 09.07.25 |
3'845.00 | -0.54% |
3'857.00 09:02 |
3'843.00 09:27 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
481 |
Holcim N 09:40:57 / 09.07.25 |
61.88 | 0.68% |
61.94 09:33 |
61.18 09:03 |
61.94 09.07.25 |
38.43 07.04.25 |
145'769 |
Kühne + Nagel N 09:40:58 / 09.07.25 |
171.85 | -0.35% |
172.55 09:05 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
7'015 |
Logitech N 09:38:55 / 09.07.25 |
73.82 | -0.57% |
74.02 09:05 |
73.50 09:26 |
94.90 18.02.25 |
54.58 09.04.25 |
33'391 |
Lonza N 09:40:10 / 09.07.25 |
556.60 | 0.18% |
558.60 09:02 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
8'913 |
Nestlé N 09:40:17 / 09.07.25 |
78.14 | -0.28% |
78.60 09:00 |
78.05 09:08 |
91.72 24.03.25 |
73.04 06.01.25 |
154'463 |
Novartis N 09:41:02 / 09.07.25 |
96.85 | -0.88% |
97.62 09:02 |
96.83 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
187'866 |
Partners N 09:40:57 / 09.07.25 |
1'057.00 | 0.09% |
1'058.00 09:00 |
1'051.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
2'031 |
Richemont N 09:41:00 / 09.07.25 |
150.75 | -0.30% |
151.20 09:00 |
149.90 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
19'649 |
Roche GS 09:40:58 / 09.07.25 |
255.50 | -0.85% |
257.20 09:02 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
44'555 |
Sika N 09:40:00 / 09.07.25 |
206.40 | -0.67% |
208.20 09:00 |
205.60 09:22 |
245.50 21.02.25 |
178.10 07.04.25 |
20'804 |
SMI 09:41:17 / 09.07.25 |
11'947.44 | -0.19% |
11'970.09 09:02 |
11'928.56 09:17 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Sonova N 09:31:35 / 09.07.25 |
231.50 | -0.39% |
232.40 09:03 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
3'613 |
Swiss Life N 09:41:13 / 09.07.25 |
808.00 | 0.50% |
810.40 09:05 |
807.20 09:17 |
850.80 07.05.25 |
660.00 07.04.25 |
2'417 |
Swiss Re N 09:41:04 / 09.07.25 |
140.80 | 0.75% |
141.05 09:05 |
140.40 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
32'068 |
Swisscom N 09:40:28 / 09.07.25 |
559.50 | -0.36% |
565.00 09:00 |
558.00 09:22 |
573.50 27.05.25 |
491.00 10.04.25 |
4'156 |
UBS N 09:41:12 / 09.07.25 |
28.50 | 1.93% |
28.56 09:26 |
27.99 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
1'257'335 |
Zurich Insurance N 09:40:19 / 09.07.25 |
554.20 | 0.62% |
555.80 09:05 |
552.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
14'205 |