In etwas mehr als einer Woche wird in Brasilien gewählt. Während der amtierende Präsident Lula da Silva versucht, seine Wiederwahl mit einer Erhöhung der Sozialhilfe zu sichern, hoffen Wirtschaft und Marktteilnehmer auf eine konservative Wende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.09.2026 - 17:30:53
- 13'945.71
- 0.29%
- 39.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:54 / 25.09.26 |
80.18 | -0.40% | -0.32 | 80.50 | 79.48 | 1'492'254 | |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -0.04% | -0.02 | 53.56 | 0.0000 | 1'039'668 | |
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | 1.23% | 0.38 | 31.90 | 0.0000 | 1'248'922 | |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.46% | 0.75 | 0.0000 | 165.50 | 479'979 | |
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | 1.11% | 6.00 | 0.0000 | 0.0000 | 45'640 | |
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 1.20% | 41.00 | 3'430.00 | 3'450.00 | 15'325 | |
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | 1.42% | 0.94 | 67.26 | 0.0000 | 1'057'086 | |
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 1.67% | 1.38 | 85.00 | 85.00 | 364'143 | |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | -0.14% | -0.80 | 570.00 | 570.00 | 67'691 | |
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | -0.99% | -0.77 | 0.0000 | 0.0000 | 2'167'357 | |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 0.71% | 0.84 | 0.0000 | 0.0000 | 1'854'162 | |
|
Partners N 17:30:53 / 25.09.26 |
601.00 | 1.69% | 10.00 | 0.0000 | 0.0000 | 104'592 | |
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | 0.47% | 0.80 | 173.25 | 173.20 | 423'649 | |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | -0.85% | -3.10 | 0.0000 | 0.0000 | 470'460 | |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.54% | 0.38 | 0.0000 | 0.0000 | 940'453 | |
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 0.55% | 1.00 | 0.0000 | 186.00 | 206'199 | |
|
SMI 17:30:53 / 25.09.26 |
13'945.71 | 0.29% | 39.89 | ||||
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | 1.40% | 12.60 | 0.0000 | 918.20 | 41'582 | |
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | -0.32% | -0.45 | 0.0000 | 0.0000 | 477'501 | |
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 3.50% | 1.38 | 0.0000 | 0.0000 | 6'392'409 | |
|
Zurich Insurance N 17:36:32 / 25.09.26 |
581.20 | 0.35% | 2.00 | 0.0000 | 583.00 | 143'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:54 / 25.09.26 |
80.18 | 35.93% | 64.05% | 0.20% | 0.10% | -8.24% | 41.36% | 149.54% |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 22.37% | 90.42% | 3.70% | 3.28% | -1.63% | 52.25% | 0.00% |
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 11.99% | -15.62% | 0.36% | -5.13% | 4.84% | 4.93% | -23.07% |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | 10.73% | 42.23% | 0.98% | 0.45% | 5.78% | 42.13% | 45.71% |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 8.54% | 34.11% | 4.08% | -3.18% | -6.35% | 21.75% | 36.52% |
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 8.26% | -14.12% | 6.09% | 3.76% | -1.71% | 7.69% | 14.80% |
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | 6.96% | 8.31% | 2.09% | 0.35% | 9.21% | -2.58% | 50.95% |
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 6.66% | 42.16% | -1.81% | -8.38% | -0.95% | 25.58% | 70.65% |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | 5.99% | 6.38% | 4.33% | -2.50% | -0.87% | 9.00% | 33.71% |
|
SMI 17:30:53 / 25.09.26 |
13'945.71 | 5.11% | 19.87% | 1.15% | -3.15% | -3.32% | 16.90% | 26.25% |
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 1.32% | 10.10% | 1.13% | 5.16% | 8.56% | -2.71% | 28.97% |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.09% | 61.22% | 3.07% | -4.65% | -9.22% | 20.38% | 0.00% |
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | -0.84% | 23.71% | 1.51% | -11.90% | -6.95% | 14.92% | 45.75% |
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | -1.02% | 4.09% | 1.18% | -1.84% | -8.73% | 8.48% | -27.09% |
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | -1.48% | 29.10% | -0.91% | -0.61% | 1.26% | 8.66% | 57.52% |
