Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.11.2026 - 13:37:35
- 15'008.65
- -0.19%
- -29.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:37:28 / 11.11.26 |
70.90 | 2.78% | 1.92 | 70.90 | 70.92 | 727'283 | |
|
Alcon N 13:37:21 / 11.11.26 |
59.76 | -3.43% | -2.12 | 59.72 | 59.78 | 1'141'092 | |
|
Amrize N 13:37:33 / 11.11.26 |
34.68 | 0.67% | 0.23 | 34.65 | 34.68 | 144'588 | |
|
Galderma Group N 13:37:17 / 11.11.26 |
191.35 | 1.49% | 2.80 | 191.30 | 191.40 | 48'189 | |
|
Geberit N 13:37:30 / 11.11.26 |
590.40 | -0.87% | -5.20 | 590.00 | 590.40 | 7'595 | |
|
Givaudan N 13:37:11 / 11.11.26 |
4'047.00 | -0.02% | -1.00 | 4'047.00 | 4'049.00 | 2'258 | |
|
Holcim N 13:37:32 / 11.11.26 |
74.78 | -0.80% | -0.60 | 74.76 | 74.78 | 158'751 | |
|
Logitech N 13:37:11 / 11.11.26 |
82.56 | 2.97% | 2.38 | 82.56 | 82.60 | 191'466 | |
|
Lonza N 13:37:27 / 11.11.26 |
660.20 | -0.12% | -0.80 | 660.20 | 660.60 | 13'189 | |
|
Nestlé N 13:37:36 / 11.11.26 |
85.99 | -0.49% | -0.42 | 85.98 | 86.00 | 385'660 | |
|
Novartis N 13:37:34 / 11.11.26 |
133.24 | -0.92% | -1.24 | 133.22 | 133.24 | 573'109 | |
|
Partners N 13:37:01 / 11.11.26 |
678.00 | -0.15% | -1.00 | 677.80 | 678.20 | 11'799 | |
|
Richemont N 13:37:11 / 11.11.26 |
174.95 | -0.28% | -0.50 | 174.95 | 175.00 | 107'691 | |
|
Roche PS 13:37:31 / 11.11.26 |
399.60 | -0.55% | -2.20 | 399.50 | 399.60 | 120'800 | |
|
Sandoz Group N 13:37:22 / 11.11.26 |
83.90 | 0.62% | 0.52 | 83.90 | 83.92 | 93'671 | |
|
Sika N 13:37:34 / 11.11.26 |
193.15 | -0.44% | -0.85 | 193.10 | 193.15 | 47'944 | |
|
SMI 13:37:36 / 11.11.26 |
15'008.65 | -0.19% | -29.29 | ||||
|
Swiss Life N 13:37:34 / 11.11.26 |
973.40 | -1.74% | -17.20 | 973.40 | 973.80 | 26'646 | |
|
Swiss Re N 13:37:33 / 11.11.26 |
150.30 | -0.36% | -0.55 | 150.20 | 150.30 | 122'283 | |
|
UBS N 13:37:33 / 11.11.26 |
40.76 | 0.49% | 0.20 | 40.74 | 40.76 | 1'006'780 | |
|
Zurich Insurance N 13:37:30 / 11.11.26 |
635.00 | -0.22% | -1.40 | 634.80 | 635.20 | 30'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:37:22 / 11.11.26 |
83.90 | 44.16% | 124.32% | 2.14% | 13.65% | 13.23% | 51.88% | 240.60% |
|
Givaudan N 13:37:11 / 11.11.26 |
4'047.00 | 28.67% | 2.07% | -0.64% | 5.80% | 26.75% | 17.44% | 27.30% |
|
Lonza N 13:37:27 / 11.11.26 |
660.20 | 22.91% | 23.37% | -0.21% | 12.78% | 13.98% | 19.04% | 97.55% |
|
Novartis N 13:37:34 / 11.11.26 |
133.24 | 22.70% | 51.61% | -0.76% | 8.63% | 4.81% | 27.26% | 60.36% |
|
Roche PS 13:37:31 / 11.11.26 |
399.60 | 22.43% | 57.26% | 0.93% | 7.74% | 8.76% | 37.60% | 69.71% |
|
Sika N 13:37:34 / 11.11.26 |
193.15 | 19.31% | -10.10% | 3.62% | 8.42% | 4.32% | 22.40% | -13.78% |
|
ABB N 13:37:28 / 11.11.26 |
70.90 | 16.48% | 40.57% | 0.62% | -10.12% | -11.79% | 23.48% | 114.62% |
|
Galderma Group N 13:37:17 / 11.11.26 |
191.35 | 16.32% | 87.35% | -1.64% | 11.35% | 11.93% | 25.07% | 0.00% |
|
Swiss Re N 13:37:33 / 11.11.26 |
150.30 | 13.55% | 14.98% | -3.72% | 2.28% | 7.24% | -0.99% | 53.99% |
|
SMI 13:37:36 / 11.11.26 |
15'008.65 | 13.12% | 29.63% | -0.09% | 6.22% | 4.32% | 17.31% | 42.47% |
|
Nestlé N 13:37:36 / 11.11.26 |
85.99 | 9.74% | 15.40% | 0.10% | 9.00% | 8.38% | 5.32% | -13.05% |
|
UBS N 13:37:33 / 11.11.26 |
40.76 | 9.74% | 46.27% | -1.26% | 3.27% | -4.94% | 28.87% | 84.20% |
|
Swiss Life N 13:37:34 / 11.11.26 |
973.40 | 8.05% | 41.60% | -0.84% | 7.27% | 6.27% | 12.07% | 79.59% |
|
Zurich Insurance N 13:37:30 / 11.11.26 |
635.00 | 5.75% | 18.11% | -0.41% | 7.34% | 8.21% | 9.94% | 47.66% |
|
Richemont N 13:37:11 / 11.11.26 |
174.95 | 1.98% | 27.23% | 1.66% | 0.66% | -5.66% | 6.61% | 64.43% |
|
Logitech N 13:37:11 / 11.11.26 |
82.56 | -1.67% | 6.85% | -0.55% | -2.89% | 2.81% | -14.57% | 9.18% |
|
Alcon N 13:37:21 / 11.11.26 |
59.76 | -2.21% | -19.53% | -5.56% | 11.95% | 0.64% | -6.71% | -4.71% |
|
Holcim N 13:37:32 / 11.11.26 |
74.78 | -3.06% | 69.53% | 1.96% | 16.33% | 7.75% | 1.52% | 146.92% |
|
Geberit N 13:37:30 / 11.11.26 |
590.40 | -3.87% | 15.74% | 0.82% | 8.85% | 4.27% | -8.64% | 29.48% |
|
Amrize N 13:37:33 / 11.11.26 |
34.68 | -20.93% | 0.00% | -2.83% | 15.02% | -4.86% | -13.39% | 0.00% |
|
Partners N 13:37:01 / 11.11.26 |
678.00 | -30.88% | -44.80% | -1.02% | 13.53% | -5.86% | -30.46% | -35.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:37:28 / 11.11.26 |
70.90 | 2.78% |
71.06 09:34 |
70.34 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
727'283 |
|
Alcon N 13:37:21 / 11.11.26 |
59.76 | -3.43% |
59.78 13:37 |
56.26 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'141'092 |
|
Amrize N 13:37:33 / 11.11.26 |
34.68 | 0.67% |
34.82 10:04 |
34.61 10:53 |
51.34 25.02.26 |
29.85 08.10.26 |
144'588 |
|
Galderma Group N 13:37:17 / 11.11.26 |
191.35 | 1.49% |
191.35 13:31 |
187.70 09:01 |
196.80 05.11.26 |
136.30 23.03.26 |
48'189 |
|
Geberit N 13:37:30 / 11.11.26 |
590.40 | -0.87% |
594.80 09:02 |
589.20 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
7'595 |
|
Givaudan N 13:37:11 / 11.11.26 |
4'047.00 | -0.02% |
4'075.00 09:29 |
4'035.00 09:02 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
2'258 |
|
Holcim N 13:37:32 / 11.11.26 |
74.78 | -0.80% |
75.80 09:01 |
74.76 13:26 |
82.54 03.02.26 |
60.10 09.03.26 |
158'751 |
|
Logitech N 13:37:11 / 11.11.26 |
82.56 | 2.97% |
82.60 13:26 |
81.38 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
191'466 |
|
Lonza N 13:37:27 / 11.11.26 |
660.20 | -0.12% |
665.00 09:20 |
660.20 12:41 |
674.00 05.11.26 |
454.60 23.03.26 |
13'189 |
|
Nestlé N 13:37:36 / 11.11.26 |
85.99 | -0.49% |
86.62 09:16 |
85.99 13:37 |
87.54 05.11.26 |
70.29 26.01.26 |
385'660 |
|
Novartis N 13:37:34 / 11.11.26 |
133.24 | -0.92% |
134.72 09:04 |
132.96 11:30 |
135.22 05.11.26 |
107.68 05.01.26 |
573'109 |
|
Partners N 13:37:01 / 11.11.26 |
678.00 | -0.15% |
682.00 09:04 |
675.20 10:32 |
1'097.50 16.01.26 |
582.60 08.10.26 |
11'799 |
|
Richemont N 13:37:11 / 11.11.26 |
174.95 | -0.28% |
176.55 09:01 |
174.85 12:43 |
202.20 11.08.26 |
127.20 23.03.26 |
107'691 |
|
Roche PS 13:37:31 / 11.11.26 |
399.60 | -0.55% |
401.90 09:11 |
397.50 11:31 |
405.90 30.10.26 |
291.00 23.03.26 |
120'800 |
|
Sandoz Group N 13:37:22 / 11.11.26 |
83.90 | 0.62% |
84.26 09:20 |
83.42 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
93'671 |
|
Sika N 13:37:34 / 11.11.26 |
193.15 | -0.44% |
194.60 09:17 |
192.55 11:12 |
197.60 06.08.26 |
120.35 23.03.26 |
47'944 |
|
SMI 13:37:36 / 11.11.26 |
15'008.65 | -0.19% |
15'077.00 09:04 |
14'986.75 11:38 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:37:34 / 11.11.26 |
973.40 | -1.74% |
974.40 13:09 |
960.00 09:24 |
994.80 05.11.26 |
793.00 12.03.26 |
26'646 |
|
Swiss Re N 13:37:33 / 11.11.26 |
150.30 | -0.36% |
151.10 09:39 |
149.75 09:16 |
160.45 05.11.26 |
114.05 02.06.26 |
122'283 |
|
UBS N 13:37:33 / 11.11.26 |
40.76 | 0.49% |
41.01 09:21 |
40.57 10:36 |
45.04 08.09.26 |
28.25 23.03.26 |
1'006'780 |
|
Zurich Insurance N 13:37:30 / 11.11.26 |
635.00 | -0.22% |
635.80 12:52 |
633.00 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
30'182 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 11.11.26 |
15'008.65 | -0.19% | |
|
SIX EURO 50 12:52 / 11.11.26 |
6'444.38 | 0.37% | |
|
SIX Germany 40 12:52 / 11.11.26 |
26'580.52 | 0.50% | |
|
SIX US 500 20:59 / 10.11.26 |
7'579.97 | -0.40% | |
|
SIX US Tech 100 20:59 / 10.11.26 |
28'667.38 | -0.85% | |
|
SIX Japan 225 06:29 / 11.11.26 |
56'099.70 | 1.07% | |
|
VSMI Vola-Index 13:37 / 11.11.26 |
15.981 | 3.52% | |
|
EUR/CHF 13:52 / 11.11.26 |
0.9237 | 0.24% | |
|
USD/CHF 13:52 / 11.11.26 |
0.8297 | 0.55% | |
|
Gold 1 Uz 13:52 / 11.11.26 |
4'041.88 | 0.25% | |
|
Rohöl Brent 13:52 / 11.11.26 |
93.28 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 11.11.26 |
15'008.65 | -0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 13:37 / 11.11.26 |
82.56 | 2.97% | |
|
ABB N 13:37 / 11.11.26 |
70.90 | 2.78% | |
|
Galderma Group N 13:37 / 11.11.26 |
191.35 | 1.49% | |
|
Amrize N 13:37 / 11.11.26 |
34.68 | 0.67% | |
|
Sandoz Group N 13:37 / 11.11.26 |
83.90 | 0.62% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:37 / 11.11.26 |
59.76 | -3.43% | |
|
Swiss Life N 13:37 / 11.11.26 |
973.40 | -1.74% | |
|
Novartis N 13:37 / 11.11.26 |
133.24 | -0.92% | |
|
Geberit N 13:37 / 11.11.26 |
590.40 | -0.87% | |
|
Holcim N 13:37 / 11.11.26 |
74.78 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 11.11.26 |
21'120.80 | -0.11% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 13:12 / 11.11.26 |
5.980 | 6.79% | |
|
ams-OSRAM I 13:37 / 11.11.26 |
16.780 | 6.47% | |
|
Comet N 13:36 / 11.11.26 |
319.20 | 5.21% | |
|
INFICON HLDG N 13:27 / 11.11.26 |
163.80 | 4.73% | |
|
Huber+Suhner N 13:36 / 11.11.26 |
172.20 | 4.36% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
SHL Telemedicine N 13:10 / 11.11.26 |
1.015 | -5.14% | |
|
SoftwareOne N 13:37 / 11.11.26 |
8.785 | -3.62% | |
|
Alcon N 13:37 / 11.11.26 |
59.76 | -3.43% | |
|
Newron Pharma N 12:29 / 11.11.26 |
8.890 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 11.11.26 |
2'408.27 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 13:37 / 11.11.26 |
558.00 | 4.30% | |
|
Logitech N 13:37 / 11.11.26 |
82.56 | 2.97% | |
|
ABB N 13:37 / 11.11.26 |
70.90 | 2.78% | |
|
Galderma Group N 13:37 / 11.11.26 |
191.35 | 1.49% | |
|
Amrize N 13:37 / 11.11.26 |
34.68 | 0.67% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:37 / 11.11.26 |
59.76 | -3.43% | |
|
Lindt PS 13:26 / 11.11.26 |
8'460.00 | -2.14% | |
|
Swiss Life N 13:37 / 11.11.26 |
973.40 | -1.74% | |
|
Novartis N 13:37 / 11.11.26 |
133.24 | -0.92% | |
|
Geberit N 13:37 / 11.11.26 |
590.40 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 11.11.26 |
3'239.55 | 0.07% |
Top 5zur Gesamtübersicht
|
VAT N 13:37 / 11.11.26 |
558.00 | 4.30% | |
|
Accelleron N 13:35 / 11.11.26 |
69.40 | 3.12% | |
|
Georg Fischer N 13:37 / 11.11.26 |
59.25 | 2.07% | |
|
Belimo N 13:36 / 11.11.26 |
771.00 | 1.72% | |
|
Temenos N 13:33 / 11.11.26 |
79.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:26 / 11.11.26 |
8'460.00 | -2.14% | |
|
Flughafen Zürich N 13:21 / 11.11.26 |
213.20 | -2.02% | |
|
Lindt N 13:36 / 11.11.26 |
87'800.00 | -1.90% | |
|
Barry Callebaut N 13:33 / 11.11.26 |
1'213.00 | -1.78% | |
|
Swiss Prime Site N 13:37 / 11.11.26 |
132.90 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |