Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.04.2026 - 13:04:46
- 13'256.98
- -0.21%
- -27.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:04:03 / 21.04.26 |
74.66 | 0.54% | 0.40 | 74.62 | 74.66 | 341'723 | |
|
Alcon N 13:03:40 / 21.04.26 |
62.58 | 0.03% | 0.02 | 62.56 | 62.60 | 69'680 | |
|
Amrize N 13:04:23 / 21.04.26 |
45.07 | 0.72% | 0.32 | 45.04 | 45.07 | 332'783 | |
|
Geberit N 13:04:45 / 21.04.26 |
544.00 | 0.04% | 0.20 | 543.80 | 544.20 | 9'059 | |
|
Givaudan N 13:04:31 / 21.04.26 |
2'876.00 | -0.72% | -21.00 | 2'876.00 | 2'878.00 | 2'627 | |
|
Holcim N 13:04:47 / 21.04.26 |
72.20 | -0.22% | -0.16 | 72.16 | 72.20 | 127'927 | |
|
Kühne + Nagel N 13:04:18 / 21.04.26 |
190.00 | 1.41% | 2.65 | 190.05 | 190.15 | 36'437 | |
|
Logitech N 13:04:25 / 21.04.26 |
76.70 | -1.36% | -1.06 | 76.72 | 76.78 | 190'608 | |
|
Lonza N 13:04:29 / 21.04.26 |
526.40 | 0.08% | 0.40 | 526.00 | 526.40 | 28'219 | |
|
Nestlé N 13:04:32 / 21.04.26 |
76.80 | 0.00% | 0.00 | 76.79 | 76.81 | 756'742 | |
|
Novartis N 13:04:16 / 21.04.26 |
117.50 | -0.61% | -0.72 | 117.48 | 117.52 | 401'133 | |
|
Partners N 13:04:18 / 21.04.26 |
952.00 | 1.28% | 12.00 | 952.20 | 952.80 | 16'750 | |
|
Richemont N 13:04:22 / 21.04.26 |
157.90 | 0.13% | 0.20 | 157.90 | 158.00 | 55'660 | |
|
Roche PS 13:04:13 / 21.04.26 |
319.20 | -0.53% | -1.70 | 319.20 | 319.30 | 101'143 | |
|
Sika N 13:04:24 / 21.04.26 |
153.60 | 0.95% | 1.45 | 153.55 | 153.70 | 71'676 | |
|
SMI 13:04:47 / 21.04.26 |
13'256.98 | -0.21% | -27.24 | ||||
|
Swiss Life N 13:04:08 / 21.04.26 |
946.20 | 0.34% | 3.20 | 946.20 | 946.60 | 13'836 | |
|
Swiss Re N 13:04:09 / 21.04.26 |
133.05 | 0.53% | 0.70 | 133.05 | 133.10 | 223'079 | |
|
Swisscom N 13:03:59 / 21.04.26 |
658.50 | -0.30% | -2.00 | 658.00 | 658.50 | 8'193 | |
|
UBS N 13:04:18 / 21.04.26 |
33.52 | -1.70% | -0.58 | 33.52 | 33.53 | 1'397'144 | |
|
Zurich Insurance N 13:04:09 / 21.04.26 |
566.20 | 0.18% | 1.00 | 566.40 | 566.60 | 49'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:04:03 / 21.04.26 |
74.66 | 25.40% | 51.33% | 3.41% | 14.09% | 21.48% | 80.77% | 135.52% |
|
Swisscom N 13:03:59 / 21.04.26 |
658.50 | 14.77% | 30.92% | -1.20% | -6.06% | 4.61% | 22.51% | 9.43% |
|
Kühne + Nagel N 13:04:18 / 21.04.26 |
190.00 | 9.40% | -9.84% | 4.28% | 10.27% | 6.15% | 5.06% | -31.07% |
|
Novartis N 13:04:16 / 21.04.26 |
117.50 | 7.86% | 33.28% | -2.31% | 0.02% | 0.84% | 29.58% | 41.50% |
|
Swiss Life N 13:04:08 / 21.04.26 |
946.20 | 2.86% | 34.79% | 2.34% | 14.64% | 12.91% | 19.92% | 57.32% |
|
Amrize N 13:04:23 / 21.04.26 |
45.07 | 2.71% | 0.00% | -3.70% | 2.60% | 8.24% | 0.00% | 0.00% |
|
SMI 13:04:47 / 21.04.26 |
13'256.98 | -0.08% | 14.51% | -0.10% | 5.92% | 0.31% | 13.83% | 16.62% |
|
Swiss Re N 13:04:09 / 21.04.26 |
133.05 | -0.38% | 0.88% | 3.06% | 3.58% | 8.88% | -7.35% | 46.76% |
|
Alcon N 13:03:40 / 21.04.26 |
62.58 | -1.14% | -18.65% | -0.73% | 6.61% | 0.97% | -17.29% | -2.04% |
|
Lonza N 13:04:29 / 21.04.26 |
526.40 | -2.19% | -1.83% | -0.49% | 10.43% | -5.73% | -4.15% | -7.62% |
|
Roche PS 13:04:13 / 21.04.26 |
319.20 | -2.22% | 25.60% | 0.35% | 4.38% | -8.80% | 25.27% | 15.60% |
|
Nestlé N 13:04:32 / 21.04.26 |
76.80 | -2.46% | 2.56% | -3.31% | 0.42% | 5.42% | -11.38% | -33.07% |
|
Partners N 13:04:18 / 21.04.26 |
952.00 | -4.32% | -23.58% | 7.99% | 18.35% | -9.38% | -9.46% | 9.43% |
|
Logitech N 13:04:25 / 21.04.26 |
76.70 | -4.64% | 3.62% | 2.82% | 5.85% | 6.17% | 30.89% | 52.95% |
|
Zurich Insurance N 13:04:09 / 21.04.26 |
566.20 | -6.08% | 4.90% | 2.46% | 4.50% | 4.39% | 0.32% | 30.50% |
|
Sika N 13:04:24 / 21.04.26 |
153.60 | -6.43% | -29.49% | 3.68% | 17.61% | 4.17% | -20.62% | -39.12% |
|
Holcim N 13:04:47 / 21.04.26 |
72.20 | -6.94% | 62.74% | -0.47% | 10.20% | -10.20% | 62.64% | 141.29% |
|
UBS N 13:04:18 / 21.04.26 |
33.52 | -7.74% | 22.97% | 0.12% | 14.40% | -11.11% | 44.55% | 86.64% |
|
Givaudan N 13:04:31 / 21.04.26 |
2'876.00 | -7.91% | -26.95% | 0.24% | 9.48% | -8.20% | -24.26% | -8.03% |
|
Richemont N 13:04:22 / 21.04.26 |
157.90 | -8.34% | 14.36% | 0.99% | 14.59% | 3.30% | 12.42% | 4.89% |
|
Geberit N 13:04:45 / 21.04.26 |
544.00 | -12.23% | 5.67% | -0.51% | 1.53% | -8.88% | 0.78% | 8.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:04:03 / 21.04.26 |
74.66 | 0.54% |
74.92 09:01 |
74.40 10:14 |
75.48 17.04.26 |
58.76 20.01.26 |
341'723 |
|
Alcon N 13:03:40 / 21.04.26 |
62.58 | 0.03% |
62.74 09:02 |
62.44 10:09 |
68.34 26.02.26 |
56.44 23.03.26 |
69'680 |
|
Amrize N 13:04:23 / 21.04.26 |
45.07 | 0.72% |
45.11 10:44 |
44.53 09:04 |
51.34 25.02.26 |
40.16 23.03.26 |
332'783 |
|
Geberit N 13:04:45 / 21.04.26 |
544.00 | 0.04% |
547.80 09:10 |
542.80 11:03 |
659.80 24.02.26 |
515.40 23.03.26 |
9'059 |
|
Givaudan N 13:04:31 / 21.04.26 |
2'876.00 | -0.72% |
2'901.00 09:51 |
2'871.00 11:09 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'627 |
|
Holcim N 13:04:47 / 21.04.26 |
72.20 | -0.22% |
72.64 09:13 |
71.96 12:18 |
82.54 03.02.26 |
60.10 09.03.26 |
127'927 |
|
Kühne + Nagel N 13:04:18 / 21.04.26 |
190.00 | 1.41% |
190.10 12:39 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
36'437 |
|
Logitech N 13:04:25 / 21.04.26 |
76.70 | -1.36% |
77.36 09:09 |
74.72 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
190'608 |
|
Lonza N 13:04:29 / 21.04.26 |
526.40 | 0.08% |
529.80 12:12 |
522.20 11:11 |
585.60 28.01.26 |
454.60 23.03.26 |
28'219 |
|
Nestlé N 13:04:32 / 21.04.26 |
76.80 | 0.00% |
77.00 12:15 |
75.84 10:20 |
84.65 02.03.26 |
70.29 26.01.26 |
756'742 |
|
Novartis N 13:04:16 / 21.04.26 |
117.50 | -0.61% |
117.80 11:20 |
116.92 09:14 |
131.00 27.02.26 |
107.68 05.01.26 |
401'133 |
|
Partners N 13:04:18 / 21.04.26 |
952.00 | 1.28% |
953.40 11:55 |
942.80 10:12 |
1'097.50 16.01.26 |
776.00 23.03.26 |
16'750 |
|
Richemont N 13:04:22 / 21.04.26 |
157.90 | 0.13% |
158.95 09:01 |
157.25 10:08 |
180.00 15.01.26 |
127.20 23.03.26 |
55'660 |
|
Roche PS 13:04:13 / 21.04.26 |
319.20 | -0.53% |
320.30 11:12 |
316.20 09:14 |
374.90 24.02.26 |
291.00 23.03.26 |
101'143 |
|
Sika N 13:04:24 / 21.04.26 |
153.60 | 0.95% |
154.30 09:50 |
152.85 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
71'676 |
|
SMI 13:04:47 / 21.04.26 |
13'256.98 | -0.21% |
13'275.82 12:09 |
13'200.91 09:05 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:04:08 / 21.04.26 |
946.20 | 0.34% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
13'836 |
|
Swiss Re N 13:04:09 / 21.04.26 |
133.05 | 0.53% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
223'079 |
|
Swisscom N 13:03:59 / 21.04.26 |
658.50 | -0.30% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
8'193 |
|
UBS N 13:04:18 / 21.04.26 |
33.52 | -1.70% |
33.67 10:28 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
1'397'144 |
|
Zurich Insurance N 13:04:09 / 21.04.26 |
566.20 | 0.18% |
568.60 11:27 |
561.80 09:10 |
606.80 06.01.26 |
521.00 09.03.26 |
49'733 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 21.04.26 |
13'257.29 | -0.20% | |
|
SIX EURO 50 13:19 / 21.04.26 |
6'060.13 | 0.41% | |
|
SIX Germany 40 13:19 / 21.04.26 |
24'414.94 | 0.56% | |
|
SIX US 500 01:00 / 21.04.26 |
7'149.64 | -0.22% | |
|
SIX US Tech 100 01:00 / 21.04.26 |
27'520.76 | -0.33% | |
|
SIX Japan 225 08:29 / 21.04.26 |
56'447.10 | 0.41% | |
|
VSMI Vola-Index 13:04 / 21.04.26 |
16.884 | 2.55% | |
|
EUR/CHF 13:19 / 21.04.26 |
0.9174 | -0.03% | |
|
USD/CHF 13:19 / 21.04.26 |
0.7800 | 0.19% | |
|
Gold 1 Uz 13:19 / 21.04.26 |
4'781.94 | -0.81% | |
|
Rohöl Brent 13:19 / 21.04.26 |
95.24 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 21.04.26 |
13'256.98 | -0.21% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:04 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 13:04 / 21.04.26 |
952.00 | 1.28% | |
|
Sika N 13:04 / 21.04.26 |
153.60 | 0.95% | |
|
Amrize N 13:04 / 21.04.26 |
45.07 | 0.72% | |
|
ABB N 13:04 / 21.04.26 |
74.66 | 0.54% |
Flop 5zur Gesamtübersicht
|
UBS N 13:04 / 21.04.26 |
33.52 | -1.70% | |
|
Logitech N 13:04 / 21.04.26 |
76.70 | -1.36% | |
|
Givaudan N 13:04 / 21.04.26 |
2'876.00 | -0.72% | |
|
Novartis N 13:04 / 21.04.26 |
117.50 | -0.61% | |
|
Roche PS 13:04 / 21.04.26 |
319.20 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 21.04.26 |
18'769.04 | 0.02% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:56 / 21.04.26 |
0.4050 | 24.42% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 12:59 / 21.04.26 |
4.300 | 7.50% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Lindt N 12:46 / 21.04.26 |
102'600.00 | -3.48% | |
|
Lindt PS 13:03 / 21.04.26 |
9'865.00 | -3.47% | |
|
Flughafen Zürich N 13:04 / 21.04.26 |
236.20 | -3.43% | |
|
LLB N 12:51 / 21.04.26 |
93.90 | -3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 21.04.26 |
2'139.12 | -0.16% |
Top 5zur Gesamtübersicht
|
VAT N 13:04 / 21.04.26 |
588.60 | 1.62% | |
|
Kühne + Nagel N 13:04 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 13:04 / 21.04.26 |
952.00 | 1.28% | |
|
Sika N 13:04 / 21.04.26 |
153.60 | 0.95% | |
|
Julius Bär N 13:01 / 21.04.26 |
64.10 | 0.82% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:03 / 21.04.26 |
9'865.00 | -3.47% | |
|
UBS N 13:04 / 21.04.26 |
33.52 | -1.70% | |
|
Logitech N 13:04 / 21.04.26 |
76.70 | -1.36% | |
|
Straumann N 13:03 / 21.04.26 |
89.90 | -1.06% | |
|
Sandoz Group N 13:03 / 21.04.26 |
66.00 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 21.04.26 |
3'026.31 | -0.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:02 / 21.04.26 |
7.640 | 5.31% | |
|
VAT N 13:04 / 21.04.26 |
588.60 | 1.62% | |
|
The Swatch Group I 13:03 / 21.04.26 |
186.90 | 1.16% | |
|
Julius Bär N 13:01 / 21.04.26 |
64.10 | 0.82% | |
|
Helvetia Baloise N 13:04 / 21.04.26 |
224.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Lindt N 12:46 / 21.04.26 |
102'600.00 | -3.48% | |
|
Lindt PS 13:03 / 21.04.26 |
9'865.00 | -3.47% | |
|
Flughafen Zürich N 13:04 / 21.04.26 |
236.20 | -3.43% | |
|
Barry Callebaut N 13:04 / 21.04.26 |
1'081.00 | -1.73% | |
|
Straumann N 13:03 / 21.04.26 |
89.90 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |