Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.10.2026 - 12:14:10
- 14'593.21
- 0.37%
- 54.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:14:09 / 27.10.26 |
70.64 | 1.38% | 0.96 | 70.62 | 70.66 | 547'951 | |
|
Alcon N 12:12:58 / 27.10.26 |
57.88 | -0.14% | -0.08 | 57.88 | 57.90 | 80'322 | |
|
Amrize N 12:14:02 / 27.10.26 |
32.99 | 1.29% | 0.42 | 32.98 | 32.99 | 237'800 | |
|
Galderma Group N 12:14:06 / 27.10.26 |
189.00 | -1.00% | -1.90 | 189.00 | 189.05 | 98'872 | |
|
Geberit N 12:14:09 / 27.10.26 |
573.40 | 0.70% | 4.00 | 573.40 | 573.80 | 10'527 | |
|
Givaudan N 12:14:04 / 27.10.26 |
3'923.00 | -0.43% | -17.00 | 3'921.00 | 3'924.00 | 1'828 | |
|
Holcim N 12:14:08 / 27.10.26 |
67.80 | 1.38% | 0.92 | 67.78 | 67.82 | 163'711 | |
|
Logitech N 12:14:04 / 27.10.26 |
90.88 | -0.35% | -0.32 | 90.82 | 90.88 | 115'385 | |
|
Lonza N 12:12:03 / 27.10.26 |
632.20 | -0.41% | -2.60 | 632.00 | 632.40 | 12'561 | |
|
Nestlé N 12:14:02 / 27.10.26 |
83.53 | -0.24% | -0.20 | 83.51 | 83.53 | 375'213 | |
|
Novartis N 12:14:05 / 27.10.26 |
129.54 | 1.62% | 2.06 | 129.52 | 129.56 | 1'109'594 | |
|
Partners N 12:14:11 / 27.10.26 |
634.40 | 0.76% | 4.80 | 634.20 | 634.80 | 14'850 | |
|
Richemont N 12:14:06 / 27.10.26 |
164.25 | 0.71% | 1.15 | 164.25 | 164.35 | 113'615 | |
|
Roche PS 12:14:03 / 27.10.26 |
396.20 | -0.08% | -0.30 | 396.10 | 396.20 | 256'660 | |
|
Sandoz Group N 12:14:03 / 27.10.26 |
81.94 | -0.51% | -0.42 | 81.90 | 81.94 | 161'971 | |
|
Sika N 12:14:04 / 27.10.26 |
176.25 | 0.03% | 0.05 | 176.05 | 176.20 | 79'022 | |
|
SMI 12:14:12 / 27.10.26 |
14'593.21 | 0.37% | 54.26 | ||||
|
Swiss Life N 12:12:43 / 27.10.26 |
942.40 | 0.62% | 5.80 | 942.00 | 942.40 | 4'910 | |
|
Swiss Re N 12:13:49 / 27.10.26 |
153.15 | -0.49% | -0.75 | 153.10 | 153.15 | 117'840 | |
|
UBS N 12:13:28 / 27.10.26 |
38.78 | 0.52% | 0.20 | 38.74 | 38.75 | 818'092 | |
|
Zurich Insurance N 12:14:04 / 27.10.26 |
617.80 | -0.23% | -1.40 | 617.80 | 618.00 | 34'486 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:14:03 / 27.10.26 |
81.94 | 42.39% | 121.58% | 6.25% | 13.81% | 27.51% | 64.80% | 236.03% |
|
Givaudan N 12:14:04 / 27.10.26 |
3'923.00 | 25.24% | -0.66% | -0.93% | 14.04% | 17.67% | 14.94% | 35.40% |
|
Roche PS 12:14:03 / 27.10.26 |
396.20 | 20.81% | 55.19% | 1.62% | 13.43% | 10.76% | 51.74% | 67.12% |
|
Lonza N 12:12:03 / 27.10.26 |
632.20 | 18.04% | 18.48% | 1.15% | 8.25% | 13.62% | 10.87% | 100.95% |
|
Galderma Group N 12:14:06 / 27.10.26 |
189.00 | 17.77% | 89.69% | 8.00% | 13.96% | 8.03% | 32.26% | 0.00% |
|
ABB N 12:14:09 / 27.10.26 |
70.64 | 17.66% | 42.00% | -0.45% | -12.55% | -13.49% | 18.44% | 133.75% |
|
Novartis N 12:14:05 / 27.10.26 |
129.54 | 16.31% | 43.72% | 2.40% | 7.13% | 3.96% | 31.02% | 49.82% |
|
Swiss Re N 12:13:49 / 27.10.26 |
153.15 | 15.84% | 17.30% | 0.59% | 8.93% | 13.15% | 3.31% | 57.72% |
|
Logitech N 12:14:04 / 27.10.26 |
90.88 | 11.85% | 21.54% | 2.14% | 8.42% | 4.58% | 1.81% | 33.45% |
|
SMI 12:14:12 / 27.10.26 |
14'593.21 | 9.99% | 25.33% | 0.79% | 4.90% | 0.90% | 18.07% | 40.23% |
|
Sika N 12:14:04 / 27.10.26 |
176.25 | 8.36% | -18.35% | -4.47% | -4.91% | -7.48% | 11.16% | -16.57% |
|
Nestlé N 12:14:02 / 27.10.26 |
83.53 | 6.34% | 11.82% | 0.51% | 9.53% | 3.56% | 5.25% | -15.32% |
|
UBS N 12:13:28 / 27.10.26 |
38.78 | 4.38% | 39.13% | -0.82% | -4.32% | -10.69% | 25.42% | 80.45% |
|
Zurich Insurance N 12:14:04 / 27.10.26 |
617.80 | 2.89% | 14.92% | -0.29% | 7.74% | 1.44% | 7.82% | 45.08% |
|
Swiss Life N 12:12:43 / 27.10.26 |
942.40 | 2.16% | 33.88% | 1.40% | 3.67% | -1.61% | 7.46% | 64.32% |
|
Richemont N 12:14:06 / 27.10.26 |
164.25 | -5.20% | 18.27% | -6.68% | -6.97% | -16.13% | 1.48% | 56.15% |
|
Geberit N 12:14:09 / 27.10.26 |
573.40 | -8.10% | 10.65% | 2.87% | 4.10% | 3.06% | -4.88% | 36.09% |
|
Alcon N 12:12:58 / 27.10.26 |
57.88 | -8.41% | -24.63% | 3.80% | 6.40% | 1.15% | -2.66% | -7.53% |
|
Holcim N 12:14:08 / 27.10.26 |
67.80 | -13.99% | 50.42% | 4.44% | -0.67% | -7.35% | -4.80% | 134.48% |
|
Amrize N 12:14:02 / 27.10.26 |
32.99 | -25.25% | 0.00% | 3.16% | 5.64% | -20.87% | -17.53% | 0.00% |
|
Partners N 12:14:11 / 27.10.26 |
634.40 | -35.91% | -48.81% | 3.76% | 6.91% | -11.54% | -36.05% | -34.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:14:09 / 27.10.26 |
70.64 | 1.38% |
70.96 11:47 |
69.58 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
547'951 |
|
Alcon N 12:12:58 / 27.10.26 |
57.88 | -0.14% |
58.04 10:16 |
57.58 09:09 |
68.34 26.02.26 |
47.80 11.05.26 |
80'322 |
|
Amrize N 12:14:02 / 27.10.26 |
32.99 | 1.29% |
33.03 11:46 |
32.37 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
237'800 |
|
Galderma Group N 12:14:06 / 27.10.26 |
189.00 | -1.00% |
192.20 09:01 |
188.80 11:49 |
193.90 26.10.26 |
136.30 23.03.26 |
98'872 |
|
Geberit N 12:14:09 / 27.10.26 |
573.40 | 0.70% |
575.00 12:00 |
561.60 09:13 |
659.80 24.02.26 |
490.40 20.05.26 |
10'527 |
|
Givaudan N 12:14:04 / 27.10.26 |
3'923.00 | -0.43% |
3'930.00 11:30 |
3'887.00 09:13 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
1'828 |
|
Holcim N 12:14:08 / 27.10.26 |
67.80 | 1.38% |
68.12 12:02 |
66.40 09:54 |
82.54 03.02.26 |
60.10 09.03.26 |
163'711 |
|
Logitech N 12:14:04 / 27.10.26 |
90.88 | -0.35% |
91.16 09:59 |
90.40 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
115'385 |
|
Lonza N 12:12:03 / 27.10.26 |
632.20 | -0.41% |
634.40 10:13 |
630.00 09:35 |
636.20 23.10.26 |
454.60 23.03.26 |
12'561 |
|
Nestlé N 12:14:02 / 27.10.26 |
83.53 | -0.24% |
83.62 11:56 |
82.77 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
375'213 |
|
Novartis N 12:14:05 / 27.10.26 |
129.54 | 1.62% |
131.42 09:05 |
128.48 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
1'109'594 |
|
Partners N 12:14:11 / 27.10.26 |
634.40 | 0.76% |
635.20 12:11 |
625.80 09:10 |
1'097.50 16.01.26 |
582.60 08.10.26 |
14'850 |
|
Richemont N 12:14:06 / 27.10.26 |
164.25 | 0.71% |
164.45 12:07 |
161.45 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
113'615 |
|
Roche PS 12:14:03 / 27.10.26 |
396.20 | -0.08% |
396.60 09:51 |
393.10 09:22 |
398.20 26.10.26 |
291.00 23.03.26 |
256'660 |
|
Sandoz Group N 12:14:03 / 27.10.26 |
81.94 | -0.51% |
82.88 09:06 |
81.50 09:02 |
83.28 26.10.26 |
56.94 05.01.26 |
161'971 |
|
Sika N 12:14:04 / 27.10.26 |
176.25 | 0.03% |
177.20 12:00 |
173.30 09:38 |
197.60 06.08.26 |
120.35 23.03.26 |
79'022 |
|
SMI 12:14:12 / 27.10.26 |
14'593.21 | 0.37% |
14'600.52 12:01 |
14'502.84 09:24 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:12:43 / 27.10.26 |
942.40 | 0.62% |
942.60 12:11 |
930.40 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
4'910 |
|
Swiss Re N 12:13:49 / 27.10.26 |
153.15 | -0.49% |
154.15 09:05 |
152.60 11:43 |
154.75 26.10.26 |
114.05 02.06.26 |
117'840 |
|
UBS N 12:13:28 / 27.10.26 |
38.78 | 0.52% |
38.85 11:47 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
818'092 |
|
Zurich Insurance N 12:14:04 / 27.10.26 |
617.80 | -0.23% |
619.20 09:05 |
614.20 09:20 |
627.40 22.10.26 |
521.00 09.03.26 |
34'486 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 27.10.26 |
14'593.21 | 0.37% | |
|
SIX EURO 50 12:29 / 27.10.26 |
6'199.08 | 0.19% | |
|
SIX Germany 40 12:29 / 27.10.26 |
25'533.31 | 0.06% | |
|
SIX US 500 20:59 / 26.10.26 |
7'748.27 | 0.71% | |
|
SIX US Tech 100 20:59 / 26.10.26 |
30'198.63 | 0.92% | |
|
SIX Japan 225 07:29 / 27.10.26 |
57'269.89 | 0.94% | |
|
VSMI Vola-Index 12:14 / 27.10.26 |
16.504 | -0.58% | |
|
EUR/CHF 12:29 / 27.10.26 |
0.9236 | -0.12% | |
|
USD/CHF 12:29 / 27.10.26 |
0.8284 | 0.12% | |
|
Gold 1 Uz 12:29 / 27.10.26 |
4'011.31 | -0.05% | |
|
Rohöl Brent 12:29 / 27.10.26 |
109.77 | 3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 27.10.26 |
14'593.21 | 0.37% |
Top 5zur Gesamtübersicht
|
Novartis N 12:14 / 27.10.26 |
129.54 | 1.62% | |
|
ABB N 12:14 / 27.10.26 |
70.64 | 1.38% | |
|
Holcim N 12:14 / 27.10.26 |
67.80 | 1.38% | |
|
Amrize N 12:14 / 27.10.26 |
32.99 | 1.29% | |
|
Partners N 12:14 / 27.10.26 |
634.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:14 / 27.10.26 |
189.00 | -1.00% | |
|
Sandoz Group N 12:14 / 27.10.26 |
81.94 | -0.51% | |
|
Swiss Re N 12:13 / 27.10.26 |
153.15 | -0.49% | |
|
Givaudan N 12:14 / 27.10.26 |
3'923.00 | -0.43% | |
|
Lonza N 12:12 / 27.10.26 |
632.20 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 27.10.26 |
20'584.70 | 0.38% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:13 / 27.10.26 |
14.990 | 9.50% | |
|
INFICON HLDG N 12:06 / 27.10.26 |
180.00 | 5.88% | |
|
Basilea N 12:13 / 27.10.26 |
72.70 | 5.52% | |
|
Centiel N 12:05 / 27.10.26 |
5.700 | 4.01% | |
|
Santhera Pharm Hl N 12:12 / 27.10.26 |
14.780 | 3.79% |
Flop 5zur Gesamtübersicht
|
Addex N 10:47 / 27.10.26 |
0.0208 | -5.45% | |
|
SHL Telemedicine N 11:50 / 27.10.26 |
1.015 | -5.14% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
ARYZTA N 12:00 / 27.10.26 |
40.40 | -3.00% | |
|
Newron Pharma N 11:53 / 27.10.26 |
8.830 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 27.10.26 |
2'344.57 | 0.32% |
Top 5zur Gesamtübersicht
|
Novartis N 12:14 / 27.10.26 |
129.58 | 1.62% | |
|
VAT N 12:14 / 27.10.26 |
582.60 | 1.57% | |
|
Holcim N 12:14 / 27.10.26 |
67.80 | 1.38% | |
|
ABB N 12:14 / 27.10.26 |
70.62 | 1.35% | |
|
Amrize N 12:14 / 27.10.26 |
32.99 | 1.29% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:14 / 27.10.26 |
189.00 | -1.00% | |
|
Sandoz Group N 12:14 / 27.10.26 |
81.94 | -0.51% | |
|
Swiss Re N 12:13 / 27.10.26 |
153.15 | -0.49% | |
|
Kühne + Nagel N 12:14 / 27.10.26 |
231.70 | -0.47% | |
|
Givaudan N 12:14 / 27.10.26 |
3'923.00 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 27.10.26 |
3'188.10 | 0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:13 / 27.10.26 |
14.990 | 9.50% | |
|
VAT N 12:14 / 27.10.26 |
582.60 | 1.57% | |
|
Accelleron N 12:14 / 27.10.26 |
65.05 | 1.09% | |
|
Helvetia Baloise N 12:14 / 27.10.26 |
215.20 | 0.94% | |
|
Temenos N 12:09 / 27.10.26 |
75.45 | 0.73% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:13 / 27.10.26 |
847.50 | -2.53% | |
|
Barry Callebaut N 12:10 / 27.10.26 |
1'143.00 | -1.04% | |
|
PSP N 12:13 / 27.10.26 |
149.10 | -0.60% | |
|
Kühne + Nagel N 12:14 / 27.10.26 |
231.70 | -0.47% | |
|
Sonova N 12:10 / 27.10.26 |
282.60 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |