Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.09.2026 - 12:31:53
- 14'285.34
- -0.77%
- -110.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:31:43 / 07.09.26 |
78.50 | 0.95% | 0.74 | 78.48 | 78.50 | 298'372 | |
|
Alcon N 12:31:27 / 07.09.26 |
56.76 | -0.94% | -0.54 | 56.74 | 56.76 | 132'426 | |
|
Amrize N 12:31:18 / 07.09.26 |
35.73 | 0.73% | 0.26 | 35.72 | 35.74 | 249'934 | |
|
Geberit N 12:29:13 / 07.09.26 |
566.40 | 0.53% | 3.00 | 566.40 | 566.60 | 11'085 | |
|
Givaudan N 12:31:43 / 07.09.26 |
3'253.00 | 0.09% | 3.00 | 3'252.00 | 3'254.00 | 1'689 | |
|
Holcim N 12:30:42 / 07.09.26 |
74.18 | 0.46% | 0.34 | 74.16 | 74.20 | 220'309 | |
|
Kühne + Nagel N 12:29:00 / 07.09.26 |
212.30 | 0.47% | 1.00 | 212.30 | 212.40 | 19'404 | |
|
Logitech N 12:31:33 / 07.09.26 |
80.84 | -1.80% | -1.48 | 80.80 | 80.84 | 76'062 | |
|
Lonza N 12:31:29 / 07.09.26 |
561.80 | -0.95% | -5.40 | 561.60 | 562.00 | 18'615 | |
|
Nestlé N 12:31:48 / 07.09.26 |
78.65 | 0.43% | 0.34 | 78.63 | 78.65 | 278'817 | |
|
Novartis N 12:31:23 / 07.09.26 |
125.76 | -2.95% | -3.82 | 125.74 | 125.76 | 1'047'972 | |
|
Partners N 12:31:07 / 07.09.26 |
671.60 | -1.09% | -7.40 | 671.40 | 671.80 | 20'925 | |
|
Richemont N 12:31:48 / 07.09.26 |
184.30 | -0.62% | -1.15 | 184.25 | 184.35 | 105'004 | |
|
Roche PS 12:30:30 / 07.09.26 |
354.70 | -0.64% | -2.30 | 354.60 | 354.70 | 117'235 | |
|
Sika N 12:31:09 / 07.09.26 |
192.85 | 0.47% | 0.90 | 192.85 | 192.90 | 45'909 | |
|
SMI 12:31:55 / 07.09.26 |
14'285.34 | -0.77% | -110.60 | ||||
|
Swiss Life N 12:27:21 / 07.09.26 |
935.40 | -0.32% | -3.00 | 935.20 | 935.60 | 5'373 | |
|
Swiss Re N 12:31:33 / 07.09.26 |
140.40 | -1.72% | -2.45 | 140.30 | 140.40 | 139'251 | |
|
Swisscom N 12:14:00 / 07.09.26 |
633.50 | 0.00% | 0.00 | 633.00 | 633.50 | 3'706 | |
|
UBS N 12:31:52 / 07.09.26 |
44.20 | -1.36% | -0.61 | 44.20 | 44.21 | 901'338 | |
|
Zurich Insurance N 12:31:14 / 07.09.26 |
596.60 | -0.83% | -5.00 | 596.40 | 596.60 | 28'894 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:31:43 / 07.09.26 |
78.50 | 31.31% | 58.47% | -0.63% | -4.03% | -4.94% | 40.33% | 133.37% |
|
Kühne + Nagel N 12:29:00 / 07.09.26 |
212.30 | 23.39% | 1.68% | -1.62% | 6.15% | 12.90% | 27.24% | -17.59% |
|
UBS N 12:31:52 / 07.09.26 |
44.20 | 21.24% | 61.59% | -0.18% | 0.84% | 11.87% | 37.01% | 88.99% |
|
Novartis N 12:31:23 / 07.09.26 |
125.76 | 18.23% | 46.09% | 2.03% | -0.82% | 4.61% | 22.91% | 53.56% |
|
Sika N 12:31:09 / 07.09.26 |
192.85 | 18.05% | -11.05% | 0.42% | -0.36% | 21.79% | 3.02% | -22.44% |
|
Swisscom N 12:14:00 / 07.09.26 |
633.50 | 10.08% | 25.57% | 1.12% | 1.28% | -2.24% | 8.48% | 18.63% |
|
Roche PS 12:30:30 / 07.09.26 |
354.70 | 8.78% | 39.73% | 0.54% | -4.93% | 8.77% | 31.32% | 38.56% |
|
Richemont N 12:31:48 / 07.09.26 |
184.30 | 7.79% | 34.48% | -4.09% | -8.22% | 1.96% | 28.03% | 47.65% |
|
SMI 12:31:55 / 07.09.26 |
14'285.34 | 7.67% | 24.09% | -0.01% | -2.38% | 4.14% | 16.02% | 30.24% |
|
Swiss Re N 12:31:33 / 07.09.26 |
140.40 | 7.53% | 8.88% | -0.11% | 1.34% | 15.65% | -0.67% | 67.90% |
|
Lonza N 12:31:29 / 07.09.26 |
561.80 | 5.47% | 5.86% | -2.57% | -3.07% | 13.49% | -1.47% | 14.52% |
|
Givaudan N 12:31:43 / 07.09.26 |
3'253.00 | 3.31% | -18.05% | -0.88% | -3.70% | 1.72% | -6.98% | 11.23% |
|
Swiss Life N 12:27:21 / 07.09.26 |
935.40 | 2.36% | 34.13% | 1.78% | -1.97% | 7.25% | 12.51% | 70.25% |
|
Logitech N 12:31:33 / 07.09.26 |
80.84 | 0.96% | 9.70% | 1.81% | -5.67% | -8.72% | -5.91% | 32.48% |
|
Zurich Insurance N 12:31:14 / 07.09.26 |
596.60 | -0.03% | 11.66% | 0.67% | 0.44% | 4.23% | 4.08% | 45.91% |
|
Nestlé N 12:31:48 / 07.09.26 |
78.65 | -0.55% | 4.58% | -0.22% | -2.43% | -0.58% | 5.26% | -25.45% |
|
Holcim N 12:30:42 / 07.09.26 |
74.18 | -5.04% | 66.07% | 4.42% | 4.27% | -3.61% | 9.73% | 151.61% |
|
Geberit N 12:29:13 / 07.09.26 |
566.40 | -9.07% | 9.48% | -0.67% | 1.83% | 9.26% | -5.98% | 23.44% |
|
Alcon N 12:31:27 / 07.09.26 |
56.76 | -9.45% | -25.49% | -3.07% | -2.67% | 7.38% | -10.19% | -21.29% |
|
Amrize N 12:31:18 / 07.09.26 |
35.73 | -18.59% | 0.00% | 0.53% | -5.28% | -17.35% | -17.90% | 0.00% |
|
Partners N 12:31:07 / 07.09.26 |
671.60 | -30.88% | -44.80% | -8.35% | -7.95% | -5.99% | -37.00% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:31:43 / 07.09.26 |
78.50 | 0.95% |
78.72 10:23 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
298'372 |
|
Alcon N 12:31:27 / 07.09.26 |
56.76 | -0.94% |
56.82 09:01 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
132'426 |
|
Amrize N 12:31:18 / 07.09.26 |
35.73 | 0.73% |
35.86 10:06 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
249'934 |
|
Geberit N 12:29:13 / 07.09.26 |
566.40 | 0.53% |
566.60 09:16 |
559.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
11'085 |
|
Givaudan N 12:31:43 / 07.09.26 |
3'253.00 | 0.09% |
3'255.00 12:18 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'689 |
|
Holcim N 12:30:42 / 07.09.26 |
74.18 | 0.46% |
74.26 12:26 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
220'309 |
|
Kühne + Nagel N 12:29:00 / 07.09.26 |
212.30 | 0.47% |
212.50 12:14 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
19'404 |
|
Logitech N 12:31:33 / 07.09.26 |
80.84 | -1.80% |
82.56 09:17 |
80.56 10:30 |
102.80 02.06.26 |
65.00 28.01.26 |
76'062 |
|
Lonza N 12:31:29 / 07.09.26 |
561.80 | -0.95% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
18'615 |
|
Nestlé N 12:31:48 / 07.09.26 |
78.65 | 0.43% |
78.68 12:10 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
278'817 |
|
Novartis N 12:31:23 / 07.09.26 |
125.76 | -2.95% |
126.34 09:01 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'047'972 |
|
Partners N 12:31:07 / 07.09.26 |
671.60 | -1.09% |
678.60 09:01 |
667.20 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
20'925 |
|
Richemont N 12:31:48 / 07.09.26 |
184.30 | -0.62% |
185.00 09:01 |
182.80 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
105'004 |
|
Roche PS 12:30:30 / 07.09.26 |
354.70 | -0.64% |
354.70 12:30 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
117'235 |
|
Sika N 12:31:09 / 07.09.26 |
192.85 | 0.47% |
192.85 12:31 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
45'909 |
|
SMI 12:31:55 / 07.09.26 |
14'285.34 | -0.77% |
14'285.82 12:31 |
14'206.65 09:33 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:27:21 / 07.09.26 |
935.40 | -0.32% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
5'373 |
|
Swiss Re N 12:31:33 / 07.09.26 |
140.40 | -1.72% |
142.10 09:01 |
140.10 10:31 |
144.20 03.09.26 |
114.05 02.06.26 |
139'251 |
|
Swisscom N 12:14:00 / 07.09.26 |
633.50 | 0.00% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
3'706 |
|
UBS N 12:31:52 / 07.09.26 |
44.20 | -1.36% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
901'338 |
|
Zurich Insurance N 12:31:14 / 07.09.26 |
596.60 | -0.83% |
597.40 12:11 |
593.80 09:23 |
626.00 28.07.26 |
521.00 09.03.26 |
28'894 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 07.09.26 |
14'285.94 | -0.76% | |
|
SIX EURO 50 12:46 / 07.09.26 |
6'441.46 | -0.10% | |
|
SIX Germany 40 12:46 / 07.09.26 |
25'991.47 | -0.28% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 08:29 / 07.09.26 |
58'628.17 | 1.32% | |
|
VSMI Vola-Index 12:31 / 07.09.26 |
13.497 | 3.21% | |
|
EUR/CHF 12:46 / 07.09.26 |
0.9401 | -0.04% | |
|
USD/CHF 12:46 / 07.09.26 |
0.8085 | -0.19% | |
|
Gold 1 Uz 12:46 / 07.09.26 |
4'396.84 | -0.73% | |
|
Rohöl Brent 12:46 / 07.09.26 |
96.83 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:31 / 07.09.26 |
14'285.34 | -0.77% |
Top 5zur Gesamtübersicht
|
ABB N 12:31 / 07.09.26 |
78.50 | 0.95% | |
|
Amrize N 12:31 / 07.09.26 |
35.73 | 0.73% | |
|
Geberit N 12:29 / 07.09.26 |
566.40 | 0.53% | |
|
Kühne + Nagel N 12:29 / 07.09.26 |
212.30 | 0.47% | |
|
Sika N 12:31 / 07.09.26 |
192.85 | 0.47% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:31 / 07.09.26 |
125.76 | -2.95% | |
|
Logitech N 12:31 / 07.09.26 |
80.84 | -1.80% | |
|
Swiss Re N 12:31 / 07.09.26 |
140.40 | -1.72% | |
|
UBS N 12:31 / 07.09.26 |
44.20 | -1.36% | |
|
Partners N 12:31 / 07.09.26 |
671.60 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 07.09.26 |
20'068.57 | -0.68% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:17 / 07.09.26 |
121.00 | 15.24% | |
|
Arbonia N 12:31 / 07.09.26 |
4.960 | 12.86% | |
|
Addex N 11:40 / 07.09.26 |
0.0292 | 5.04% | |
|
Montana Aero N 12:31 / 07.09.26 |
24.80 | 3.98% | |
|
Burkhalter N 12:15 / 07.09.26 |
136.00 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Pierer Mobility 11:40 / 07.09.26 |
28.65 | -4.50% | |
|
Varia US Prop N 11:50 / 07.09.26 |
12.750 | -3.77% | |
|
dormakaba Hldg N 12:25 / 07.09.26 |
65.50 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:31 / 07.09.26 |
2'284.25 | -0.66% |
Top 5zur Gesamtübersicht
|
VAT N 12:30 / 07.09.26 |
619.00 | 1.04% | |
|
ABB N 12:31 / 07.09.26 |
78.50 | 0.95% | |
|
Amrize N 12:31 / 07.09.26 |
35.73 | 0.73% | |
|
Geberit N 12:29 / 07.09.26 |
566.40 | 0.53% | |
|
Kühne + Nagel N 12:29 / 07.09.26 |
212.30 | 0.47% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:31 / 07.09.26 |
125.76 | -2.95% | |
|
Schindler PS 12:29 / 07.09.26 |
255.60 | -1.92% | |
|
Logitech N 12:31 / 07.09.26 |
80.84 | -1.80% | |
|
Swiss Re N 12:31 / 07.09.26 |
140.40 | -1.72% | |
|
Sonova N 12:28 / 07.09.26 |
231.20 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:31 / 07.09.26 |
3'063.67 | -0.43% |
Top 5zur Gesamtübersicht
|
Belimo N 12:28 / 07.09.26 |
851.50 | 1.43% | |
|
Georg Fischer N 12:25 / 07.09.26 |
56.40 | 1.26% | |
|
VAT N 12:30 / 07.09.26 |
619.00 | 1.04% | |
|
Galenica N 12:01 / 07.09.26 |
83.45 | 0.66% | |
|
PSP N 12:16 / 07.09.26 |
146.50 | 0.55% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:28 / 07.09.26 |
23.58 | -2.40% | |
|
Schindler N 12:30 / 07.09.26 |
250.50 | -1.96% | |
|
Schindler PS 12:29 / 07.09.26 |
255.60 | -1.92% | |
|
Temenos N 12:27 / 07.09.26 |
71.40 | -1.86% | |
|
Sonova N 12:28 / 07.09.26 |
231.20 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |