Starke Kursbewegungen wie jüngst beim Dollar sagen nicht viel über die Bewertung einer Währung aus. Entscheidend sind langfristige Preisentwicklungen. Beim Dollar zeigen die meisten Modelle in die gleiche Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.02.2026 - 17:31:38
- 13'508.12
- 1.01%
- 135.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:19 / 04.02.26 |
67.16 | -1.29% | -0.88 | 0.0000 | 0.0000 | 3'043'949 | |
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | 1.55% | 0.94 | 0.0000 | 0.0000 | 1'119'630 | |
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | 2.32% | 0.97 | 0.0000 | 0.0000 | 1'233'932 | |
|
Geberit N 17:31:38 / 04.02.26 |
618.20 | 3.79% | 22.60 | 620.00 | 0.0000 | 86'598 | |
|
Givaudan N 17:31:39 / 04.02.26 |
3'085.00 | 4.26% | 126.00 | 0.0000 | 3'085.00 | 30'113 | |
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | -7.92% | -6.50 | 0.0000 | 0.0000 | 3'256'049 | |
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 4.96% | 8.85 | 182.00 | 0.0000 | 338'714 | |
|
Logitech N 17:33:32 / 04.02.26 |
69.98 | 2.49% | 1.70 | 0.0000 | 0.0000 | 878'717 | |
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | 0.80% | 4.20 | 0.0000 | 0.0000 | 107'046 | |
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | 2.64% | 2.01 | 0.0000 | 0.0000 | 3'535'328 | |
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 1.56% | 1.82 | 0.0000 | 0.0000 | 4'869'047 | |
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 2.39% | 23.40 | 0.0000 | 1'005.00 | 117'989 | |
|
Richemont N 17:32:50 / 04.02.26 |
152.60 | 1.09% | 1.65 | 0.0000 | 0.0000 | 494'537 | |
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 2.30% | 8.10 | 0.0000 | 0.0000 | 990'691 | |
|
Sika N 17:38:03 / 04.02.26 |
155.60 | 2.88% | 4.35 | 0.0000 | 0.0000 | 615'079 | |
|
SMI 17:31:38 / 04.02.26 |
13'508.12 | 1.01% | 135.54 | ||||
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | 2.04% | 17.40 | 0.0000 | 878.00 | 67'021 | |
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | 3.27% | 4.05 | 0.0000 | 128.55 | 1'017'304 | |
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 3.93% | 25.00 | 0.0000 | 0.0000 | 125'051 | |
|
UBS N 17:35:01 / 04.02.26 |
34.78 | -6.25% | -2.32 | 0.0000 | 0.0000 | 13'025'500 | |
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | 3.45% | 19.20 | 0.0000 | 0.0000 | 329'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:19 / 04.02.26 |
67.16 | 14.89% | 38.66% | 9.74% | 9.85% | 16.96% | 36.98% | 113.43% |
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 10.60% | 26.16% | 4.50% | 12.21% | 10.80% | 29.96% | 17.52% |
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 7.40% | 37.96% | 6.59% | 6.62% | 24.17% | 23.79% | 24.85% |
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 6.64% | 31.77% | 3.94% | 4.49% | 13.37% | 20.41% | 55.04% |
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | 5.58% | 84.65% | -5.10% | -3.69% | 2.63% | 63.44% | 193.82% |
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 4.20% | -14.12% | 6.12% | 5.37% | 17.91% | -7.28% | -24.80% |
|
SMI 17:31:38 / 04.02.26 |
13'508.12 | 1.81% | 15.27% | 3.72% | 1.38% | 5.58% | 7.38% | 17.83% |
|
UBS N 17:35:01 / 04.02.26 |
34.78 | 0.38% | 33.79% | -5.41% | -6.91% | 9.96% | 19.52% | 84.21% |
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | -0.49% | -20.52% | -6.10% | -3.10% | 2.67% | -28.27% | 4.00% |
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | -2.98% | -2.61% | -3.80% | -4.29% | -5.16% | -14.19% | -5.54% |
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | -3.38% | 1.60% | 7.65% | 4.78% | -4.36% | 1.07% | -31.94% |
|
Geberit N 17:31:38 / 04.02.26 |
618.20 | -3.87% | 15.74% | 3.66% | -2.77% | -4.33% | 22.27% | 9.93% |
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | -4.04% | 0.00% | 3.58% | -1.72% | 6.84% | 0.00% | 0.00% |
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | -4.42% | -21.35% | -0.61% | -4.98% | -4.12% | -26.72% | -14.14% |
|
Givaudan N 17:31:39 / 04.02.26 |
3'085.00 | -5.94% | -25.39% | -1.69% | -1.12% | -10.48% | -21.24% | -3.11% |
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | -6.74% | -5.56% | 4.79% | -0.04% | -15.71% | -8.77% | 31.31% |
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | -6.85% | 22.07% | 3.54% | -3.31% | 0.32% | 16.28% | 56.75% |
|
Sika N 17:38:03 / 04.02.26 |
155.60 | -6.98% | -29.91% | 5.06% | -4.74% | -1.39% | -31.48% | -45.02% |
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | -7.54% | 3.27% | 5.54% | -1.71% | -0.35% | 3.04% | 26.25% |
|
Richemont N 17:32:50 / 04.02.26 |
152.60 | -12.26% | 9.46% | 2.18% | -9.17% | -7.01% | -14.12% | 4.68% |
|
Logitech N 17:33:32 / 04.02.26 |
69.98 | -16.26% | -9.01% | 2.19% | -12.94% | -27.59% | -22.45% | 20.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:19 / 04.02.26 |
67.16 | -1.29% |
68.86 13:28 |
67.16 17:31 |
69.06 03.02.26 |
58.76 20.01.26 |
3'043'949 |
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | 1.55% |
61.94 16:56 |
59.88 09:58 |
65.70 07.01.26 |
59.88 04.02.26 |
1'119'630 |
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | 2.32% |
43.00 16:41 |
41.68 09:01 |
46.20 12.01.26 |
40.34 02.02.26 |
1'233'932 |
|
Geberit N 17:31:38 / 04.02.26 |
618.20 | 3.79% |
618.20 16:20 |
595.60 09:01 |
645.00 08.01.26 |
586.80 29.01.26 |
86'598 |
|
Givaudan N 17:31:39 / 04.02.26 |
3'085.00 | 4.26% |
3'097.00 16:19 |
2'978.00 09:02 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
30'113 |
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | -7.92% |
79.80 09:09 |
75.60 17:31 |
82.54 03.02.26 |
75.60 04.02.26 |
3'256'049 |
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 4.96% |
188.90 17:00 |
174.25 09:09 |
191.80 14.01.26 |
170.50 05.01.26 |
338'714 |
|
Logitech N 17:33:32 / 04.02.26 |
69.98 | 2.49% |
70.72 16:41 |
68.18 09:06 |
81.34 05.01.26 |
65.00 28.01.26 |
878'717 |
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | 0.80% |
531.20 16:30 |
516.40 09:51 |
585.60 28.01.26 |
516.40 04.02.26 |
107'046 |
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | 2.64% |
78.17 17:18 |
76.05 09:24 |
78.30 05.01.26 |
70.29 26.01.26 |
3'535'328 |
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 1.56% |
120.08 16:06 |
113.26 09:04 |
120.08 04.02.26 |
107.68 05.01.26 |
4'869'047 |
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 2.39% |
1'009.00 14:56 |
963.60 10:16 |
1'097.50 16.01.26 |
963.60 04.02.26 |
117'989 |
|
Richemont N 17:32:50 / 04.02.26 |
152.60 | 1.09% |
153.60 16:41 |
150.75 09:08 |
180.00 15.01.26 |
147.00 29.01.26 |
494'537 |
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 2.30% |
362.30 15:55 |
350.30 09:03 |
362.30 04.02.26 |
323.20 05.01.26 |
990'691 |
|
Sika N 17:38:03 / 04.02.26 |
155.60 | 2.88% |
157.10 16:09 |
151.60 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
615'079 |
|
SMI 17:31:38 / 04.02.26 |
13'508.12 | 1.01% |
13'587.80 16:21 |
13'291.38 09:04 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:31:38 / 04.02.26 |
871.40 | 2.04% |
880.00 16:21 |
858.00 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
67'021 |
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | 3.27% |
128.90 15:32 |
124.95 09:01 |
131.35 06.01.26 |
121.05 27.01.26 |
1'017'304 |
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 3.93% |
664.50 17:01 |
637.00 09:02 |
664.50 04.02.26 |
570.50 05.01.26 |
125'051 |
|
UBS N 17:35:01 / 04.02.26 |
34.78 | -6.25% |
37.27 09:02 |
34.71 17:19 |
38.39 13.01.26 |
34.71 04.02.26 |
13'025'500 |
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | 3.45% |
578.20 16:21 |
559.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
329'089 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.02.26 |
13'508.12 | 1.01% | |
|
SIX EURO 50 17:29 / 04.02.26 |
6'021.38 | -0.25% | |
|
SIX Germany 40 17:29 / 04.02.26 |
24'582.09 | -0.47% | |
|
SIX US 500 21:55 / 04.02.26 |
6'912.12 | -0.49% | |
|
SIX US Tech 100 21:55 / 04.02.26 |
25'760.77 | -1.49% | |
|
SIX Japan 225 07:29 / 04.02.26 |
51'996.60 | 0.09% | |
|
VSMI Vola-Index 17:20 / 04.02.26 |
16.154 | 2.35% | |
|
EUR/CHF 21:55 / 04.02.26 |
0.9173 | 0.10% | |
|
USD/CHF 21:55 / 04.02.26 |
0.7773 | 0.25% | |
|
Gold 1 Uz 21:55 / 04.02.26 |
4'948.24 | 0.02% | |
|
Rohöl Brent 21:55 / 04.02.26 |
68.63 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.02.26 |
13'508.12 | 1.01% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:33 / 04.02.26 |
187.30 | 4.96% | |
|
Givaudan N 17:31 / 04.02.26 |
3'085.00 | 4.26% | |
|
Swisscom N 17:31 / 04.02.26 |
661.50 | 3.93% | |
|
Geberit N 17:31 / 04.02.26 |
618.20 | 3.79% | |
|
Zurich Insurance N 17:32 / 04.02.26 |
575.60 | 3.45% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 04.02.26 |
75.60 | -7.92% | |
|
UBS N 17:35 / 04.02.26 |
34.78 | -6.25% | |
|
ABB N 17:34 / 04.02.26 |
67.16 | -1.29% | |
|
Lonza N 17:32 / 04.02.26 |
526.00 | 0.80% | |
|
Richemont N 17:32 / 04.02.26 |
152.60 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.02.26 |
18'618.55 | 1.04% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 04.02.26 |
8.245 | 13.26% | |
|
Huber+Suhner N 17:31 / 04.02.26 |
168.20 | 7.41% | |
|
Cicor N 17:31 / 04.02.26 |
130.00 | 7.00% | |
|
Rieter N 17:37 / 04.02.26 |
3.675 | 6.83% | |
|
Adecco N 17:31 / 04.02.26 |
22.88 | 5.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 04.02.26 |
0.1220 | -8.27% | |
|
Holcim N 17:32 / 04.02.26 |
75.60 | -7.92% | |
|
UBS N 17:35 / 04.02.26 |
34.78 | -6.25% | |
|
MCH N 17:31 / 04.02.26 |
4.320 | -5.05% | |
|
Accelleron N 17:32 / 04.02.26 |
71.25 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.02.26 |
2'155.86 | 0.70% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:33 / 04.02.26 |
187.30 | 4.96% | |
|
Givaudan N 17:31 / 04.02.26 |
3'085.00 | 4.26% | |
|
Straumann N 17:31 / 04.02.26 |
94.84 | 4.20% | |
|
Swisscom N 17:31 / 04.02.26 |
661.50 | 3.93% | |
|
Geberit N 17:31 / 04.02.26 |
618.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 04.02.26 |
75.60 | -7.92% | |
|
UBS N 17:35 / 04.02.26 |
34.78 | -6.25% | |
|
VAT N 17:32 / 04.02.26 |
484.90 | -2.16% | |
|
ABB N 17:34 / 04.02.26 |
67.16 | -1.29% | |
|
Julius Bär N 17:32 / 04.02.26 |
67.32 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.02.26 |
3'065.76 | 1.29% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 04.02.26 |
8.245 | 13.26% | |
|
Adecco N 17:31 / 04.02.26 |
22.88 | 5.44% | |
|
Barry Callebaut N 17:31 / 04.02.26 |
1'398.00 | 4.88% | |
|
Straumann N 17:31 / 04.02.26 |
94.84 | 4.20% | |
|
Sunrise N 17:32 / 04.02.26 |
45.12 | 3.82% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:32 / 04.02.26 |
71.25 | -4.75% | |
|
VAT N 17:32 / 04.02.26 |
484.90 | -2.16% | |
|
Dottikon ES N 17:31 / 04.02.26 |
367.50 | -2.13% | |
|
Medacta N 17:31 / 04.02.26 |
155.00 | -1.90% | |
|
Belimo N 17:31 / 04.02.26 |
831.50 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.02.26 | AEVIS VICTORIA SA | Kauf | 2.62 | 13.08 |
| 03.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.79 |
| 03.02.26 | AEVIS VICTORIA SA | Verk. | 2.62 | 13.08 |
| 02.02.26 | Jungfraubahn Holding AG | Verk. | 0.31 | 307.00 |
| 02.02.26 | Private Equity Holding AG | Kauf | 0.03 | 59.98 |
| 02.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.66 |
| 02.02.26 | Roche Holding AG | Verk. | 0.04 | 347.23 |
| 31.01.26 | Logitech International S.A. | Kauf | 0.01 | 56.14 |
| 30.01.26 | Compagnie Financière Tradition SA | Verk. | 4.74 | 296.00 |
| 30.01.26 | Roche Holding AG | Verk. | 3.78 | 349.00 |