Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.09.2026 - 11:12:47
- 13'815.18
- 0.55%
- 75.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:11:41 / 11.09.26 |
78.24 | 0.49% | 0.38 | 78.22 | 78.24 | 207'656 | |
|
Alcon N 11:12:03 / 11.09.26 |
54.74 | 0.44% | 0.24 | 54.72 | 54.74 | 96'727 | |
|
Amrize N 11:12:45 / 11.09.26 |
33.08 | 1.16% | 0.38 | 33.06 | 33.08 | 214'608 | |
|
Geberit N 11:10:15 / 11.09.26 |
549.60 | 0.44% | 2.40 | 549.40 | 549.80 | 5'522 | |
|
Givaudan N 11:04:28 / 11.09.26 |
3'180.00 | 0.66% | 21.00 | 3'175.00 | 3'178.00 | 888 | |
|
Holcim N 11:12:14 / 11.09.26 |
69.92 | -0.88% | -0.62 | 69.92 | 69.96 | 177'840 | |
|
Kühne + Nagel N 11:12:31 / 11.09.26 |
212.40 | -0.84% | -1.80 | 212.40 | 212.60 | 25'513 | |
|
Logitech N 11:12:46 / 11.09.26 |
80.92 | 0.52% | 0.42 | 80.86 | 80.92 | 88'945 | |
|
Lonza N 11:11:35 / 11.09.26 |
538.20 | 0.60% | 3.20 | 538.00 | 538.40 | 11'799 | |
|
Nestlé N 11:12:46 / 11.09.26 |
77.57 | -0.22% | -0.17 | 77.55 | 77.57 | 297'046 | |
|
Novartis N 11:12:46 / 11.09.26 |
113.38 | 1.11% | 1.24 | 113.34 | 113.38 | 431'178 | |
|
Partners N 11:11:48 / 11.09.26 |
646.40 | -1.16% | -7.60 | 646.40 | 646.80 | 15'057 | |
|
Richemont N 11:12:37 / 11.09.26 |
173.85 | 0.55% | 0.95 | 173.80 | 173.90 | 71'989 | |
|
Roche PS 11:12:12 / 11.09.26 |
347.20 | 0.49% | 1.70 | 347.10 | 347.20 | 61'984 | |
|
Sika N 11:12:44 / 11.09.26 |
186.00 | 0.38% | 0.70 | 185.95 | 186.05 | 30'574 | |
|
SMI 11:12:47 / 11.09.26 |
13'815.18 | 0.55% | 75.08 | ||||
|
Swiss Life N 11:12:34 / 11.09.26 |
914.60 | 0.84% | 7.60 | 914.40 | 914.80 | 5'310 | |
|
Swiss Re N 11:12:41 / 11.09.26 |
136.35 | 0.81% | 1.10 | 136.35 | 136.40 | 58'262 | |
|
Swisscom N 11:08:52 / 11.09.26 |
649.00 | 0.15% | 1.00 | 649.00 | 649.50 | 3'770 | |
|
UBS N 11:12:40 / 11.09.26 |
44.59 | 1.46% | 0.64 | 44.58 | 44.59 | 673'475 | |
|
Zurich Insurance N 11:12:39 / 11.09.26 |
589.00 | 0.65% | 3.80 | 588.80 | 589.00 | 30'617 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:11:41 / 11.09.26 |
78.24 | 31.48% | 58.67% | 0.62% | -5.48% | -10.17% | 37.75% | 136.87% |
|
Kühne + Nagel N 11:12:31 / 11.09.26 |
212.40 | 25.08% | 3.08% | 0.52% | 0.52% | 16.90% | 28.45% | -17.65% |
|
UBS N 11:12:40 / 11.09.26 |
44.59 | 18.91% | 58.49% | -0.49% | 2.39% | 8.76% | 37.79% | 93.10% |
|
Sika N 11:12:44 / 11.09.26 |
186.00 | 13.96% | -14.13% | -3.10% | -2.54% | 13.66% | 0.57% | -23.62% |
|
Swisscom N 11:08:52 / 11.09.26 |
649.00 | 12.60% | 28.44% | 2.45% | 1.56% | 2.69% | 9.44% | 19.60% |
|
Roche PS 11:12:12 / 11.09.26 |
347.20 | 5.27% | 35.23% | -2.75% | -2.22% | 8.57% | 31.27% | 34.59% |
|
SMI 11:12:47 / 11.09.26 |
13'815.18 | 4.13% | 18.44% | -4.03% | -4.00% | 0.30% | 13.30% | 25.50% |
|
Novartis N 11:12:46 / 11.09.26 |
113.38 | 2.32% | 26.43% | -12.50% | -7.40% | -4.16% | 14.70% | 34.27% |
|
Swiss Re N 11:12:41 / 11.09.26 |
136.35 | 1.81% | 3.09% | -4.55% | -2.22% | 10.49% | -4.48% | 52.10% |
|
Richemont N 11:12:37 / 11.09.26 |
173.85 | 0.49% | 25.38% | -6.26% | -9.66% | -5.34% | 16.95% | 47.78% |
|
Givaudan N 11:04:28 / 11.09.26 |
3'180.00 | 0.41% | -20.35% | -2.15% | -2.78% | -2.21% | -6.77% | 8.93% |
|
Lonza N 11:11:35 / 11.09.26 |
538.20 | -0.52% | -0.15% | -5.11% | -4.34% | 7.92% | -1.72% | 10.58% |
|
Swiss Life N 11:12:34 / 11.09.26 |
914.60 | -1.07% | 29.65% | -2.54% | -2.29% | 4.19% | 9.85% | 62.49% |
|
Nestlé N 11:12:46 / 11.09.26 |
77.57 | -1.27% | 3.82% | -0.94% | -4.25% | -1.54% | 6.29% | -26.12% |
|
Logitech N 11:12:46 / 11.09.26 |
80.92 | -1.28% | 7.28% | -1.70% | -3.41% | -7.20% | -5.75% | 27.98% |
|
Zurich Insurance N 11:12:39 / 11.09.26 |
589.00 | -2.76% | 8.61% | -2.09% | -0.64% | 2.22% | 3.12% | 42.38% |
|
Holcim N 11:12:14 / 11.09.26 |
69.92 | -9.28% | 58.65% | -5.31% | -2.40% | -9.10% | 0.58% | 144.26% |
|
Geberit N 11:10:15 / 11.09.26 |
549.60 | -11.68% | 6.34% | -2.45% | 1.22% | 4.37% | -8.46% | 22.36% |
|
Alcon N 11:12:03 / 11.09.26 |
54.74 | -13.87% | -29.13% | -4.47% | -9.79% | 3.56% | -12.64% | -25.95% |
|
Amrize N 11:12:45 / 11.09.26 |
33.08 | -24.95% | 0.00% | -6.74% | -12.63% | -24.15% | -24.92% | 0.00% |
|
Partners N 11:11:48 / 11.09.26 |
646.40 | -33.43% | -46.83% | -4.80% | -11.14% | -5.08% | -39.90% | -35.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:11:41 / 11.09.26 |
78.24 | 0.49% |
78.42 09:20 |
77.98 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
207'656 |
|
Alcon N 11:12:03 / 11.09.26 |
54.74 | 0.44% |
54.84 11:02 |
54.36 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
96'727 |
|
Amrize N 11:12:45 / 11.09.26 |
33.08 | 1.16% |
33.24 09:01 |
32.89 09:52 |
51.34 25.02.26 |
32.58 10.09.26 |
214'608 |
|
Geberit N 11:10:15 / 11.09.26 |
549.60 | 0.44% |
550.40 11:01 |
546.40 09:09 |
659.80 24.02.26 |
490.40 20.05.26 |
5'522 |
|
Givaudan N 11:04:28 / 11.09.26 |
3'180.00 | 0.66% |
3'181.00 11:01 |
3'160.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
888 |
|
Holcim N 11:12:14 / 11.09.26 |
69.92 | -0.88% |
71.20 09:07 |
69.82 09:51 |
82.54 03.02.26 |
60.10 09.03.26 |
177'840 |
|
Kühne + Nagel N 11:12:31 / 11.09.26 |
212.40 | -0.84% |
215.90 09:01 |
211.50 10:50 |
223.20 31.08.26 |
161.65 23.03.26 |
25'513 |
|
Logitech N 11:12:46 / 11.09.26 |
80.92 | 0.52% |
81.36 09:07 |
80.64 10:08 |
102.80 02.06.26 |
65.00 28.01.26 |
88'945 |
|
Lonza N 11:11:35 / 11.09.26 |
538.20 | 0.60% |
540.40 09:02 |
534.60 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
11'799 |
|
Nestlé N 11:12:46 / 11.09.26 |
77.57 | -0.22% |
77.81 09:14 |
77.36 09:52 |
87.09 22.07.26 |
70.29 26.01.26 |
297'046 |
|
Novartis N 11:12:46 / 11.09.26 |
113.38 | 1.11% |
113.44 11:07 |
112.12 09:04 |
132.68 03.09.26 |
107.68 05.01.26 |
431'178 |
|
Partners N 11:11:48 / 11.09.26 |
646.40 | -1.16% |
653.60 09:00 |
643.40 10:11 |
1'097.50 16.01.26 |
632.40 26.06.26 |
15'057 |
|
Richemont N 11:12:37 / 11.09.26 |
173.85 | 0.55% |
174.40 09:14 |
173.15 09:51 |
202.20 11.08.26 |
127.20 23.03.26 |
71'989 |
|
Roche PS 11:12:12 / 11.09.26 |
347.20 | 0.49% |
347.30 10:31 |
344.60 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
61'984 |
|
Sika N 11:12:44 / 11.09.26 |
186.00 | 0.38% |
187.10 09:08 |
185.50 09:39 |
197.60 06.08.26 |
120.35 23.03.26 |
30'574 |
|
SMI 11:12:47 / 11.09.26 |
13'815.18 | 0.55% |
13'826.56 11:03 |
13'768.82 09:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:12:34 / 11.09.26 |
914.60 | 0.84% |
915.40 11:06 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
5'310 |
|
Swiss Re N 11:12:41 / 11.09.26 |
136.35 | 0.81% |
136.75 09:05 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
58'262 |
|
Swisscom N 11:08:52 / 11.09.26 |
649.00 | 0.15% |
651.00 10:00 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
3'770 |
|
UBS N 11:12:40 / 11.09.26 |
44.59 | 1.46% |
44.62 11:01 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
673'475 |
|
Zurich Insurance N 11:12:39 / 11.09.26 |
589.00 | 0.65% |
589.40 09:00 |
586.40 09:17 |
626.00 28.07.26 |
521.00 09.03.26 |
30'617 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 11.09.26 |
13'815.08 | 0.55% | |
|
SIX EURO 50 11:27 / 11.09.26 |
6'366.29 | 0.47% | |
|
SIX Germany 40 11:27 / 11.09.26 |
25'520.18 | 0.49% | |
|
SIX US 500 01:00 / 11.09.26 |
7'664.61 | -0.60% | |
|
SIX US Tech 100 21:59 / 10.09.26 |
29'959.86 | -0.87% | |
|
SIX Japan 225 08:29 / 11.09.26 |
56'673.33 | -1.39% | |
|
VSMI Vola-Index 11:12 / 11.09.26 |
15.506 | -3.04% | |
|
EUR/CHF 11:27 / 11.09.26 |
0.9448 | 0.06% | |
|
USD/CHF 11:27 / 11.09.26 |
0.8144 | 0.16% | |
|
Gold 1 Uz 11:27 / 11.09.26 |
4'344.97 | 0.64% | |
|
Rohöl Brent 11:27 / 11.09.26 |
104.71 | -3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 11.09.26 |
13'815.18 | 0.55% |
Top 5zur Gesamtübersicht
|
UBS N 11:12 / 11.09.26 |
44.59 | 1.46% | |
|
Amrize N 11:12 / 11.09.26 |
33.08 | 1.16% | |
|
Novartis N 11:12 / 11.09.26 |
113.38 | 1.11% | |
|
Swiss Life N 11:12 / 11.09.26 |
914.60 | 0.84% | |
|
Swiss Re N 11:12 / 11.09.26 |
136.35 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 11:11 / 11.09.26 |
646.40 | -1.16% | |
|
Holcim N 11:12 / 11.09.26 |
69.92 | -0.88% | |
|
Kühne + Nagel N 11:12 / 11.09.26 |
212.40 | -0.84% | |
|
Nestlé N 11:12 / 11.09.26 |
77.57 | -0.22% | |
|
Swisscom N 11:08 / 11.09.26 |
649.00 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 11.09.26 |
19'506.04 | 0.49% |
Top 5zur Gesamtübersicht
|
SMGH N 11:08 / 11.09.26 |
30.20 | 4.50% | |
|
Gurit Hldg N 11:05 / 11.09.26 |
59.80 | 4.18% | |
|
Kudelski I 10:06 / 11.09.26 |
1.305 | 3.16% | |
|
Züblin N 10:45 / 11.09.26 |
53.00 | 3.11% | |
|
Stadler Rail N 11:08 / 11.09.26 |
29.44 | 2.72% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 11:11 / 11.09.26 |
356.00 | -6.66% | |
|
Relief Therapeutics N 10:52 / 11.09.26 |
0.1700 | -5.56% | |
|
Feintool N 09:17 / 11.09.26 |
11.650 | -4.90% | |
|
EvoNext Hldgs N 10:43 / 11.09.26 |
2.160 | -2.70% | |
|
Clariant N 11:07 / 11.09.26 |
10.310 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 11.09.26 |
2'224.95 | 0.53% |
Top 5zur Gesamtübersicht
|
UBS N 11:12 / 11.09.26 |
44.59 | 1.46% | |
|
Helvetia Baloise N 11:11 / 11.09.26 |
211.60 | 1.15% | |
|
Straumann N 11:10 / 11.09.26 |
94.64 | 1.13% | |
|
Novartis N 11:12 / 11.09.26 |
113.38 | 1.11% | |
|
Amrize N 11:12 / 11.09.26 |
33.06 | 1.10% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:08 / 11.09.26 |
8'510.00 | -1.50% | |
|
Partners N 11:11 / 11.09.26 |
646.40 | -1.16% | |
|
Holcim N 11:12 / 11.09.26 |
69.92 | -0.88% | |
|
Kühne + Nagel N 11:12 / 11.09.26 |
212.40 | -0.84% | |
|
SGS Rg 11:12 / 11.09.26 |
92.56 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 11.09.26 |
3'041.81 | 0.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 11:08 / 11.09.26 |
202.60 | 1.35% | |
|
Galenica N 11:10 / 11.09.26 |
83.65 | 1.15% | |
|
Helvetia Baloise N 11:11 / 11.09.26 |
211.60 | 1.15% | |
|
Straumann N 11:10 / 11.09.26 |
94.64 | 1.13% | |
|
VAT N 11:07 / 11.09.26 |
617.20 | 1.08% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:07 / 11.09.26 |
10.310 | -1.90% | |
|
SIG Group N 11:09 / 11.09.26 |
13.050 | -1.73% | |
|
Barry Callebaut N 11:12 / 11.09.26 |
1'123.00 | -1.66% | |
|
Lindt PS 11:08 / 11.09.26 |
8'510.00 | -1.50% | |
|
Adecco N 11:06 / 11.09.26 |
23.84 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |