Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.10.2026 - 17:30:11
- 14'462.36
- -0.59%
- -85.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 23.10.26 |
67.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:11 / 23.10.26 |
14'462.36 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 39.45% | 117.00% | 4.51% | 13.35% | 22.66% | 62.10% | 197.47% |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 26.92% | 0.68% | 1.99% | 15.84% | 23.62% | 12.89% | 40.50% |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 19.10% | 52.99% | 3.09% | 8.49% | 10.55% | 44.14% | 64.55% |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 17.86% | 89.84% | 8.52% | 17.21% | 8.71% | 34.45% | 0.00% |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 17.48% | 17.92% | 4.60% | 11.00% | 12.38% | 7.71% | 92.86% |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 16.79% | 44.31% | 2.65% | 6.84% | 1.11% | 22.98% | 51.48% |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 16.26% | 17.72% | 2.97% | 9.04% | 14.53% | 2.22% | 61.69% |
|
ABB N 17:30:11 / 23.10.26 |
67.78 | 14.45% | 38.13% | -10.44% | -15.47% | -14.76% | 14.49% | 126.76% |
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 12.04% | 21.75% | 5.89% | 8.76% | 11.31% | 2.77% | 47.59% |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 10.82% | -16.50% | -1.29% | -1.58% | -0.91% | 2.39% | -16.54% |
|
SMI 17:30:11 / 23.10.26 |
14'462.36 | 9.01% | 24.67% | 0.49% | 3.70% | 0.81% | 15.07% | 39.98% |
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 6.30% | 11.78% | 1.54% | 8.46% | 3.32% | 4.48% | -14.33% |
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 3.68% | 38.19% | -3.31% | -6.08% | -9.94% | 26.09% | 80.41% |
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | 2.76% | 14.77% | 0.82% | 6.40% | 0.42% | 8.91% | 48.30% |
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 1.40% | 32.88% | 0.28% | 1.51% | -2.64% | 6.70% | 66.24% |
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | -6.16% | 17.08% | -8.32% | -5.81% | -15.43% | 0.62% | 52.60% |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | -8.44% | -24.66% | 5.85% | 8.71% | 4.62% | -5.20% | -10.64% |
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | -8.94% | 9.64% | 1.88% | 3.37% | 6.01% | -7.36% | 34.49% |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | -14.09% | 50.24% | 4.05% | -0.68% | -8.92% | -4.38% | 136.39% |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | -25.41% | 0.00% | 3.83% | 3.57% | -18.09% | -18.14% | 0.00% |
|
Partners N 17:30:19 / 23.10.26 |
626.00 | -36.28% | -49.11% | 3.06% | 4.16% | -6.85% | -37.22% | -34.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 23.10.26 |
67.78 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'905'257 | ||
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
760'887 | ||
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'980'215 | ||
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 0.00% |
191.20 23.10.26 |
136.30 23.03.26 |
761'238 | ||
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
74'517 | ||
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.00% |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'351 | ||
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'936'639 | ||
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
918'638 | ||
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.00% |
636.20 23.10.26 |
454.60 23.03.26 |
142'207 | ||
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'323'771 | ||
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'495'174 | ||
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
98'072 | ||
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
1'654'408 | ||
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 0.00% |
395.00 23.10.26 |
291.00 23.03.26 |
906'135 | ||
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 0.00% |
81.10 23.10.26 |
56.94 05.01.26 |
1'097'080 | ||
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
433'192 | ||
|
SMI 17:30:11 / 23.10.26 |
14'462.36 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'128 | ||
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.00% |
154.60 22.10.26 |
114.05 02.06.26 |
527'666 | ||
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'241'676 | ||
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | 0.00% |
627.40 22.10.26 |
521.00 09.03.26 |
218'217 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
SIX EURO 50 17:29 / 23.10.26 |
6'127.11 | -0.45% | |
|
SIX Germany 40 01:00 / 24.10.26 |
25'267.59 | -0.72% | |
|
SIX US 500 01:00 / 24.10.26 |
7'693.54 | -0.50% | |
|
SIX US Tech 100 21:59 / 23.10.26 |
29'924.26 | -0.19% | |
|
SIX Japan 225 07:29 / 26.10.26 |
56'737.79 | 0.00% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 08:28 / 26.10.26 |
0.9247 | -0.01% | |
|
USD/CHF 08:28 / 26.10.26 |
0.8250 | -0.02% | |
|
Gold 1 Uz 08:28 / 26.10.26 |
4'008.80 | 0.16% | |
|
Rohöl Brent 08:28 / 26.10.26 |
110.18 | -4.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |