Lange machten Anleger einen weiten Bogen um Europa. Das hat sich Anfang Jahr geändert. Inzwischen erholt sich sogar die Gemeinschaftswährung, was die Schweizerische Nationalbank mit Erleichterung zur Kenntnis nehmen dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.03.2025 - 09:53:48
- 13'025.23
- -0.28%
- -36.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:53:29 / 19.03.25 |
49.66 | 0.16% | 0.08 | 49.65 | 49.67 | 180'286 | |
|
Alcon N 09:53:00 / 19.03.25 |
79.12 | -0.43% | -0.34 | 79.08 | 79.12 | 38'777 | |
|
Geberit N 09:52:41 / 19.03.25 |
576.60 | -0.21% | -1.20 | 576.20 | 576.60 | 6'110 | |
|
Givaudan N 09:53:35 / 19.03.25 |
3'954.00 | -0.28% | -11.00 | 3'953.00 | 3'955.00 | 776 | |
|
Holcim N 09:53:29 / 19.03.25 |
100.60 | 0.10% | 0.10 | 100.55 | 100.60 | 129'916 | |
|
Kühne + Nagel N 09:53:35 / 19.03.25 |
216.40 | 1.36% | 2.90 | 216.30 | 216.50 | 14'690 | |
|
Logitech N 09:53:49 / 19.03.25 |
79.44 | -0.45% | -0.36 | 79.42 | 79.46 | 40'638 | |
|
Lonza N 09:53:33 / 19.03.25 |
563.80 | -0.04% | -0.20 | 563.80 | 564.20 | 9'391 | |
|
Nestlé N 09:53:45 / 19.03.25 |
90.46 | -0.04% | -0.04 | 90.44 | 90.46 | 164'484 | |
|
Novartis N 09:53:30 / 19.03.25 |
98.08 | -0.36% | -0.35 | 98.06 | 98.07 | 229'673 | |
|
Partners N 09:53:07 / 19.03.25 |
1'313.00 | -0.19% | -2.50 | 1'312.50 | 1'313.50 | 4'083 | |
|
Richemont N 09:53:42 / 19.03.25 |
164.30 | 0.40% | 0.65 | 164.25 | 164.35 | 76'319 | |
|
Roche GS 09:53:32 / 19.03.25 |
306.10 | -1.00% | -3.10 | 306.00 | 306.10 | 69'326 | |
|
Sika N 09:52:52 / 19.03.25 |
230.10 | -0.35% | -0.80 | 230.10 | 230.20 | 29'025 | |
|
SMI 09:53:50 / 19.03.25 |
13'025.26 | -0.28% | -36.85 | ||||
|
Sonova N 09:52:45 / 19.03.25 |
267.30 | -0.34% | -0.90 | 267.20 | 267.40 | 4'635 | |
|
Swiss Life N 09:53:29 / 19.03.25 |
783.00 | 0.10% | 0.80 | 782.80 | 783.20 | 6'666 | |
|
Swiss Re N 09:53:45 / 19.03.25 |
149.10 | -0.03% | -0.05 | 149.10 | 149.15 | 69'412 | |
|
Swisscom N 09:53:17 / 19.03.25 |
530.00 | 0.09% | 0.50 | 529.50 | 530.00 | 7'500 | |
|
UBS N 09:53:07 / 19.03.25 |
29.17 | -1.25% | -0.37 | 29.16 | 29.17 | 1'004'198 | |
|
Zurich Insurance N 09:53:06 / 19.03.25 |
608.00 | 0.16% | 1.00 | 607.80 | 608.00 | 19'858 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 09:53:32 / 19.03.25 |
306.10 | 21.02% | 26.46% | -0.39% | 3.87% | 23.19% | 32.54% | -15.63% |
|
Nestlé N 09:53:45 / 19.03.25 |
90.46 | 20.86% | -7.19% | 1.59% | 9.65% | 22.17% | -4.33% | -25.23% |
|
Richemont N 09:53:42 / 19.03.25 |
164.30 | 18.67% | 41.38% | 1.36% | -8.11% | 20.24% | 20.10% | 37.98% |
|
Holcim N 09:53:29 / 19.03.25 |
100.60 | 15.04% | 52.23% | 2.13% | 5.36% | 15.01% | 27.41% | 115.90% |
|
Swiss Re N 09:53:45 / 19.03.25 |
149.10 | 13.68% | 57.73% | 1.33% | 7.15% | 14.42% | 28.42% | 73.75% |
|
Zurich Insurance N 09:53:06 / 19.03.25 |
608.00 | 12.66% | 38.08% | 1.54% | 7.84% | 12.62% | 24.56% | 36.47% |
|
Geberit N 09:52:41 / 19.03.25 |
576.60 | 12.28% | 7.20% | -0.07% | 10.33% | 12.81% | 6.62% | -2.20% |
|
SMI 09:53:50 / 19.03.25 |
13'025.26 | 12.28% | 17.28% | 1.22% | 1.77% | 13.70% | 12.11% | 7.20% |
|
Swiss Life N 09:53:29 / 19.03.25 |
783.00 | 11.81% | 33.94% | 0.20% | 2.41% | 12.29% | 21.89% | 34.31% |
|
Novartis N 09:53:30 / 19.03.25 |
98.08 | 10.97% | 15.98% | 1.84% | 1.54% | 12.26% | 15.24% | 28.56% |
|
Sika N 09:52:52 / 19.03.25 |
230.10 | 7.00% | -15.64% | -0.26% | -1.92% | 7.15% | -13.76% | -25.87% |
|
Partners N 09:53:07 / 19.03.25 |
1'313.00 | 6.95% | 8.45% | 2.62% | -5.13% | 8.00% | 4.54% | 8.23% |
|
UBS N 09:53:07 / 19.03.25 |
29.17 | 6.53% | 13.18% | 3.88% | -4.36% | 9.12% | 6.34% | 71.54% |
|
Logitech N 09:53:49 / 19.03.25 |
79.44 | 6.34% | 0.05% | -0.35% | -15.33% | 7.40% | -0.13% | 14.59% |
|
Lonza N 09:53:33 / 19.03.25 |
563.80 | 5.26% | 59.46% | 4.56% | -2.79% | 5.94% | 10.64% | -15.14% |
|
Swisscom N 09:53:17 / 19.03.25 |
530.00 | 4.96% | 4.64% | 0.00% | 6.85% | 5.69% | -0.23% | -3.90% |
|
Alcon N 09:53:00 / 19.03.25 |
79.12 | 3.33% | 21.05% | 0.82% | -2.27% | 3.92% | 5.63% | 9.96% |
|
Kühne + Nagel N 09:53:35 / 19.03.25 |
216.40 | 2.74% | -26.33% | 3.94% | 2.32% | 4.15% | -9.57% | -27.23% |
|
ABB N 09:53:29 / 19.03.25 |
49.66 | 1.04% | 32.92% | 0.59% | -4.54% | 0.79% | 17.71% | 56.78% |
|
Givaudan N 09:53:35 / 19.03.25 |
3'954.00 | -0.03% | 13.81% | -2.78% | 0.84% | 0.41% | -3.58% | 3.42% |
|
Sonova N 09:52:45 / 19.03.25 |
267.30 | -9.48% | -2.26% | -2.41% | -10.21% | -9.27% | -0.26% | -26.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:53:29 / 19.03.25 |
49.66 | 0.16% |
49.84 09:37 |
49.35 09:05 |
54.00 24.01.25 |
46.46 04.03.25 |
180'286 |
|
Alcon N 09:53:00 / 19.03.25 |
79.12 | -0.43% |
79.56 09:02 |
79.06 09:17 |
87.00 26.02.25 |
73.68 15.01.25 |
38'777 |
|
Geberit N 09:52:41 / 19.03.25 |
576.60 | -0.21% |
578.80 09:36 |
573.60 09:05 |
597.20 14.03.25 |
486.50 16.01.25 |
6'110 |
|
Givaudan N 09:53:35 / 19.03.25 |
3'954.00 | -0.28% |
3'974.00 09:01 |
3'953.00 09:35 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
776 |
|
Holcim N 09:53:29 / 19.03.25 |
100.60 | 0.10% |
100.85 09:36 |
99.92 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
129'916 |
|
Kühne + Nagel N 09:53:35 / 19.03.25 |
216.40 | 1.36% |
216.80 09:45 |
213.60 09:04 |
218.80 10.03.25 |
194.85 04.02.25 |
14'690 |
|
Logitech N 09:53:49 / 19.03.25 |
79.44 | -0.45% |
79.54 09:34 |
78.94 09:12 |
94.90 18.02.25 |
73.82 03.01.25 |
40'638 |
|
Lonza N 09:53:33 / 19.03.25 |
563.80 | -0.04% |
567.40 09:08 |
561.40 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
9'391 |
|
Nestlé N 09:53:45 / 19.03.25 |
90.46 | -0.04% |
90.54 09:10 |
90.30 09:03 |
91.02 10.03.25 |
73.04 06.01.25 |
164'484 |
|
Novartis N 09:53:30 / 19.03.25 |
98.08 | -0.36% |
98.46 09:07 |
97.88 09:27 |
101.84 10.03.25 |
88.10 07.01.25 |
229'673 |
|
Partners N 09:53:07 / 19.03.25 |
1'313.00 | -0.19% |
1'324.50 09:37 |
1'305.50 09:01 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
4'083 |
|
Richemont N 09:53:42 / 19.03.25 |
164.30 | 0.40% |
164.70 09:35 |
161.85 09:01 |
187.55 14.02.25 |
133.70 03.01.25 |
76'319 |
|
Roche GS 09:53:32 / 19.03.25 |
306.10 | -1.00% |
307.90 09:01 |
305.40 09:27 |
313.80 12.03.25 |
254.10 03.01.25 |
69'326 |
|
Sika N 09:52:52 / 19.03.25 |
230.10 | -0.35% |
230.90 09:37 |
229.00 09:04 |
245.50 21.02.25 |
211.70 03.01.25 |
29'025 |
|
SMI 09:53:50 / 19.03.25 |
13'025.26 | -0.28% |
13'043.00 09:37 |
13'003.58 09:19 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|
|
Sonova N 09:52:45 / 19.03.25 |
267.30 | -0.34% |
268.10 09:09 |
267.00 09:31 |
325.70 28.01.25 |
266.90 17.03.25 |
4'635 |
|
Swiss Life N 09:53:29 / 19.03.25 |
783.00 | 0.10% |
784.40 09:34 |
779.20 09:02 |
799.20 03.03.25 |
694.60 13.01.25 |
6'666 |
|
Swiss Re N 09:53:45 / 19.03.25 |
149.10 | -0.03% |
149.40 09:01 |
148.20 09:17 |
149.75 18.03.25 |
129.40 13.01.25 |
69'412 |
|
Swisscom N 09:53:17 / 19.03.25 |
530.00 | 0.09% |
530.50 09:41 |
529.00 09:07 |
539.00 11.03.25 |
494.20 18.02.25 |
7'500 |
|
UBS N 09:53:07 / 19.03.25 |
29.17 | -1.25% |
29.47 09:01 |
29.13 09:21 |
32.88 04.02.25 |
27.50 11.03.25 |
1'004'198 |
|
Zurich Insurance N 09:53:06 / 19.03.25 |
608.00 | 0.16% |
608.40 09:01 |
606.20 09:18 |
610.60 18.03.25 |
523.00 13.01.25 |
19'858 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 19.03.25 |
13'025.26 | -0.28% | |
|
SIX EURO 50 10:08 / 19.03.25 |
5'458.54 | 0.01% | |
|
SIX Germany 40 10:08 / 19.03.25 |
23'310.61 | -0.30% | |
|
SIX US 500 00:00 / 19.03.25 |
5'629.32 | -1.10% | |
|
SIX US Tech 100 00:00 / 19.03.25 |
19'503.82 | -1.81% | |
|
SIX Japan 225 00:00 / 19.03.25 |
38'634.29 | 1.13% | |
|
VSMI Vola-Index 09:53 / 19.03.25 |
22.85 | 2.96% | |
|
EUR/CHF 10:08 / 19.03.25 |
0.9564 | -0.31% | |
|
USD/CHF 10:08 / 19.03.25 |
0.8771 | 0.03% | |
|
Gold 1 Uz 10:08 / 19.03.25 |
3'026.59 | -0.25% | |
|
Rohöl Brent 10:08 / 19.03.25 |
70.00 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 19.03.25 |
13'025.23 | -0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:53 / 19.03.25 |
216.40 | 1.36% | |
|
Richemont N 09:53 / 19.03.25 |
164.30 | 0.40% | |
|
Zurich Insurance N 09:53 / 19.03.25 |
608.00 | 0.16% | |
|
ABB N 09:53 / 19.03.25 |
49.66 | 0.16% | |
|
Swiss Life N 09:53 / 19.03.25 |
783.00 | 0.10% |
Flop 5zur Gesamtübersicht
|
UBS N 09:53 / 19.03.25 |
29.17 | -1.25% | |
|
Roche GS 09:53 / 19.03.25 |
306.10 | -1.00% | |
|
Logitech N 09:53 / 19.03.25 |
79.44 | -0.45% | |
|
Alcon N 09:53 / 19.03.25 |
79.12 | -0.43% | |
|
Novartis N 09:53 / 19.03.25 |
98.08 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 19.03.25 |
17'245.46 | -0.24% |
Top 5zur Gesamtübersicht
|
Airesis N 09:42 / 19.03.25 |
0.1280 | 17.43% | |
|
Hochdorf N 09:43 / 19.03.25 |
1.350 | 8.87% | |
|
Xlife Sciences N 09:50 / 19.03.25 |
20.20 | 6.88% | |
|
Edisun N 09:40 / 19.03.25 |
46.40 | 4.98% | |
|
GAM N 09:01 / 19.03.25 |
0.0995 | 4.63% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:31 / 19.03.25 |
8.120 | -8.35% | |
|
Curatis Holding N 09:15 / 19.03.25 |
10.350 | -5.48% | |
|
Stadler Rail N 09:50 / 19.03.25 |
22.65 | -3.62% | |
|
PolyPeptide N 09:22 / 19.03.25 |
17.740 | -2.31% | |
|
Vetropack N 09:50 / 19.03.25 |
29.70 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 19.03.25 |
2'106.93 | -0.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:53 / 19.03.25 |
216.40 | 1.36% | |
|
VAT N 09:53 / 19.03.25 |
349.00 | 0.58% | |
|
Richemont N 09:53 / 19.03.25 |
164.30 | 0.40% | |
|
Zurich Insurance N 09:53 / 19.03.25 |
608.00 | 0.16% | |
|
ABB N 09:53 / 19.03.25 |
49.66 | 0.16% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:52 / 19.03.25 |
114.20 | -1.68% | |
|
UBS N 09:53 / 19.03.25 |
29.17 | -1.25% | |
|
Roche GS 09:53 / 19.03.25 |
306.10 | -1.00% | |
|
SIG Group N 09:52 / 19.03.25 |
17.960 | -0.99% | |
|
Sandoz Group N 09:52 / 19.03.25 |
37.51 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 19.03.25 |
2'770.66 | -0.31% |
Top 5zur Gesamtübersicht
|
Bâloise N 09:53 / 19.03.25 |
181.60 | 0.94% | |
|
Galderma Group N 09:53 / 19.03.25 |
94.04 | 0.66% | |
|
VAT N 09:53 / 19.03.25 |
349.00 | 0.58% | |
|
Swiss Prime Site N 09:53 / 19.03.25 |
105.20 | 0.57% | |
|
Helvetia N 09:50 / 19.03.25 |
178.80 | 0.34% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:48 / 19.03.25 |
17.900 | -2.29% | |
|
ams-OSRAM I 09:50 / 19.03.25 |
9.412 | -2.24% | |
|
Straumann N 09:52 / 19.03.25 |
114.20 | -1.68% | |
|
Avolta N 09:53 / 19.03.25 |
38.92 | -1.02% | |
|
SIG Group N 09:52 / 19.03.25 |
17.960 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.25 | Holcim Ltd | Verk. | 3.45 | 55.58 |
| 18.03.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 55.25 |
| 18.03.25 | Partners Group Holding AG | Verk. | 1.58 | 1'326.25 |
| 18.03.25 | Gurit Holding AG | Verk. | 0.00 | 15.64 |
| 18.03.25 | R&S Group Holding AG | Verk. | 0.67 | 19.38 |
| 17.03.25 | BKW AG | Verk. | 0.08 | 153.00 |
| 17.03.25 | Implenia AG | Verk. | 0.12 | 40.53 |
| 17.03.25 | Banque Cantonale de Genève | Kauf | 0.09 | 94'500.00 |
| 17.03.25 | Private Equity Holding AG | Kauf | 0.02 | 73.47 |
| 17.03.25 | Airesis SA | Kauf | 0.89 | 0.09 |