|
Zurich Insurance N 17:36:32 / 25.09.26 |
581.20 | -3.76% | 7.50% | -2.58% | -2.12% | -4.34% | 3.42% | 35.68% |
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | -12.88% | 4.90% | 1.26% | -5.54% | 0.33% | -6.73% | 19.61% |
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | -14.71% | 49.16% | -0.44% | -7.89% | -12.67% | -0.09% | 124.51% |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -15.74% | -30.66% | -0.67% | -7.94% | -3.16% | -9.57% | -25.05% |
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | -28.85% | 0.00% | 1.19% | -12.59% | -27.31% | -16.54% | 0.00% |
|
Partners N 17:30:53 / 25.09.26 |
601.00 | -39.84% | -51.95% | -1.96% | -19.80% | -11.38% | -41.79% | -42.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:54 / 25.09.26 |
80.18 | -0.40% |
82.36 09:29 |
79.66 16:30 |
89.14 22.06.26 |
58.76 20.01.26 |
1'492'254 |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -0.04% |
53.62 09:01 |
52.80 14:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'039'668 |
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | 1.23% |
31.48 11:08 |
31.05 09:03 |
51.34 25.02.26 |
30.86 18.09.26 |
1'248'922 |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.46% |
165.30 09:10 |
162.50 12:42 |
188.25 30.06.26 |
136.30 23.03.26 |
479'979 |
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | 1.11% |
547.00 11:09 |
542.40 16:06 |
659.80 24.02.26 |
490.40 20.05.26 |
45'640 |
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 1.20% |
3'476.00 10:50 |
3'421.00 17:12 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'325 |
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | 1.42% |
67.92 11:08 |
66.90 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'057'086 |
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 1.67% |
84.00 17:30 |
82.20 14:16 |
102.80 02.06.26 |
65.00 28.01.26 |
364'143 |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | -0.14% |
573.00 09:17 |
562.20 13:21 |
597.80 25.08.26 |
454.60 23.03.26 |
67'691 |
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | -0.99% |
77.96 09:07 |
77.06 17:11 |
87.09 22.07.26 |
70.29 26.01.26 |
2'167'357 |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 0.71% |
119.98 16:39 |
118.40 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'854'162 |
|
Partners N 17:30:53 / 25.09.26 |
601.00 | 1.69% |
605.80 11:44 |
594.40 09:16 |
1'097.50 16.01.26 |
591.00 24.09.26 |
104'592 |
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | 0.47% |
173.10 09:31 |
170.85 17:12 |
202.20 11.08.26 |
127.20 23.03.26 |
423'649 |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | -0.85% |
364.80 10:54 |
358.60 12:48 |
375.80 26.08.26 |
291.00 23.03.26 |
470'460 |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.54% |
71.26 15:30 |
70.14 12:46 |
75.90 17.08.26 |
56.94 05.01.26 |
940'453 |
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 0.55% |
185.10 11:02 |
181.60 16:06 |
197.60 06.08.26 |
120.35 23.03.26 |
206'199 |
|
SMI 17:30:53 / 25.09.26 |
13'945.71 | 0.29% |
14'029.64 10:54 |
13'924.90 16:06 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | 1.40% |
918.20 14:24 |
905.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
41'582 |
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | -0.32% |
143.55 10:50 |
141.15 16:18 |
144.20 03.09.26 |
114.05 02.06.26 |
477'501 |
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 3.50% |
41.22 15:31 |
40.08 09:03 |
45.04 08.09.26 |
28.25 23.03.26 |
6'392'409 |
|
Zurich Insurance N 17:36:32 / 25.09.26 |
581.20 | 0.35% |
584.00 13:58 |
579.60 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
143'803 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
SIX EURO 50 17:29 / 25.09.26 |
6'367.03 | 0.44% | |
|
SIX Germany 40 17:29 / 25.09.26 |
25'447.54 | 0.54% | |
|
SIX US 500 21:59 / 25.09.26 |
7'821.49 | 0.45% | |
|
SIX US Tech 100 21:59 / 25.09.26 |
31'285.73 | 0.57% | |
|
SIX Japan 225 08:29 / 25.09.26 |
58'692.45 | 1.30% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 23:08 / 25.09.26 |
0.8285 | 0.09% | |
|
Gold 1 Uz 23:08 / 25.09.26 |
4'286.15 | 0.18% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |