Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.09.2026 - 09:50:10
- 13'853.15
- 0.32%
- 44.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:49:46 / 16.09.26 |
77.74 | 1.38% | 1.06 | 77.76 | 77.78 | 173'832 | |
|
Alcon N 09:50:03 / 16.09.26 |
54.82 | -0.65% | -0.36 | 54.80 | 54.82 | 50'574 | |
|
Amrize N 09:50:04 / 16.09.26 |
31.99 | -0.25% | -0.08 | 31.98 | 32.00 | 79'701 | |
|
Geberit N 09:49:00 / 16.09.26 |
542.00 | -0.18% | -1.00 | 541.60 | 541.80 | 3'804 | |
|
Givaudan N 09:50:06 / 16.09.26 |
3'218.00 | 0.09% | 3.00 | 3'217.00 | 3'219.00 | 551 | |
|
Holcim N 09:49:50 / 16.09.26 |
68.14 | 0.09% | 0.06 | 68.12 | 68.16 | 35'917 | |
|
Kühne + Nagel N 09:46:30 / 16.09.26 |
217.50 | -0.32% | -0.70 | 217.40 | 217.60 | 10'250 | |
|
Logitech N 09:49:40 / 16.09.26 |
81.70 | -0.95% | -0.78 | 81.66 | 81.72 | 29'995 | |
|
Lonza N 09:49:00 / 16.09.26 |
538.60 | 0.26% | 1.40 | 538.80 | 539.00 | 11'598 | |
|
Nestlé N 09:50:00 / 16.09.26 |
77.48 | -0.53% | -0.41 | 77.47 | 77.48 | 228'477 | |
|
Novartis N 09:50:00 / 16.09.26 |
114.86 | 0.90% | 1.02 | 114.84 | 114.88 | 205'195 | |
|
Partners N 09:49:50 / 16.09.26 |
624.00 | -0.16% | -1.00 | 623.60 | 624.00 | 5'388 | |
|
Richemont N 09:49:54 / 16.09.26 |
167.20 | -1.56% | -2.65 | 167.15 | 167.20 | 119'154 | |
|
Roche PS 09:50:00 / 16.09.26 |
363.80 | 0.89% | 3.20 | 363.80 | 363.90 | 49'254 | |
|
Sika N 09:50:00 / 16.09.26 |
180.40 | 0.36% | 0.65 | 180.35 | 180.45 | 28'195 | |
|
SMI 09:50:11 / 16.09.26 |
13'853.15 | 0.32% | 44.28 | ||||
|
Swiss Life N 09:47:40 / 16.09.26 |
914.80 | 0.24% | 2.20 | 914.60 | 915.00 | 1'899 | |
|
Swiss Re N 09:49:42 / 16.09.26 |
139.70 | -0.21% | -0.30 | 139.65 | 139.70 | 32'147 | |
|
Swisscom N 09:49:46 / 16.09.26 |
674.50 | 0.22% | 1.50 | 674.50 | 675.00 | 4'411 | |
|
UBS N 09:49:49 / 16.09.26 |
42.14 | 0.67% | 0.28 | 42.14 | 42.15 | 682'388 | |
|
Zurich Insurance N 09:49:49 / 16.09.26 |
600.40 | -0.07% | -0.40 | 600.20 | 600.40 | 12'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:49:46 / 16.09.26 |
77.74 | 29.48% | 56.27% | -0.74% | -3.28% | -10.21% | 40.78% | 133.92% |
|
Kühne + Nagel N 09:46:30 / 16.09.26 |
217.50 | 27.42% | 5.00% | 3.18% | 2.40% | 14.23% | 30.32% | -17.69% |
|
Swisscom N 09:49:46 / 16.09.26 |
674.50 | 16.94% | 33.40% | 5.23% | 6.22% | 5.47% | 15.60% | 22.94% |
|
UBS N 09:49:49 / 16.09.26 |
42.14 | 13.26% | 50.96% | -5.45% | -1.73% | 4.41% | 29.03% | 78.89% |
|
Sika N 09:50:00 / 16.09.26 |
180.40 | 10.55% | -16.71% | -4.02% | -2.57% | 9.50% | -0.61% | -26.48% |
|
Roche PS 09:50:00 / 16.09.26 |
363.80 | 9.87% | 41.14% | 4.63% | -0.98% | 9.58% | 39.71% | 37.98% |
|
Swiss Re N 09:49:42 / 16.09.26 |
139.70 | 5.38% | 6.71% | 3.98% | -0.32% | 10.30% | 0.58% | 48.90% |
|
SMI 09:50:11 / 16.09.26 |
13'853.15 | 4.41% | 19.03% | 0.35% | -3.71% | -1.87% | 15.45% | 23.32% |
|
Novartis N 09:50:00 / 16.09.26 |
114.86 | 3.87% | 28.34% | 2.87% | -9.64% | -7.62% | 18.93% | 30.19% |
|
Givaudan N 09:50:06 / 16.09.26 |
3'218.00 | 2.19% | -18.94% | 0.69% | 0.78% | -5.99% | -2.57% | 12.06% |
|
Logitech N 09:49:40 / 16.09.26 |
81.70 | 1.15% | 9.91% | 2.56% | 1.74% | -2.67% | -7.64% | 28.79% |
|
Lonza N 09:49:00 / 16.09.26 |
538.60 | -0.11% | 0.26% | 0.11% | -7.01% | 1.93% | -1.32% | 8.00% |
|
Zurich Insurance N 09:49:49 / 16.09.26 |
600.40 | -0.17% | 11.51% | 2.56% | 2.32% | 2.60% | 7.79% | 41.13% |
|
Swiss Life N 09:47:40 / 16.09.26 |
914.80 | -0.46% | 30.45% | 0.88% | -0.13% | 3.88% | 11.45% | 57.40% |
|
Nestlé N 09:50:00 / 16.09.26 |
77.48 | -1.08% | 4.02% | -0.32% | -2.34% | -6.53% | 8.36% | -26.11% |
|
Richemont N 09:49:54 / 16.09.26 |
167.20 | -1.28% | 23.17% | -4.51% | -9.84% | -9.87% | 12.82% | 39.56% |
|
Geberit N 09:49:00 / 16.09.26 |
542.00 | -12.36% | 5.52% | -1.67% | -4.27% | 1.08% | -7.35% | 18.71% |
|
Holcim N 09:49:50 / 16.09.26 |
68.14 | -12.45% | 53.11% | -4.75% | -1.82% | -8.71% | 0.00% | 127.79% |
|
Alcon N 09:50:03 / 16.09.26 |
54.82 | -12.80% | -28.24% | -1.93% | -7.68% | -1.01% | -10.45% | -25.53% |
|
Amrize N 09:50:04 / 16.09.26 |
31.99 | -26.39% | 0.00% | -4.45% | -12.24% | -28.18% | -25.43% | 0.00% |
|
Partners N 09:49:50 / 16.09.26 |
624.00 | -36.38% | -49.19% | -6.19% | -13.36% | -3.85% | -42.65% | -39.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:49:46 / 16.09.26 |
77.74 | 1.38% |
77.98 09:16 |
77.38 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
173'832 |
|
Alcon N 09:50:03 / 16.09.26 |
54.82 | -0.65% |
55.20 09:01 |
54.78 09:45 |
68.34 26.02.26 |
47.80 11.05.26 |
50'574 |
|
Amrize N 09:50:04 / 16.09.26 |
31.99 | -0.25% |
32.23 09:01 |
31.95 09:15 |
51.34 25.02.26 |
31.80 15.09.26 |
79'701 |
|
Geberit N 09:49:00 / 16.09.26 |
542.00 | -0.18% |
544.40 09:02 |
541.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
3'804 |
|
Givaudan N 09:50:06 / 16.09.26 |
3'218.00 | 0.09% |
3'222.00 09:05 |
3'211.00 09:19 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
551 |
|
Holcim N 09:49:50 / 16.09.26 |
68.14 | 0.09% |
68.22 09:01 |
67.72 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
35'917 |
|
Kühne + Nagel N 09:46:30 / 16.09.26 |
217.50 | -0.32% |
218.30 09:40 |
217.50 09:46 |
223.20 31.08.26 |
161.65 23.03.26 |
10'250 |
|
Logitech N 09:49:40 / 16.09.26 |
81.70 | -0.95% |
82.28 09:02 |
81.46 09:12 |
102.80 02.06.26 |
65.00 28.01.26 |
29'995 |
|
Lonza N 09:49:00 / 16.09.26 |
538.60 | 0.26% |
539.60 09:38 |
535.60 09:03 |
597.80 25.08.26 |
454.60 23.03.26 |
11'598 |
|
Nestlé N 09:50:00 / 16.09.26 |
77.48 | -0.53% |
77.74 09:05 |
77.44 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
228'477 |
|
Novartis N 09:50:00 / 16.09.26 |
114.86 | 0.90% |
114.88 09:38 |
113.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
205'195 |
|
Partners N 09:49:50 / 16.09.26 |
624.00 | -0.16% |
625.60 09:01 |
620.20 09:22 |
1'097.50 16.01.26 |
614.00 15.09.26 |
5'388 |
|
Richemont N 09:49:54 / 16.09.26 |
167.20 | -1.56% |
168.80 09:01 |
166.65 09:13 |
202.20 11.08.26 |
127.20 23.03.26 |
119'154 |
|
Roche PS 09:50:00 / 16.09.26 |
363.80 | 0.89% |
363.90 09:20 |
359.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
49'254 |
|
Sika N 09:50:00 / 16.09.26 |
180.40 | 0.36% |
181.00 09:06 |
179.70 09:14 |
197.60 06.08.26 |
120.35 23.03.26 |
28'195 |
|
SMI 09:50:11 / 16.09.26 |
13'853.15 | 0.32% |
13'855.81 09:38 |
13'795.86 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:47:40 / 16.09.26 |
914.80 | 0.24% |
916.60 09:31 |
909.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
1'899 |
|
Swiss Re N 09:49:42 / 16.09.26 |
139.70 | -0.21% |
140.00 09:11 |
139.10 09:03 |
144.20 03.09.26 |
114.05 02.06.26 |
32'147 |
|
Swisscom N 09:49:46 / 16.09.26 |
674.50 | 0.22% |
675.00 09:39 |
668.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'411 |
|
UBS N 09:49:49 / 16.09.26 |
42.14 | 0.67% |
42.16 09:49 |
41.48 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
682'388 |
|
Zurich Insurance N 09:49:49 / 16.09.26 |
600.40 | -0.07% |
602.00 09:22 |
599.40 09:42 |
626.00 28.07.26 |
521.00 09.03.26 |
12'607 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 16.09.26 |
13'852.83 | 0.32% | |
|
SIX EURO 50 10:05 / 16.09.26 |
6'311.21 | 0.31% | |
|
SIX Germany 40 10:05 / 16.09.26 |
25'466.43 | -0.02% | |
|
SIX US 500 01:00 / 16.09.26 |
7'660.75 | -0.45% | |
|
SIX US Tech 100 21:59 / 15.09.26 |
29'877.83 | -0.62% | |
|
SIX Japan 225 08:29 / 16.09.26 |
56'801.24 | 0.53% | |
|
VSMI Vola-Index 09:50 / 16.09.26 |
15.959 | -1.43% | |
|
EUR/CHF 10:05 / 16.09.26 |
0.9454 | 0.09% | |
|
USD/CHF 10:05 / 16.09.26 |
0.8189 | 0.04% | |
|
Gold 1 Uz 10:05 / 16.09.26 |
4'326.06 | 0.75% | |
|
Rohöl Brent 10:05 / 16.09.26 |
108.07 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 16.09.26 |
13'853.15 | 0.32% |
Top 5zur Gesamtübersicht
|
ABB N 09:49 / 16.09.26 |
77.74 | 1.38% | |
|
Novartis N 09:50 / 16.09.26 |
114.86 | 0.90% | |
|
Roche PS 09:50 / 16.09.26 |
363.80 | 0.89% | |
|
UBS N 09:49 / 16.09.26 |
42.14 | 0.67% | |
|
Sika N 09:50 / 16.09.26 |
180.40 | 0.36% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:49 / 16.09.26 |
167.20 | -1.56% | |
|
Logitech N 09:49 / 16.09.26 |
81.70 | -0.95% | |
|
Alcon N 09:50 / 16.09.26 |
54.82 | -0.65% | |
|
Nestlé N 09:50 / 16.09.26 |
77.48 | -0.53% | |
|
Kühne + Nagel N 09:46 / 16.09.26 |
217.50 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 16.09.26 |
19'528.70 | 0.38% |
Top 5zur Gesamtübersicht
|
Cicor N 09:48 / 16.09.26 |
133.00 | 8.66% | |
|
Newron Pharma N 09:06 / 16.09.26 |
11.140 | 3.15% | |
|
ams-OSRAM I 09:48 / 16.09.26 |
16.390 | 2.82% | |
|
WISeKey N 09:49 / 16.09.26 |
10.200 | 2.10% | |
|
IVF Hartmann N 09:03 / 16.09.26 |
124.50 | 2.05% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:45 / 16.09.26 |
12.800 | -3.76% | |
|
Relief Therapeutics N 09:47 / 16.09.26 |
0.1538 | -3.75% | |
|
Highlight I 09:33 / 16.09.26 |
5.200 | -3.70% | |
|
Jungfraubahn N 09:49 / 16.09.26 |
243.50 | -3.56% | |
|
Addex N 09:27 / 16.09.26 |
0.0234 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 16.09.26 |
2'217.88 | 0.28% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:46 / 16.09.26 |
67.08 | 1.98% | |
|
VAT N 09:50 / 16.09.26 |
580.00 | 1.90% | |
|
ABB N 09:49 / 16.09.26 |
77.74 | 1.38% | |
|
Julius Bär N 09:48 / 16.09.26 |
73.46 | 1.18% | |
|
Roche PS 09:50 / 16.09.26 |
363.80 | 0.89% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:49 / 16.09.26 |
167.20 | -1.56% | |
|
Logitech N 09:49 / 16.09.26 |
81.70 | -0.95% | |
|
Straumann N 09:50 / 16.09.26 |
95.06 | -0.94% | |
|
Alcon N 09:50 / 16.09.26 |
54.82 | -0.65% | |
|
Nestlé N 09:50 / 16.09.26 |
77.47 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 16.09.26 |
3'018.36 | 0.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:46 / 16.09.26 |
67.08 | 1.98% | |
|
VAT N 09:50 / 16.09.26 |
580.00 | 1.90% | |
|
Accelleron N 09:49 / 16.09.26 |
71.40 | 1.56% | |
|
Julius Bär N 09:48 / 16.09.26 |
73.46 | 1.18% | |
|
Roche I 09:45 / 16.09.26 |
372.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:49 / 16.09.26 |
66.40 | -2.21% | |
|
Swissquote Grp Rg 09:50 / 16.09.26 |
38.72 | -1.58% | |
|
SIG Group N 09:49 / 16.09.26 |
13.030 | -1.36% | |
|
The Swatch Group I 09:49 / 16.09.26 |
171.85 | -1.04% | |
|
Straumann N 09:50 / 16.09.26 |
95.06 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |