Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.07.2026 - 17:31:35
- 14'215.30
- 0.29%
- 40.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% | 2.32 | 0.0000 | 85.62 | 2'012'319 | |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% | 0.04 | 53.34 | 54.86 | 1'041'071 | |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -0.05% | -0.02 | 40.10 | 0.0000 | 826'545 | |
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | 0.58% | 3.00 | 516.40 | 519.80 | 46'363 | |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | -0.26% | -9.00 | 3'371.00 | 3'466.00 | 11'806 | |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -0.22% | -0.16 | 72.10 | 0.0000 | 713'933 | |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.20% | 0.40 | 203.00 | 0.0000 | 160'706 | |
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | 3.92% | 3.06 | 0.0000 | 81.96 | 814'839 | |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 1.68% | 9.60 | 580.00 | 0.0000 | 100'253 | |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | -0.95% | -0.80 | 0.0000 | 0.0000 | 4'375'122 | |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% | -1.60 | 0.0000 | 0.0000 | 2'049'117 | |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | 1.81% | 12.00 | 0.0000 | 675.00 | 117'738 | |
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 1.74% | 3.15 | 184.00 | 185.00 | 574'660 | |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% | 0.60 | 0.0000 | 339.00 | 572'911 | |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.68% | -1.10 | 160.50 | 163.00 | 299'314 | |
|
SMI 17:31:35 / 09.07.26 |
14'215.30 | 0.29% | 40.95 | ||||
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 1.07% | 9.80 | 914.00 | 928.00 | 41'244 | |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -1.13% | -1.50 | 132.00 | 132.00 | 548'224 | |
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | -0.65% | -4.00 | 609.00 | 609.00 | 50'488 | |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% | 0.78 | 0.0000 | 0.0000 | 3'795'428 | |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 0.29% | 1.80 | 0.0000 | 0.0000 | 127'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 39.07% | 67.84% | -0.28% | 4.18% | 16.90% | 76.71% | 145.34% |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 19.12% | -1.83% | -0.54% | 5.01% | 10.82% | 16.93% | -22.05% |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | 14.87% | 41.94% | -2.91% | 2.27% | 5.86% | 25.29% | 56.44% |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 11.20% | 48.21% | 2.02% | 11.59% | 24.49% | 45.16% | 132.66% |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | 8.96% | -13.57% | -2.37% | 8.78% | 18.84% | -11.38% | 17.12% |
|
SMI 17:31:35 / 09.07.26 |
14'215.30 | 7.14% | 22.18% | -0.96% | 5.07% | 7.91% | 17.17% | 30.34% |
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | 6.86% | 21.90% | -0.49% | -6.22% | -7.21% | 8.72% | 11.57% |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | 6.82% | 12.33% | -1.35% | 4.88% | 5.80% | 6.97% | -19.64% |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 6.55% | 6.94% | 3.19% | 18.41% | 9.59% | 2.32% | 9.14% |
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 5.11% | 31.15% | 0.66% | 5.96% | 20.03% | 21.41% | 25.76% |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 2.04% | 31.08% | -1.76% | 3.14% | 7.02% | 27.57% | 26.28% |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 1.50% | 13.36% | 0.96% | 9.31% | 10.26% | 10.42% | 48.79% |
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 0.11% | 31.19% | 3.48% | 8.69% | -0.39% | 14.43% | 77.80% |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -0.15% | 1.11% | 0.81% | 8.75% | 0.50% | -7.54% | 49.31% |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.22% | -24.81% | -6.69% | 10.00% | 7.01% | -23.70% | -33.72% |
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | -4.29% | 4.00% | 6.26% | -6.26% | 3.87% | 6.26% | 46.69% |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -6.15% | 64.14% | -2.75% | 0.75% | 1.53% | 14.57% | 154.24% |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -8.03% | 0.00% | -7.16% | -2.03% | -11.32% | -1.37% | 0.00% |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | -14.66% | -29.78% | -1.85% | 2.54% | -14.11% | -24.17% | -24.71% |
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | -17.11% | -0.19% | -3.94% | 4.70% | -4.69% | -17.79% | 15.52% |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | -32.47% | -46.07% | -0.91% | -1.60% | -26.44% | -37.08% | -17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% |
85.66 15:30 |
84.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'012'319 |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% |
54.22 16:21 |
53.46 11:49 |
68.34 26.02.26 |
47.80 11.05.26 |
1'041'071 |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -0.05% |
40.34 09:02 |
39.91 15:49 |
51.34 25.02.26 |
37.78 20.05.26 |
826'545 |
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | 0.58% |
519.80 09:01 |
515.20 09:23 |
659.80 24.02.26 |
490.40 20.05.26 |
46'363 |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | -0.26% |
3'441.00 09:02 |
3'377.00 13:27 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'806 |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -0.22% |
74.16 09:02 |
72.14 16:05 |
82.54 03.02.26 |
60.10 09.03.26 |
713'933 |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.20% |
206.90 10:18 |
201.60 12:52 |
210.50 08.07.26 |
161.65 23.03.26 |
160'706 |
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | 3.92% |
81.42 17:16 |
79.10 15:32 |
102.80 02.06.26 |
65.00 28.01.26 |
814'839 |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 1.68% |
583.80 17:03 |
571.60 10:39 |
588.20 06.07.26 |
454.60 23.03.26 |
100'253 |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | -0.95% |
83.72 09:01 |
82.71 15:40 |
85.58 07.07.26 |
70.29 26.01.26 |
4'375'122 |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% |
125.70 09:01 |
124.20 16:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'049'117 |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | 1.81% |
677.60 17:06 |
650.00 09:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
117'738 |
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 1.74% |
184.15 17:19 |
179.90 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
574'660 |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% |
336.90 16:18 |
331.30 11:42 |
374.90 24.02.26 |
291.00 23.03.26 |
572'911 |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.68% |
164.75 09:02 |
160.25 13:42 |
175.25 06.07.26 |
120.35 23.03.26 |
299'314 |
|
SMI 17:31:35 / 09.07.26 |
14'215.30 | 0.29% |
14'238.17 16:18 |
14'136.94 11:42 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 1.07% |
928.00 16:36 |
918.40 10:08 |
949.00 21.04.26 |
793.00 12.03.26 |
41'244 |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -1.13% |
133.05 09:01 |
131.15 17:31 |
138.70 27.02.26 |
114.05 02.06.26 |
548'224 |
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | -0.65% |
614.00 09:32 |
609.00 09:15 |
727.00 10.03.26 |
570.50 05.01.26 |
50'488 |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% |
41.98 16:29 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
3'795'428 |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 0.29% |
614.40 16:28 |
610.60 09:01 |
617.00 07.07.26 |
521.00 09.03.26 |
127'021 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
SIX EURO 50 17:29 / 09.07.26 |
6'351.94 | 1.28% | |
|
SIX Germany 40 17:29 / 09.07.26 |
25'073.04 | 0.80% | |
|
SIX US 500 18:35 / 09.07.26 |
7'604.28 | 0.68% | |
|
SIX US Tech 100 18:35 / 09.07.26 |
30'135.04 | 1.09% | |
|
SIX Japan 225 08:29 / 09.07.26 |
61'654.43 | 1.49% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 18:35 / 09.07.26 |
0.9224 | -0.05% | |
|
USD/CHF 18:35 / 09.07.26 |
0.8066 | -0.25% | |
|
Gold 1 Uz 18:35 / 09.07.26 |
4'135.41 | 1.41% | |
|
Rohöl Brent 18:35 / 09.07.26 |
76.34 | -3.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |