×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.11.2026 - 17:30:57
  • 15'037.94
  • 0.61%
  • 91.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:39:38 / 10.11.26
68.98 0.55% 0.38 0.0000 0.0000
Alcon N
17:30:57 / 10.11.26
61.88 1.08% 0.66 0.0000 62.00
Amrize N
17:30:58 / 10.11.26
34.45 -1.77% -0.62 0.0000 0.0000
Galderma Group N
17:30:57 / 10.11.26
188.55 -1.10% -2.10 190.00 190.00
Geberit N
17:30:57 / 10.11.26
595.60 1.53% 9.00 595.00 595.00
Givaudan N
17:30:57 / 10.11.26
4'048.00 -0.42% -17.00 4'000.00 4'038.00
Holcim N
17:30:57 / 10.11.26
75.38 0.94% 0.70 0.0000 0.0000
Logitech N
17:33:01 / 10.11.26
80.18 1.31% 1.04 0.0000 0.0000
Lonza N
17:33:25 / 10.11.26
661.00 0.24% 1.60 0.0000 0.0000
Nestlé N
17:39:07 / 10.11.26
86.41 0.33% 0.28 0.0000 0.0000
Novartis N
17:38:37 / 10.11.26
134.48 0.76% 1.02 0.0000 0.0000
Partners N
17:30:57 / 10.11.26
679.00 0.77% 5.20 0.0000 680.00
Richemont N
17:37:21 / 10.11.26
175.45 2.72% 4.65 0.0000 0.0000
Roche PS
17:39:16 / 10.11.26
401.80 0.17% 0.70 0.0000 0.0000
Sandoz Group N
17:30:57 / 10.11.26
83.38 -1.28% -1.08 0.0000 0.0000
Sika N
17:35:17 / 10.11.26
194.00 1.38% 2.65 0.0000 0.0000
SMI
17:30:57 / 10.11.26
15'037.94 0.61% 91.79
Swiss Life N
17:30:57 / 10.11.26
990.60 1.04% 10.20 0.0000 990.00
Swiss Re N
17:30:57 / 10.11.26
150.85 0.40% 0.60 0.0000 0.0000
UBS N
17:35:31 / 10.11.26
40.56 1.50% 0.60 40.50 0.0000
Zurich Insurance N
17:34:26 / 10.11.26
636.40 0.60% 3.80 0.0000 0.0000
SMI
15'037.94
0.61%
ABB N
68.98
0.55%
Alcon N
61.88
1.08%
Amrize N
34.45
-1.77%
Richemont N
175.45
2.72%
Galderma Group N
188.55
-1.10%
Geberit N
595.60
1.53%
Givaudan N
4'048.00
-0.42%
Holcim N
75.38
0.94%
Logitech N
80.18
1.31%
Lonza N
661.00
0.24%
Nestlé N
86.41
0.33%
Novartis N
134.48
0.76%
Partners N
679.00
0.77%
Roche PS
401.80
0.17%
Sandoz Group N
83.38
-1.28%
Sika N
194.00
1.38%
Swiss Life N
990.60
1.04%
Swiss Re N
150.85
0.40%
UBS N
40.56
1.50%
Zurich Insurance N
636.40
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:30:57 / 10.11.26 		83.38 46.02% 127.23% 0.72% 16.39% 13.60% 52.60% 252.06%
Givaudan N
17:30:57 / 10.11.26 		4'048.00 29.21% 2.50% 2.48% 6.05% 28.02% 17.81% 30.71%
Lonza N
17:33:25 / 10.11.26 		661.00 22.61% 23.07% 1.35% 16.70% 16.83% 19.57% 94.40%
Roche PS
17:39:16 / 10.11.26 		401.80 22.21% 56.99% 2.76% 11.67% 11.33% 39.18% 68.46%
Novartis N
17:38:37 / 10.11.26 		134.48 21.77% 50.46% 2.27% 12.72% 7.10% 29.21% 58.32%
Sika N
17:35:17 / 10.11.26 		194.00 17.68% -11.33% 5.98% 9.92% 4.95% 23.49% -16.59%
Galderma Group N
17:30:57 / 10.11.26 		188.55 17.61% 89.44% -0.24% 12.67% 11.17% 25.28% 0.00%
ABB N
17:39:38 / 10.11.26 		68.98 15.84% 39.80% -4.86% -13.47% -14.37% 20.85% 111.40%
SMI
17:30:57 / 10.11.26 		15'037.94 13.34% 28.84% 2.00% 7.97% 5.01% 18.39% 40.41%
Swiss Re N
17:30:57 / 10.11.26 		150.85 13.10% 14.52% -1.69% 2.44% 6.68% -0.33% 52.76%
Nestlé N
17:39:07 / 10.11.26 		86.41 9.39% 15.02% 2.37% 11.79% 9.10% 6.34% -13.79%
UBS N
17:35:31 / 10.11.26 		40.56 8.12% 44.10% 2.76% 1.17% -5.83% 30.04% 79.27%
Swiss Life N
17:30:57 / 10.11.26 		990.60 6.94% 40.14% 2.65% 10.07% 6.61% 12.75% 77.03%
Zurich Insurance N
17:34:26 / 10.11.26 		636.40 5.12% 17.41% 1.76% 8.05% 7.21% 10.56% 46.44%
Richemont N
17:37:21 / 10.11.26 		175.45 -0.73% 23.86% 5.66% 2.66% -6.20% 8.81% 51.75%
Logitech N
17:33:01 / 10.11.26 		80.18 -2.94% 5.46% 5.00% -5.85% -0.17% -17.02% 8.00%
Alcon N
17:30:57 / 10.11.26 		61.88 -3.26% -20.39% 3.41% 18.05% 2.55% 0.29% -7.69%
Holcim N
17:30:57 / 10.11.26 		75.38 -3.96% 67.96% 5.90% 17.56% 8.12% 3.77% 146.02%
Geberit N
17:30:57 / 10.11.26 		595.60 -5.33% 13.99% 3.40% 10.17% 13.02% -6.44% 26.07%
Amrize N
17:30:58 / 10.11.26 		34.45 -19.51% 0.00% -1.85% 14.53% -4.65% -12.83% 0.00%
Partners N
17:30:57 / 10.11.26 		679.00 -31.41% -45.22% 3.29% 12.87% -4.50% -30.76% -35.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:39:38 / 10.11.26 		68.98 0.55% 70.40
10:47 		68.66
14:42 		89.14
22.06.26 		58.76
20.01.26 		2'702'519
Alcon N
17:30:57 / 10.11.26 		61.88 1.08% 62.08
16:55 		60.80
10:33 		68.34
26.02.26 		47.80
11.05.26 		1'019'683
Amrize N
17:30:58 / 10.11.26 		34.45 -1.77% 35.38
09:13 		34.26
16:48 		51.34
25.02.26 		29.85
08.10.26 		823'927
Galderma Group N
17:30:57 / 10.11.26 		188.55 -1.10% 191.95
09:01 		186.30
10:26 		196.80
05.11.26 		136.30
23.03.26 		372'187
Geberit N
17:30:57 / 10.11.26 		595.60 1.53% 598.40
16:57 		587.60
10:00 		659.80
24.02.26 		490.40
20.05.26 		69'244
Givaudan N
17:30:57 / 10.11.26 		4'048.00 -0.42% 4'079.00
09:01 		4'005.00
10:51 		4'137.00
05.11.26 		2'566.00
23.03.26 		11'949
Holcim N
17:30:57 / 10.11.26 		75.38 0.94% 76.40
14:25 		75.26
09:00 		82.54
03.02.26 		60.10
09.03.26 		874'473
Logitech N
17:33:01 / 10.11.26 		80.18 1.31% 80.88
09:13 		79.18
15:32 		102.80
02.06.26 		65.00
28.01.26 		766'448
Lonza N
17:33:25 / 10.11.26 		661.00 0.24% 665.20
09:38 		657.60
16:15 		674.00
05.11.26 		454.60
23.03.26 		100'415
Nestlé N
17:39:07 / 10.11.26 		86.41 0.33% 86.96
17:14 		86.04
10:39 		87.54
05.11.26 		70.29
26.01.26 		2'297'854
Novartis N
17:38:37 / 10.11.26 		134.48 0.76% 134.84
16:57 		133.18
09:59 		135.22
05.11.26 		107.68
05.01.26 		1'894'540
Partners N
17:30:57 / 10.11.26 		679.00 0.77% 687.00
11:36 		678.00
15:54 		1'097.50
16.01.26 		582.60
08.10.26 		62'738
Richemont N
17:37:21 / 10.11.26 		175.45 2.72% 176.05
17:19 		171.55
09:00 		202.20
11.08.26 		127.20
23.03.26 		798'668
Roche PS
17:39:16 / 10.11.26 		401.80 0.17% 402.60
17:02 		398.80
12:33 		405.90
30.10.26 		291.00
23.03.26 		608'377
Sandoz Group N
17:30:57 / 10.11.26 		83.38 -1.28% 85.00
09:00 		83.38
17:30 		85.62
29.10.26 		56.94
05.01.26 		591'799
Sika N
17:35:17 / 10.11.26 		194.00 1.38% 195.30
12:15 		192.55
10:00 		197.60
06.08.26 		120.35
23.03.26 		359'224
SMI
17:30:57 / 10.11.26 		15'037.94 0.61% 15'077.56
17:10 		14'996.31
10:00 		15'092.56
05.11.26 		12'053.51
23.03.26
Swiss Life N
17:30:57 / 10.11.26 		990.60 1.04% 994.80
14:35 		984.40
09:00 		994.80
05.11.26 		793.00
12.03.26 		44'111
Swiss Re N
17:30:57 / 10.11.26 		150.85 0.40% 152.20
14:37 		150.50
09:00 		160.45
05.11.26 		114.05
02.06.26 		566'837
UBS N
17:35:31 / 10.11.26 		40.56 1.50% 40.99
11:38 		40.31
09:00 		45.04
08.09.26 		28.25
23.03.26 		3'446'904
Zurich Insurance N
17:34:26 / 10.11.26 		636.40 0.60% 639.00
14:30 		633.40
09:55 		647.00
05.11.26 		521.00
09.03.26 		148'811

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
SIX EURO 50
16:29 / 10.11.26
6'420.78 0.79%
SIX Germany 40
16:29 / 10.11.26
26'492.06 0.53%
SIX US 500
20:59 / 10.11.26
7'579.97 -0.40%
SIX US Tech 100
20:59 / 10.11.26
28'667.38 -0.85%
SIX Japan 225
06:29 / 10.11.26
55'506.24 2.44%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
00:33 / 11.11.26
0.9214 -0.01%
USD/CHF
00:33 / 11.11.26
0.8249 -0.04%
Gold 1 Uz
00:33 / 11.11.26
4'036.55 0.12%
Rohöl Brent
23:00 / 10.11.26
92.07 -0.14%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 10.11.26
175.45 2.72%
Geberit N
17:30 / 10.11.26
595.60 1.53%
UBS N
17:35 / 10.11.26
40.56 1.50%
Sika N
17:35 / 10.11.26
194.00 1.38%
Logitech N
17:33 / 10.11.26
80.18 1.31%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 10.11.26
34.45 -1.77%
Sandoz Group N
17:30 / 10.11.26
83.38 -1.28%
Galderma Group N
17:30 / 10.11.26
188.55 -1.10%
Givaudan N
17:30 / 10.11.26
4'048.00 -0.42%
Roche PS
17:39 / 10.11.26
401.80 0.17%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%

Top 5zur Gesamtübersicht

Addex N
17:30 / 10.11.26
0.0216 6.93%
DocMorris N
17:30 / 10.11.26
18.600 6.47%
Curatis Holding N
17:16 / 10.11.26
17.300 5.49%
BioVersys N
17:36 / 10.11.26
23.50 4.44%
Interroll N
17:30 / 10.11.26
1'552.00 3.47%

Flop 5zur Gesamtübersicht

LEM N
17:30 / 10.11.26
527.00 -7.22%
Gurit Hldg N
17:30 / 10.11.26
49.20 -5.75%
WISeQey Rg
17:19 / 10.11.26
5.600 -5.41%
R&S Group Hldg N-A
17:30 / 10.11.26
20.00 -5.39%
Adval Tech N
17:19 / 10.11.26
42.80 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 10.11.26
175.45 2.72%
Julius Bär N
17:30 / 10.11.26
71.52 1.71%
Geberit N
17:30 / 10.11.26
595.60 1.53%
UBS N
17:35 / 10.11.26
40.56 1.50%
Sika N
17:35 / 10.11.26
194.00 1.38%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 10.11.26
280.40 -1.89%
Amrize N
17:30 / 10.11.26
34.45 -1.77%
Sandoz Group N
17:30 / 10.11.26
83.38 -1.28%
Galderma Group N
17:30 / 10.11.26
188.55 -1.10%
Lindt PS
17:30 / 10.11.26
8'645.00 -0.92%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.11.26
188.90 2.61%
Swissquote Grp Rg
17:30 / 10.11.26
34.50 1.89%
Julius Bär N
17:30 / 10.11.26
71.52 1.71%
Straumann N
17:30 / 10.11.26
106.85 1.33%
Flughafen Zürich N
17:30 / 10.11.26
217.60 1.12%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 10.11.26
42.14 -4.10%
Barry Callebaut N
17:30 / 10.11.26
1'235.00 -1.98%
Sonova N
17:30 / 10.11.26
280.40 -1.89%
DSM Firmenich N
17:30 / 10.11.26
97.25 -1.22%
PSP N
17:30 / 10.11.26
154.70 -1.02%
BLOG by Vontobel Markets
DERINEWS BLOG

AMD auf Wachstumskurs dank steigender KI-Nachfrage

Künstliche Intelligenz entwickelt sich zunehmend zu einem der wichtigsten Wachstumstreiber der globalen Technologiebranche. Neben bekannten Marktführern profitieren auch Unternehmen wie AMD von den steigenden Investitionen in Rechenzentren und KI-Infrastruktur. Die jüngsten Geschäftszahlen zeigen, dass sich der Konzern in einem dynamischen Marktumfeld zunehmend als bedeutender Wettbewerber positionieren kann.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98