Die Konsumschwäche belastet die Hersteller von Aromen und Duftstoffen, an der Börse werden sie in Sippenhaft genommen. Zwar unterscheiden sich ihr Profil und die Treiber, doch beide Aktien haben Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.02.2026 - 17:30:08
- 13'372.58
- -0.27%
- -36.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:45 / 03.02.26 |
68.04 | 0.65% | 0.44 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:05 / 03.02.26 |
60.48 | -2.39% | -1.48 | 0.0000 | 61.50 | ||
|
Amrize N 17:30:53 / 03.02.26 |
41.81 | 0.72% | 0.30 | 42.00 | 0.0000 | ||
|
Geberit N 17:30:08 / 03.02.26 |
595.60 | 0.10% | 0.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:06 / 03.02.26 |
2'959.00 | -0.60% | -18.00 | 0.0000 | 2'945.00 | ||
|
Holcim N 17:38:50 / 03.02.26 |
82.10 | 1.36% | 1.10 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:23 / 03.02.26 |
178.45 | -0.61% | -1.10 | 0.0000 | 176.05 | ||
|
Logitech N 17:30:53 / 03.02.26 |
68.28 | 0.09% | 0.06 | 0.0000 | 0.0000 | ||
|
Lonza N 17:38:03 / 03.02.26 |
521.80 | -1.47% | -7.80 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:36 / 03.02.26 |
76.08 | 0.75% | 0.57 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:38 / 03.02.26 |
116.88 | -0.31% | -0.36 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:18 / 03.02.26 |
977.60 | -6.58% | -68.90 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:44 / 03.02.26 |
150.95 | -1.57% | -2.40 | 0.0000 | 150.95 | ||
|
Roche GS 17:30:29 / 03.02.26 |
352.50 | -0.56% | -2.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:59 / 03.02.26 |
151.25 | 0.73% | 1.10 | 0.0000 | 0.0000 | ||
|
SMI 17:30:08 / 03.02.26 |
13'372.58 | -0.27% | -36.53 | ||||
|
Swiss Life N 17:30:08 / 03.02.26 |
854.00 | -0.19% | -1.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:52 / 03.02.26 |
123.90 | -0.20% | -0.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:17 / 03.02.26 |
636.50 | 0.24% | 1.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:15 / 03.02.26 |
37.10 | -0.05% | -0.02 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:29 / 03.02.26 |
556.40 | -0.32% | -1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:45 / 03.02.26 |
68.04 | 14.15% | 37.76% | 10.71% | 12.17% | 19.20% | 37.87% | 117.50% |
|
Swisscom N 17:30:17 / 03.02.26 |
636.50 | 10.34% | 25.87% | 1.11% | 8.99% | 6.00% | 25.79% | 17.64% |
|
Roche GS 17:30:29 / 03.02.26 |
352.50 | 8.01% | 38.75% | 0.71% | 6.85% | 22.10% | 23.25% | 29.45% |
|
Novartis N 17:39:38 / 03.02.26 |
116.88 | 6.97% | 32.18% | 0.31% | 4.81% | 12.30% | 22.27% | 58.06% |
|
Partners N 17:33:18 / 03.02.26 |
977.60 | 6.52% | -14.92% | -6.94% | -5.45% | -0.31% | -29.08% | 11.40% |
|
Kühne + Nagel N 17:30:23 / 03.02.26 |
178.45 | 4.85% | -13.59% | -0.31% | -0.03% | 13.12% | -11.48% | -25.50% |
|
Holcim N 17:38:50 / 03.02.26 |
82.10 | 4.17% | 82.17% | 2.11% | 4.67% | 13.02% | 78.36% | 186.96% |
|
SMI 17:30:08 / 03.02.26 |
13'372.58 | 0.79% | 15.59% | 1.18% | 0.38% | 5.28% | 7.19% | 19.85% |
|
UBS N 17:35:15 / 03.02.26 |
37.10 | 0.43% | 33.86% | -1.62% | -1.28% | 18.95% | 25.55% | 87.00% |
|
Lonza N 17:38:03 / 03.02.26 |
521.80 | -1.52% | -1.16% | -6.55% | -2.94% | -5.61% | -13.89% | -3.11% |
|
Alcon N 17:33:05 / 03.02.26 |
60.48 | -2.09% | -19.43% | -2.42% | -7.27% | -1.98% | -26.96% | -11.94% |
|
Geberit N 17:30:08 / 03.02.26 |
595.60 | -3.97% | 15.62% | -0.23% | -3.84% | -6.44% | 18.36% | 9.78% |
|
Nestlé N 17:39:36 / 03.02.26 |
76.08 | -4.10% | 0.84% | 4.43% | -0.11% | -6.37% | -1.78% | -31.24% |
|
Amrize N 17:30:53 / 03.02.26 |
41.81 | -4.73% | 0.00% | 0.41% | -5.15% | 5.79% | 0.00% | 0.00% |
|
Givaudan N 17:32:06 / 03.02.26 |
2'959.00 | -5.37% | -24.94% | -5.55% | -5.67% | -13.88% | -24.36% | -2.43% |
|
Swiss Re N 17:32:52 / 03.02.26 |
123.90 | -6.55% | -5.37% | 1.39% | -3.95% | -18.14% | -11.06% | 31.04% |
|
Swiss Life N 17:30:08 / 03.02.26 |
854.00 | -6.68% | 22.30% | 1.91% | -8.49% | -2.80% | 15.19% | 56.76% |
|
Zurich Insurance N 17:38:29 / 03.02.26 |
556.40 | -7.24% | 3.60% | 2.58% | -8.12% | -3.34% | -0.11% | 27.27% |
|
Sika N 17:36:59 / 03.02.26 |
151.25 | -7.66% | -30.42% | 2.58% | -7.41% | -3.72% | -33.72% | -45.20% |
|
Richemont N 17:31:44 / 03.02.26 |
150.95 | -10.87% | 11.20% | -1.24% | -12.67% | -6.39% | -14.38% | 7.84% |
|
Logitech N 17:30:53 / 03.02.26 |
68.28 | -16.34% | -9.09% | -5.48% | -12.89% | -29.33% | -23.64% | 24.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:45 / 03.02.26 |
68.04 | 0.65% |
69.06 09:08 |
66.98 15:43 |
69.06 03.02.26 |
58.76 20.01.26 |
2'516'977 |
|
Alcon N 17:33:05 / 03.02.26 |
60.48 | -2.39% |
62.10 09:00 |
60.24 17:01 |
65.70 07.01.26 |
60.24 03.02.26 |
1'290'857 |
|
Amrize N 17:30:53 / 03.02.26 |
41.81 | 0.72% |
42.15 16:47 |
40.75 15:30 |
46.20 12.01.26 |
40.34 02.02.26 |
2'066'480 |
|
Geberit N 17:30:08 / 03.02.26 |
595.60 | 0.10% |
600.00 09:00 |
590.60 15:35 |
645.00 08.01.26 |
586.80 29.01.26 |
39'199 |
|
Givaudan N 17:32:06 / 03.02.26 |
2'959.00 | -0.60% |
3'021.00 09:00 |
2'940.00 17:12 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
18'905 |
|
Holcim N 17:38:50 / 03.02.26 |
82.10 | 1.36% |
82.54 16:26 |
81.16 12:43 |
82.54 03.02.26 |
76.18 20.01.26 |
990'947 |
|
Kühne + Nagel N 17:30:23 / 03.02.26 |
178.45 | -0.61% |
182.40 13:00 |
176.15 14:07 |
191.80 14.01.26 |
170.50 05.01.26 |
197'160 |
|
Logitech N 17:30:53 / 03.02.26 |
68.28 | 0.09% |
69.08 11:24 |
67.50 16:01 |
81.34 05.01.26 |
65.00 28.01.26 |
737'718 |
|
Lonza N 17:38:03 / 03.02.26 |
521.80 | -1.47% |
535.00 09:06 |
520.80 12:02 |
585.60 28.01.26 |
520.80 03.02.26 |
110'344 |
|
Nestlé N 17:39:36 / 03.02.26 |
76.08 | 0.75% |
76.39 16:17 |
75.18 15:26 |
78.30 05.01.26 |
70.29 26.01.26 |
2'989'093 |
|
Novartis N 17:39:38 / 03.02.26 |
116.88 | -0.31% |
117.92 09:18 |
116.30 15:15 |
117.92 03.02.26 |
107.68 05.01.26 |
2'517'926 |
|
Partners N 17:33:18 / 03.02.26 |
977.60 | -6.58% |
1'068.50 09:23 |
975.60 17:01 |
1'097.50 16.01.26 |
975.60 03.02.26 |
144'163 |
|
Richemont N 17:31:44 / 03.02.26 |
150.95 | -1.57% |
154.70 09:00 |
150.60 16:42 |
180.00 15.01.26 |
147.00 29.01.26 |
687'996 |
|
Roche GS 17:30:29 / 03.02.26 |
352.50 | -0.56% |
356.80 09:21 |
351.90 15:38 |
356.80 03.02.26 |
323.20 05.01.26 |
606'995 |
|
Sika N 17:36:59 / 03.02.26 |
151.25 | 0.73% |
151.95 16:28 |
148.75 15:29 |
166.65 12.01.26 |
145.25 20.01.26 |
479'965 |
|
SMI 17:30:08 / 03.02.26 |
13'372.58 | -0.27% |
13'498.35 09:18 |
13'312.54 15:31 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:30:08 / 03.02.26 |
854.00 | -0.19% |
864.00 09:20 |
852.20 15:33 |
942.40 06.01.26 |
823.20 23.01.26 |
45'235 |
|
Swiss Re N 17:32:52 / 03.02.26 |
123.90 | -0.20% |
125.20 09:25 |
123.55 15:33 |
131.35 06.01.26 |
121.05 27.01.26 |
503'166 |
|
Swisscom N 17:30:17 / 03.02.26 |
636.50 | 0.24% |
637.50 09:15 |
628.00 15:21 |
639.50 02.02.26 |
570.50 05.01.26 |
58'621 |
|
UBS N 17:35:15 / 03.02.26 |
37.10 | -0.05% |
37.74 09:12 |
36.91 14:52 |
38.39 13.01.26 |
35.83 02.02.26 |
4'184'573 |
|
Zurich Insurance N 17:38:29 / 03.02.26 |
556.40 | -0.32% |
562.20 09:19 |
554.00 15:33 |
606.80 06.01.26 |
540.80 28.01.26 |
172'774 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.02.26 |
13'372.58 | -0.27% | |
|
SIX EURO 50 17:29 / 03.02.26 |
6'029.61 | -0.26% | |
|
SIX Germany 40 17:29 / 03.02.26 |
24'689.81 | -0.13% | |
|
SIX US 500 21:59 / 03.02.26 |
6'946.66 | -0.87% | |
|
SIX US Tech 100 21:59 / 03.02.26 |
26'154.78 | -1.64% | |
|
SIX Japan 225 07:29 / 03.02.26 |
51'938.30 | 3.57% | |
|
VSMI Vola-Index 17:20 / 03.02.26 |
15.783 | -2.13% | |
|
EUR/CHF 00:24 / 04.02.26 |
0.9165 | 0.02% | |
|
USD/CHF 00:24 / 04.02.26 |
0.7756 | 0.03% | |
|
Gold 1 Uz 00:24 / 04.02.26 |
4'931.61 | -0.31% | |
|
Rohöl Brent 23:00 / 03.02.26 |
67.99 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.02.26 |
13'372.58 | -0.27% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 03.02.26 |
977.60 | -6.58% | |
|
Alcon N 17:33 / 03.02.26 |
60.48 | -2.39% | |
|
Richemont N 17:31 / 03.02.26 |
150.95 | -1.57% | |
|
Lonza N 17:38 / 03.02.26 |
521.80 | -1.47% | |
|
Kühne + Nagel N 17:30 / 03.02.26 |
178.45 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.02.26 |
18'426.53 | -0.31% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:30 / 03.02.26 |
19.500 | 17.90% | |
|
Highlight I 16:42 / 03.02.26 |
7.000 | 10.24% | |
|
Cosmo Pharma N 17:30 / 03.02.26 |
124.80 | 6.48% | |
|
Schlatter N 09:34 / 03.02.26 |
19.600 | 5.95% | |
|
SHL Telemedicine N 17:30 / 03.02.26 |
1.100 | 4.27% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 17:34 / 03.02.26 |
7.345 | -8.42% | |
|
Temenos N 17:31 / 03.02.26 |
64.30 | -7.08% | |
|
Partners N 17:33 / 03.02.26 |
977.60 | -6.58% | |
|
Adecco N 17:30 / 03.02.26 |
21.70 | -6.47% | |
|
Relief Therapeutics N 17:30 / 03.02.26 |
1.132 | -6.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.02.26 |
2'140.96 | -0.41% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 03.02.26 |
67.26 | 2.94% | |
|
Holcim N 17:38 / 03.02.26 |
82.10 | 1.36% | |
|
Schindler PS 17:30 / 03.02.26 |
307.00 | 0.92% | |
|
Nestlé N 17:39 / 03.02.26 |
76.08 | 0.75% | |
|
Sika N 17:36 / 03.02.26 |
151.25 | 0.73% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 03.02.26 |
977.60 | -6.58% | |
|
Straumann N 17:30 / 03.02.26 |
91.02 | -2.51% | |
|
SGS Rg 17:30 / 03.02.26 |
91.84 | -2.46% | |
|
Alcon N 17:33 / 03.02.26 |
60.48 | -2.39% | |
|
Sonova N 17:37 / 03.02.26 |
205.20 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.02.26 |
3'026.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 03.02.26 |
67.26 | 2.94% | |
|
The Swatch Group I 17:36 / 03.02.26 |
184.50 | 2.90% | |
|
Dottikon ES N 17:30 / 03.02.26 |
375.50 | 1.62% | |
|
Schindler N 17:30 / 03.02.26 |
293.50 | 1.56% | |
|
Swiss Prime Site N 17:30 / 03.02.26 |
131.90 | 1.23% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 03.02.26 |
64.30 | -7.08% | |
|
Adecco N 17:30 / 03.02.26 |
21.70 | -6.47% | |
|
Medacta N 17:37 / 03.02.26 |
158.00 | -5.50% | |
|
Straumann N 17:30 / 03.02.26 |
91.02 | -2.51% | |
|
SGS Rg 17:30 / 03.02.26 |
91.84 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.02.26 | Jungfraubahn Holding AG | Verk. | 0.31 | 307.00 |
| 02.02.26 | Private Equity Holding AG | Kauf | 0.03 | 59.98 |
| 02.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.66 |
| 02.02.26 | Roche Holding AG | Verk. | 0.04 | 347.23 |
| 30.01.26 | Roche Holding AG | Verk. | 3.78 | 349.00 |
| 30.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 321.47 |
| 30.01.26 | Sonova Holding AG | Kauf | 0.04 | 211.84 |
| 30.01.26 | Compagnie Financière Tradition SA | Verk. | 4.74 | 296.00 |
| 29.01.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.01 | 10'810.00 |
| 29.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 314.89 |