Die Zahl der Attacken wächst rasant, auch wegen KI-gestützter Hacker. Steigende Staatsausgaben beflügeln das Geschäft beim Spezialisten für IT-Sicherheit. Der Aktienkurs spiegelt das noch nicht angemessen wider.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2026 - 11:15:25
- 13'932.27
- -0.11%
- -15.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:15:25 / 18.09.26 |
80.86 | 1.69% | 1.34 | 80.84 | 80.88 | 2'000'236 | |
|
Alcon N 11:13:39 / 18.09.26 |
53.64 | 0.37% | 0.20 | 53.64 | 53.66 | 700'601 | |
|
Amrize N 11:15:20 / 18.09.26 |
31.51 | -0.97% | -0.31 | 31.50 | 31.52 | 925'538 | |
|
Geberit N 11:15:21 / 18.09.26 |
543.60 | -0.26% | -1.40 | 543.40 | 543.60 | 45'674 | |
|
Givaudan N 11:15:09 / 18.09.26 |
3'268.00 | -0.06% | -2.00 | 3'266.00 | 3'268.00 | 10'493 | |
|
Holcim N 11:15:18 / 18.09.26 |
68.24 | 0.00% | 0.00 | 68.20 | 68.24 | 725'105 | |
|
Kühne + Nagel N 11:15:18 / 18.09.26 |
213.60 | -1.34% | -2.90 | 213.60 | 213.70 | 102'412 | |
|
Logitech N 11:13:53 / 18.09.26 |
85.60 | 1.52% | 1.28 | 85.58 | 85.62 | 287'938 | |
|
Lonza N 11:15:00 / 18.09.26 |
547.20 | 0.40% | 2.20 | 547.00 | 547.20 | 102'183 | |
|
Nestlé N 11:15:09 / 18.09.26 |
76.75 | -2.02% | -1.58 | 76.74 | 76.76 | 3'699'054 | |
|
Novartis N 11:15:22 / 18.09.26 |
116.42 | 0.34% | 0.40 | 116.40 | 116.42 | 2'453'646 | |
|
Partners N 11:15:08 / 18.09.26 |
626.40 | 0.87% | 5.40 | 626.00 | 626.40 | 45'994 | |
|
Richemont N 11:15:25 / 18.09.26 |
170.05 | -0.87% | -1.50 | 170.00 | 170.05 | 688'847 | |
|
Roche PS 11:15:21 / 18.09.26 |
362.70 | 0.42% | 1.50 | 362.50 | 362.70 | 894'267 | |
|
Sika N 11:15:18 / 18.09.26 |
184.20 | -0.27% | -0.50 | 184.15 | 184.25 | 212'815 | |
|
SMI 11:15:26 / 18.09.26 |
13'932.84 | -0.10% | -14.47 | ||||
|
Swiss Life N 11:14:33 / 18.09.26 |
927.80 | -0.83% | -7.80 | 927.40 | 927.80 | 38'522 | |
|
Swiss Re N 11:15:15 / 18.09.26 |
138.75 | -0.54% | -0.75 | 138.75 | 138.80 | 379'706 | |
|
Swisscom N 11:14:54 / 18.09.26 |
652.00 | -2.90% | -19.50 | 651.50 | 652.00 | 61'821 | |
|
UBS N 11:15:04 / 18.09.26 |
42.32 | 1.03% | 0.43 | 42.31 | 42.33 | 4'421'327 | |
|
Zurich Insurance N 11:13:30 / 18.09.26 |
601.20 | -1.05% | -6.40 | 601.00 | 601.20 | 203'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:15:25 / 18.09.26 |
80.86 | 34.28% | 62.05% | 2.77% | 0.82% | -4.33% | 44.24% | 142.59% |
|
Kühne + Nagel N 11:15:18 / 18.09.26 |
213.60 | 26.42% | 4.19% | 0.47% | -2.64% | 10.27% | 38.61% | -18.33% |
|
Swisscom N 11:14:54 / 18.09.26 |
652.00 | 16.68% | 33.10% | 0.08% | 3.66% | 2.11% | 12.71% | 22.67% |
|
Sika N 11:15:18 / 18.09.26 |
184.20 | 13.59% | -14.41% | -0.43% | -0.86% | 9.90% | 2.33% | -24.46% |
|
UBS N 11:15:04 / 18.09.26 |
42.32 | 13.34% | 51.06% | -5.03% | -0.42% | 5.88% | 26.22% | 79.02% |
|
Roche PS 11:15:21 / 18.09.26 |
362.70 | 10.05% | 41.37% | 5.37% | -3.43% | 7.95% | 36.82% | 38.21% |
|
Novartis N 11:15:22 / 18.09.26 |
116.42 | 5.86% | 30.80% | 3.91% | -8.63% | -7.81% | 19.08% | 32.68% |
|
SMI 11:15:26 / 18.09.26 |
13'932.84 | 5.01% | 20.23% | 1.14% | -3.63% | -1.69% | 15.06% | 24.55% |
|
Swiss Re N 11:15:15 / 18.09.26 |
138.75 | 5.01% | 6.33% | 1.39% | -0.39% | 8.57% | -0.57% | 48.37% |
|
Givaudan N 11:15:09 / 18.09.26 |
3'268.00 | 3.94% | -17.55% | 3.29% | 0.06% | -3.68% | -1.42% | 13.98% |
|
Logitech N 11:13:53 / 18.09.26 |
85.60 | 3.41% | 12.37% | 2.76% | 11.57% | 8.66% | -2.90% | 31.67% |
|
Swiss Life N 11:14:33 / 18.09.26 |
927.80 | 2.05% | 33.73% | 1.64% | 2.05% | 4.48% | 12.16% | 61.37% |
|
Lonza N 11:15:00 / 18.09.26 |
547.20 | 1.34% | 1.72% | 3.01% | -7.60% | 2.36% | 0.74% | 9.57% |
|
Zurich Insurance N 11:13:30 / 18.09.26 |
601.20 | 0.96% | 12.77% | 2.21% | 2.59% | 2.07% | 6.90% | 42.73% |
|
Richemont N 11:15:25 / 18.09.26 |
170.05 | -0.29% | 24.40% | -2.83% | -8.45% | -8.97% | 14.09% | 40.96% |
|
Nestlé N 11:15:09 / 18.09.26 |
76.75 | -0.52% | 4.61% | -1.02% | -3.68% | -7.85% | 5.98% | -25.70% |
|
Geberit N 11:15:21 / 18.09.26 |
543.60 | -12.04% | 5.91% | -0.51% | -6.21% | -0.11% | -7.05% | 19.15% |
|
Holcim N 11:15:18 / 18.09.26 |
68.24 | -12.24% | 53.47% | -3.12% | -2.93% | -9.11% | -1.19% | 128.33% |
|
Alcon N 11:13:39 / 18.09.26 |
53.64 | -15.55% | -30.51% | -0.63% | -8.78% | -2.83% | -12.47% | -27.88% |
|
Amrize N 11:15:20 / 18.09.26 |
31.51 | -26.97% | 0.00% | -4.98% | -13.67% | -29.57% | -22.98% | 0.00% |
|
Partners N 11:15:08 / 18.09.26 |
626.40 | -36.79% | -49.51% | -3.21% | -12.49% | -3.90% | -41.81% | -40.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:15:25 / 18.09.26 |
80.86 | 1.69% |
80.88 11:04 |
79.52 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'000'236 |
|
Alcon N 11:13:39 / 18.09.26 |
53.64 | 0.37% |
53.88 09:03 |
53.40 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
700'601 |
|
Amrize N 11:15:20 / 18.09.26 |
31.51 | -0.97% |
31.65 09:30 |
31.37 10:35 |
51.34 25.02.26 |
31.37 18.09.26 |
925'538 |
|
Geberit N 11:15:21 / 18.09.26 |
543.60 | -0.26% |
544.40 09:03 |
542.00 09:46 |
659.80 24.02.26 |
490.40 20.05.26 |
45'674 |
|
Givaudan N 11:15:09 / 18.09.26 |
3'268.00 | -0.06% |
3'277.00 10:40 |
3'243.00 09:44 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'493 |
|
Holcim N 11:15:18 / 18.09.26 |
68.24 | 0.00% |
68.44 09:37 |
67.80 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
725'105 |
|
Kühne + Nagel N 11:15:18 / 18.09.26 |
213.60 | -1.34% |
218.90 09:10 |
213.60 11:13 |
223.20 31.08.26 |
161.65 23.03.26 |
102'412 |
|
Logitech N 11:13:53 / 18.09.26 |
85.60 | 1.52% |
85.64 11:04 |
84.54 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
287'938 |
|
Lonza N 11:15:00 / 18.09.26 |
547.20 | 0.40% |
548.40 09:18 |
543.80 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
102'183 |
|
Nestlé N 11:15:09 / 18.09.26 |
76.75 | -2.02% |
77.60 09:23 |
76.75 11:12 |
87.09 22.07.26 |
70.29 26.01.26 |
3'699'054 |
|
Novartis N 11:15:22 / 18.09.26 |
116.42 | 0.34% |
116.62 10:45 |
115.52 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'453'646 |
|
Partners N 11:15:08 / 18.09.26 |
626.40 | 0.87% |
627.00 11:02 |
621.00 09:01 |
1'097.50 16.01.26 |
612.40 17.09.26 |
45'994 |
|
Richemont N 11:15:25 / 18.09.26 |
170.05 | -0.87% |
171.90 09:08 |
169.95 11:10 |
202.20 11.08.26 |
127.20 23.03.26 |
688'847 |
|
Roche PS 11:15:21 / 18.09.26 |
362.70 | 0.42% |
364.50 10:46 |
358.60 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
894'267 |
|
Sika N 11:15:18 / 18.09.26 |
184.20 | -0.27% |
184.70 09:01 |
183.05 09:48 |
197.60 06.08.26 |
120.35 23.03.26 |
212'815 |
|
SMI 11:15:26 / 18.09.26 |
13'932.84 | -0.10% |
13'956.39 09:20 |
13'890.76 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:14:33 / 18.09.26 |
927.80 | -0.83% |
934.00 09:01 |
925.20 09:22 |
962.20 05.08.26 |
793.00 12.03.26 |
38'522 |
|
Swiss Re N 11:15:15 / 18.09.26 |
138.75 | -0.54% |
139.05 09:23 |
138.35 09:06 |
144.20 03.09.26 |
114.05 02.06.26 |
379'706 |
|
Swisscom N 11:14:54 / 18.09.26 |
652.00 | -2.90% |
668.50 09:01 |
649.00 10:27 |
727.00 10.03.26 |
570.50 05.01.26 |
61'821 |
|
UBS N 11:15:04 / 18.09.26 |
42.32 | 1.03% |
42.42 10:55 |
41.79 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
4'421'327 |
|
Zurich Insurance N 11:13:30 / 18.09.26 |
601.20 | -1.05% |
605.20 09:01 |
599.20 09:51 |
626.00 28.07.26 |
521.00 09.03.26 |
203'741 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 18.09.26 |
13'932.72 | -0.10% | |
|
SIX EURO 50 11:30 / 18.09.26 |
6'352.17 | -0.46% | |
|
SIX Germany 40 11:30 / 18.09.26 |
25'624.69 | -0.51% | |
|
SIX US 500 01:00 / 18.09.26 |
7'713.51 | 1.13% | |
|
SIX US Tech 100 21:59 / 17.09.26 |
30'358.04 | 1.68% | |
|
SIX Japan 225 08:29 / 18.09.26 |
57'731.00 | 1.03% | |
|
VSMI Vola-Index 11:15 / 18.09.26 |
13.972 | -2.66% | |
|
EUR/CHF 11:30 / 18.09.26 |
0.9474 | 0.14% | |
|
USD/CHF 11:30 / 18.09.26 |
0.8251 | 0.14% | |
|
Gold 1 Uz 11:30 / 18.09.26 |
4'387.59 | 1.07% | |
|
Rohöl Brent 11:30 / 18.09.26 |
102.78 | -1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 18.09.26 |
13'932.27 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 11:15 / 18.09.26 |
80.86 | 1.66% | |
|
Logitech N 11:13 / 18.09.26 |
85.60 | 1.52% | |
|
UBS N 11:15 / 18.09.26 |
42.32 | 1.03% | |
|
Partners N 11:15 / 18.09.26 |
626.40 | 0.87% | |
|
Roche PS 11:15 / 18.09.26 |
362.70 | 0.42% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:14 / 18.09.26 |
652.00 | -2.90% | |
|
Nestlé N 11:15 / 18.09.26 |
76.75 | -2.02% | |
|
Kühne + Nagel N 11:15 / 18.09.26 |
213.60 | -1.34% | |
|
Zurich Insurance N 11:13 / 18.09.26 |
601.20 | -1.05% | |
|
Amrize N 11:15 / 18.09.26 |
31.51 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 18.09.26 |
19'701.96 | 0.04% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:13 / 18.09.26 |
17.500 | 4.85% | |
|
DocMorris N 11:14 / 18.09.26 |
10.870 | 4.52% | |
|
Addex N 09:35 / 18.09.26 |
0.0230 | 3.60% | |
|
GAM N 11:12 / 18.09.26 |
0.0720 | 2.86% | |
|
Sandoz Group N 11:15 / 18.09.26 |
69.52 | 2.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 18.09.26 |
4.000 | -19.68% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 11:15 / 18.09.26 |
0.1520 | -5.71% | |
|
Rieter N 11:15 / 18.09.26 |
2.365 | -4.06% | |
|
Swisscom N 11:15 / 18.09.26 |
651.50 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:15 / 18.09.26 |
2'236.77 | 0.03% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:15 / 18.09.26 |
69.52 | 2.42% | |
|
VAT N 11:13 / 18.09.26 |
608.40 | 2.25% | |
|
Galderma Group N 11:15 / 18.09.26 |
161.35 | 2.22% | |
|
ABB N 11:15 / 18.09.26 |
80.86 | 1.69% | |
|
Logitech N 11:13 / 18.09.26 |
85.60 | 1.52% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:15 / 18.09.26 |
651.50 | -2.98% | |
|
Helvetia Baloise N 11:14 / 18.09.26 |
220.40 | -2.13% | |
|
Nestlé N 11:15 / 18.09.26 |
76.75 | -2.02% | |
|
Kühne + Nagel N 11:15 / 18.09.26 |
213.60 | -1.34% | |
|
Lindt PS 11:13 / 18.09.26 |
8'585.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:15 / 18.09.26 |
3'080.69 | 0.54% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:15 / 18.09.26 |
69.52 | 2.42% | |
|
Adecco N 11:13 / 18.09.26 |
25.04 | 2.37% | |
|
Belimo N 11:13 / 18.09.26 |
797.00 | 2.31% | |
|
VAT N 11:13 / 18.09.26 |
608.40 | 2.25% | |
|
Galderma Group N 11:15 / 18.09.26 |
161.35 | 2.22% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:14 / 18.09.26 |
220.40 | -2.13% | |
|
Sunrise N 11:15 / 18.09.26 |
40.88 | -1.97% | |
|
Ems-Chemie N 11:04 / 18.09.26 |
800.00 | -1.23% | |
|
Barry Callebaut N 11:14 / 18.09.26 |
1'109.00 | -1.16% | |
|
Lindt PS 11:13 / 18.09.26 |
8'585.00 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |