Die Halbjahresergebnisse liegen vor, und die Schätzungen für die nächste Ausschüttung sind aktualisiert: The Market zeigt, welche Schweizer Unternehmen derzeit die höchsten Dividenden bieten und worauf es dabei zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.09.2026 - 11:01:30
- 13'763.02
- -0.30%
- -41.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:01:21 / 10.09.26 |
78.20 | -0.15% | -0.12 | 78.18 | 78.20 | 229'083 | |
|
Alcon N 11:00:05 / 10.09.26 |
54.66 | -2.22% | -1.24 | 54.66 | 54.68 | 277'636 | |
|
Amrize N 11:01:12 / 10.09.26 |
33.47 | -0.03% | -0.01 | 33.45 | 33.46 | 162'194 | |
|
Geberit N 11:00:26 / 10.09.26 |
552.60 | 0.25% | 1.40 | 552.40 | 552.80 | 6'320 | |
|
Givaudan N 10:59:38 / 10.09.26 |
3'156.00 | -1.25% | -40.00 | 3'156.00 | 3'158.00 | 1'492 | |
|
Holcim N 11:01:27 / 10.09.26 |
70.86 | -0.95% | -0.68 | 70.84 | 70.88 | 101'797 | |
|
Kühne + Nagel N 10:59:32 / 10.09.26 |
212.10 | 0.62% | 1.30 | 212.00 | 212.20 | 13'497 | |
|
Logitech N 11:01:24 / 10.09.26 |
79.32 | -0.43% | -0.34 | 79.30 | 79.34 | 51'684 | |
|
Lonza N 11:01:21 / 10.09.26 |
542.60 | 0.86% | 4.60 | 542.20 | 542.60 | 15'639 | |
|
Nestlé N 11:01:16 / 10.09.26 |
77.57 | -0.21% | -0.16 | 77.57 | 77.58 | 276'697 | |
|
Novartis N 11:01:20 / 10.09.26 |
113.18 | 1.36% | 1.52 | 113.16 | 113.20 | 462'801 | |
|
Partners N 11:00:52 / 10.09.26 |
666.20 | 0.15% | 1.00 | 666.00 | 666.20 | 9'921 | |
|
Richemont N 11:01:12 / 10.09.26 |
173.05 | -1.17% | -2.05 | 173.00 | 173.10 | 112'480 | |
|
Roche PS 11:01:23 / 10.09.26 |
343.30 | -1.27% | -4.40 | 343.20 | 343.40 | 64'053 | |
|
Sika N 11:01:25 / 10.09.26 |
187.35 | -0.32% | -0.60 | 187.30 | 187.35 | 45'395 | |
|
SMI 11:01:31 / 10.09.26 |
13'762.72 | -0.30% | -41.98 | ||||
|
Swiss Life N 11:00:56 / 10.09.26 |
907.80 | 0.11% | 1.00 | 907.80 | 908.00 | 3'805 | |
|
Swiss Re N 11:00:55 / 10.09.26 |
135.70 | 1.00% | 1.35 | 135.70 | 135.75 | 81'307 | |
|
Swisscom N 10:59:13 / 10.09.26 |
644.50 | 0.55% | 3.50 | 644.00 | 644.50 | 7'733 | |
|
UBS N 11:01:30 / 10.09.26 |
43.90 | -1.50% | -0.67 | 43.89 | 43.91 | 663'609 | |
|
Zurich Insurance N 11:00:58 / 10.09.26 |
586.00 | 0.10% | 0.60 | 585.80 | 586.00 | 17'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:01:21 / 10.09.26 |
78.20 | 32.25% | 59.61% | 1.27% | -6.05% | -9.97% | 37.87% | 138.27% |
|
Kühne + Nagel N 10:59:32 / 10.09.26 |
212.10 | 23.09% | 1.44% | -0.98% | 1.05% | 16.09% | 29.01% | -18.95% |
|
UBS N 11:01:30 / 10.09.26 |
43.90 | 20.59% | 60.73% | -1.50% | 0.94% | 6.92% | 35.79% | 95.83% |
|
Sika N 11:01:25 / 10.09.26 |
187.35 | 15.59% | -12.91% | -1.03% | -1.99% | 13.20% | 1.02% | -22.53% |
|
Swisscom N 10:59:13 / 10.09.26 |
644.50 | 11.38% | 27.06% | 1.82% | 1.58% | 2.30% | 9.89% | 18.31% |
|
Roche PS 11:01:23 / 10.09.26 |
343.30 | 5.94% | 36.09% | -3.70% | -5.24% | 7.62% | 27.91% | 35.45% |
|
SMI 11:01:31 / 10.09.26 |
13'762.72 | 3.73% | 19.00% | -4.39% | -4.92% | -0.02% | 11.96% | 26.09% |
|
Novartis N 11:01:20 / 10.09.26 |
113.18 | 1.88% | 25.89% | -13.81% | -8.53% | -4.12% | 11.20% | 33.69% |
|
Richemont N 11:01:12 / 10.09.26 |
173.05 | 1.77% | 26.98% | -5.77% | -11.53% | -6.48% | 16.06% | 49.66% |
|
Givaudan N 10:59:38 / 10.09.26 |
3'156.00 | 1.59% | -19.42% | -3.84% | -3.22% | -1.16% | -7.75% | 10.21% |
|
Swiss Re N 11:00:55 / 10.09.26 |
135.70 | 1.13% | 2.40% | -5.50% | -1.70% | 11.14% | -3.49% | 51.09% |
|
Lonza N 11:01:21 / 10.09.26 |
542.60 | 0.04% | 0.41% | -6.77% | -5.27% | 10.37% | -2.83% | 11.20% |
|
Swiss Life N 11:00:56 / 10.09.26 |
907.80 | -1.09% | 29.62% | -2.60% | -2.68% | 4.20% | 8.85% | 62.45% |
|
Nestlé N 11:01:16 / 10.09.26 |
77.57 | -1.28% | 3.81% | -0.35% | -4.32% | -1.76% | 5.32% | -26.13% |
|
Logitech N 11:01:24 / 10.09.26 |
79.32 | -2.31% | 6.16% | -2.94% | -5.91% | -8.53% | -8.00% | 26.65% |
|
Zurich Insurance N 11:00:58 / 10.09.26 |
586.00 | -2.73% | 8.65% | -3.04% | -0.64% | 2.20% | 2.84% | 42.43% |
|
Holcim N 11:01:27 / 10.09.26 |
70.86 | -8.00% | 60.90% | -1.77% | -0.92% | -8.50% | 1.69% | 147.73% |
|
Geberit N 11:00:26 / 10.09.26 |
552.60 | -11.04% | 7.11% | -2.09% | 1.81% | 5.18% | -7.78% | 23.26% |
|
Alcon N 11:00:05 / 10.09.26 |
54.66 | -11.66% | -27.31% | -5.76% | -8.10% | 5.32% | -12.52% | -24.05% |
|
Amrize N 11:01:12 / 10.09.26 |
33.47 | -23.16% | 0.00% | -3.85% | -11.10% | -25.67% | -24.07% | 0.00% |
|
Partners N 11:00:52 / 10.09.26 |
666.20 | -32.29% | -45.92% | -2.80% | -7.98% | -4.77% | -37.97% | -34.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:01:21 / 10.09.26 |
78.20 | -0.15% |
79.00 09:21 |
78.14 11:00 |
89.14 22.06.26 |
58.76 20.01.26 |
229'083 |
|
Alcon N 11:00:05 / 10.09.26 |
54.66 | -2.22% |
55.52 09:00 |
54.32 09:56 |
68.34 26.02.26 |
47.80 11.05.26 |
277'636 |
|
Amrize N 11:01:12 / 10.09.26 |
33.47 | -0.03% |
33.55 09:10 |
33.34 09:00 |
51.34 25.02.26 |
33.23 09.09.26 |
162'194 |
|
Geberit N 11:00:26 / 10.09.26 |
552.60 | 0.25% |
553.80 09:12 |
551.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
6'320 |
|
Givaudan N 10:59:38 / 10.09.26 |
3'156.00 | -1.25% |
3'184.00 09:00 |
3'146.00 09:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'492 |
|
Holcim N 11:01:27 / 10.09.26 |
70.86 | -0.95% |
71.88 09:06 |
70.86 10:54 |
82.54 03.02.26 |
60.10 09.03.26 |
101'797 |
|
Kühne + Nagel N 10:59:32 / 10.09.26 |
212.10 | 0.62% |
213.20 09:17 |
211.20 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
13'497 |
|
Logitech N 11:01:24 / 10.09.26 |
79.32 | -0.43% |
79.94 09:00 |
78.94 10:17 |
102.80 02.06.26 |
65.00 28.01.26 |
51'684 |
|
Lonza N 11:01:21 / 10.09.26 |
542.60 | 0.86% |
543.00 10:46 |
537.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
15'639 |
|
Nestlé N 11:01:16 / 10.09.26 |
77.57 | -0.21% |
78.01 09:09 |
77.49 10:21 |
87.09 22.07.26 |
70.29 26.01.26 |
276'697 |
|
Novartis N 11:01:20 / 10.09.26 |
113.18 | 1.36% |
113.46 09:47 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
462'801 |
|
Partners N 11:00:52 / 10.09.26 |
666.20 | 0.15% |
673.00 09:24 |
664.60 10:31 |
1'097.50 16.01.26 |
632.40 26.06.26 |
9'921 |
|
Richemont N 11:01:12 / 10.09.26 |
173.05 | -1.17% |
175.35 09:00 |
172.80 10:47 |
202.20 11.08.26 |
127.20 23.03.26 |
112'480 |
|
Roche PS 11:01:23 / 10.09.26 |
343.30 | -1.27% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
64'053 |
|
Sika N 11:01:25 / 10.09.26 |
187.35 | -0.32% |
188.60 10:01 |
187.20 10:58 |
197.60 06.08.26 |
120.35 23.03.26 |
45'395 |
|
SMI 11:01:31 / 10.09.26 |
13'762.72 | -0.30% |
13'849.33 09:09 |
13'760.34 10:59 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:00:56 / 10.09.26 |
907.80 | 0.11% |
912.40 09:16 |
906.40 10:57 |
962.20 05.08.26 |
793.00 12.03.26 |
3'805 |
|
Swiss Re N 11:00:55 / 10.09.26 |
135.70 | 1.00% |
136.05 10:07 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
81'307 |
|
Swisscom N 10:59:13 / 10.09.26 |
644.50 | 0.55% |
650.00 09:36 |
642.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
7'733 |
|
UBS N 11:01:30 / 10.09.26 |
43.90 | -1.50% |
44.85 09:16 |
43.88 11:00 |
45.04 08.09.26 |
28.25 23.03.26 |
663'609 |
|
Zurich Insurance N 11:00:58 / 10.09.26 |
586.00 | 0.10% |
589.40 09:12 |
585.20 10:27 |
626.00 28.07.26 |
521.00 09.03.26 |
17'716 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 10.09.26 |
13'762.72 | -0.30% | |
|
SIX EURO 50 11:16 / 10.09.26 |
6'359.99 | 0.01% | |
|
SIX Germany 40 11:16 / 10.09.26 |
25'553.15 | -0.16% | |
|
SIX US 500 21:59 / 09.09.26 |
7'711.25 | -0.47% | |
|
SIX US Tech 100 21:59 / 09.09.26 |
30'223.99 | -0.23% | |
|
SIX Japan 225 08:29 / 10.09.26 |
57'368.31 | -0.25% | |
|
VSMI Vola-Index 11:01 / 10.09.26 |
15.669 | -0.74% | |
|
EUR/CHF 11:16 / 10.09.26 |
0.9427 | 0.05% | |
|
USD/CHF 11:16 / 10.09.26 |
0.8099 | 0.03% | |
|
Gold 1 Uz 11:16 / 10.09.26 |
4'396.28 | -0.12% | |
|
Rohöl Brent 11:16 / 10.09.26 |
102.13 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 10.09.26 |
13'763.02 | -0.30% |
Top 5zur Gesamtübersicht
|
Novartis N 11:01 / 10.09.26 |
113.18 | 1.36% | |
|
Swiss Re N 11:00 / 10.09.26 |
135.70 | 1.00% | |
|
Lonza N 11:01 / 10.09.26 |
542.60 | 0.86% | |
|
Kühne + Nagel N 10:59 / 10.09.26 |
212.10 | 0.62% | |
|
Swisscom N 10:59 / 10.09.26 |
644.50 | 0.55% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:00 / 10.09.26 |
54.66 | -2.22% | |
|
UBS N 11:01 / 10.09.26 |
43.90 | -1.50% | |
|
Roche PS 11:01 / 10.09.26 |
343.30 | -1.27% | |
|
Givaudan N 10:59 / 10.09.26 |
3'156.00 | -1.25% | |
|
Richemont N 11:01 / 10.09.26 |
173.05 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 10.09.26 |
19'452.98 | -0.29% |
Top 5zur Gesamtübersicht
|
Medartis N 10:47 / 10.09.26 |
88.10 | 3.53% | |
|
medmix N 11:01 / 10.09.26 |
9.000 | 3.33% | |
|
Bachem N-B- 11:01 / 10.09.26 |
79.40 | 2.52% | |
|
Baselland KB PS 10:31 / 10.09.26 |
1'130.00 | 2.26% | |
|
StarragTornos N 11:00 / 10.09.26 |
34.70 | 2.06% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 10:53 / 10.09.26 |
101.00 | -12.93% | |
|
DocMorris N 11:01 / 10.09.26 |
10.200 | -4.67% | |
|
BVZ N 09:42 / 10.09.26 |
1'480.00 | -4.52% | |
|
Xlife Sciences N 09:57 / 10.09.26 |
14.100 | -4.08% | |
|
Implenia N 11:00 / 10.09.26 |
63.90 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:01 / 10.09.26 |
2'218.35 | -0.33% |
Top 5zur Gesamtübersicht
|
Novartis N 11:01 / 10.09.26 |
113.18 | 1.36% | |
|
Swiss Re N 11:00 / 10.09.26 |
135.70 | 1.00% | |
|
Lonza N 11:01 / 10.09.26 |
542.60 | 0.86% | |
|
Kühne + Nagel N 10:59 / 10.09.26 |
212.10 | 0.62% | |
|
Swisscom N 10:59 / 10.09.26 |
644.50 | 0.55% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:00 / 10.09.26 |
54.66 | -2.22% | |
|
Sandoz Group N 11:01 / 10.09.26 |
66.48 | -1.83% | |
|
UBS N 11:01 / 10.09.26 |
43.90 | -1.50% | |
|
Roche PS 11:01 / 10.09.26 |
343.30 | -1.27% | |
|
Givaudan N 10:59 / 10.09.26 |
3'156.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:01 / 10.09.26 |
3'037.96 | -0.23% |
Top 5zur Gesamtübersicht
|
Adecco N 10:58 / 10.09.26 |
24.18 | 1.43% | |
|
Barry Callebaut N 10:53 / 10.09.26 |
1'121.00 | 0.72% | |
|
PSP N 11:01 / 10.09.26 |
147.00 | 0.55% | |
|
Straumann N 11:01 / 10.09.26 |
93.62 | 0.47% | |
|
Swissquote Grp Rg 11:00 / 10.09.26 |
40.80 | 0.44% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:01 / 10.09.26 |
66.52 | -1.83% | |
|
Roche I 10:54 / 10.09.26 |
351.60 | -1.29% | |
|
Accelleron N 11:00 / 10.09.26 |
75.80 | -1.17% | |
|
The Swatch Group I 11:00 / 10.09.26 |
176.80 | -0.90% | |
|
Clariant N 11:00 / 10.09.26 |
10.330 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |