Die Weltwirtschaft hat den Energiepreisschock und die US-Zölle erstaunlich gut verkraftet, dank KI-Investitionen und lockerer Fiskalpolitik. Doch wie lange halten diese Wachstumsstützen noch, und was heisst das für die Inflation und die Zinspolitik?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.10.2026 - 09:19:11
- 14'709.47
- 0.88%
- 128.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:04 / 29.10.26 |
72.94 | 0.08% | 0.06 | 72.92 | 72.96 | 312'881 | |
|
Alcon N 09:19:00 / 29.10.26 |
58.06 | 0.73% | 0.42 | 58.06 | 58.10 | 15'883 | |
|
Amrize N 09:18:59 / 29.10.26 |
30.96 | -6.44% | -2.13 | 30.95 | 30.98 | 369'460 | |
|
Galderma Group N 09:18:49 / 29.10.26 |
187.70 | 1.35% | 2.50 | 187.70 | 187.80 | 8'861 | |
|
Geberit N 09:18:56 / 29.10.26 |
571.60 | 0.25% | 1.40 | 571.20 | 571.80 | 1'785 | |
|
Givaudan N 09:19:08 / 29.10.26 |
3'936.00 | 0.56% | 22.00 | 3'934.00 | 3'937.00 | 406 | |
|
Holcim N 09:19:06 / 29.10.26 |
68.38 | 0.41% | 0.28 | 68.34 | 68.38 | 44'592 | |
|
Logitech N 09:18:56 / 29.10.26 |
81.50 | -0.63% | -0.52 | 81.44 | 81.50 | 72'999 | |
|
Lonza N 09:17:30 / 29.10.26 |
636.60 | 1.08% | 6.80 | 636.60 | 636.80 | 9'341 | |
|
Nestlé N 09:19:00 / 29.10.26 |
83.71 | 1.09% | 0.90 | 83.64 | 83.67 | 148'792 | |
|
Novartis N 09:19:03 / 29.10.26 |
131.64 | 1.87% | 2.42 | 131.64 | 131.68 | 201'038 | |
|
Partners N 09:19:03 / 29.10.26 |
653.00 | 1.33% | 8.60 | 653.00 | 653.60 | 5'350 | |
|
Richemont N 09:19:10 / 29.10.26 |
164.50 | 0.24% | 0.40 | 164.50 | 164.55 | 20'405 | |
|
Roche PS 09:19:00 / 29.10.26 |
401.70 | 0.73% | 2.90 | 401.70 | 401.80 | 70'423 | |
|
Sandoz Group N 09:19:11 / 29.10.26 |
82.16 | 2.85% | 2.28 | 82.16 | 82.20 | 93'476 | |
|
Sika N 09:18:12 / 29.10.26 |
177.40 | 0.68% | 1.20 | 177.45 | 177.60 | 14'695 | |
|
SMI 09:19:13 / 29.10.26 |
14'709.97 | 0.88% | 128.87 | ||||
|
Swiss Life N 09:17:42 / 29.10.26 |
957.60 | 0.55% | 5.20 | 958.40 | 958.80 | 4'078 | |
|
Swiss Re N 09:18:47 / 29.10.26 |
151.60 | 1.00% | 1.50 | 151.55 | 151.65 | 20'847 | |
|
UBS N 09:19:12 / 29.10.26 |
39.05 | 1.17% | 0.45 | 39.04 | 39.06 | 288'668 | |
|
Zurich Insurance N 09:17:50 / 29.10.26 |
621.80 | 0.55% | 3.40 | 622.00 | 622.20 | 8'776 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:19:11 / 29.10.26 |
82.16 | 38.11% | 114.90% | 4.00% | 20.08% | 18.76% | 55.31% | 227.38% |
|
Givaudan N 09:19:08 / 29.10.26 |
3'936.00 | 24.41% | -1.31% | -0.98% | 17.84% | 16.24% | 18.38% | 29.35% |
|
ABB N 09:19:04 / 29.10.26 |
72.94 | 23.07% | 48.52% | 5.83% | -8.39% | -11.39% | 21.65% | 143.26% |
|
Roche PS 09:19:00 / 29.10.26 |
401.70 | 21.51% | 56.09% | 2.45% | 15.10% | 10.15% | 53.50% | 67.74% |
|
Novartis N 09:19:03 / 29.10.26 |
131.64 | 17.90% | 45.68% | 2.14% | 11.50% | 5.16% | 33.13% | 54.27% |
|
Lonza N 09:17:30 / 29.10.26 |
636.60 | 17.11% | 17.54% | 1.34% | 13.56% | 12.35% | 14.00% | 100.19% |
|
Galderma Group N 09:18:49 / 29.10.26 |
187.70 | 14.25% | 84.02% | 0.54% | 16.73% | 5.30% | 27.25% | 0.00% |
|
Swiss Re N 09:18:47 / 29.10.26 |
151.60 | 12.98% | 14.41% | -1.78% | 9.06% | 10.54% | 1.44% | 54.14% |
|
SMI 09:19:13 / 29.10.26 |
14'709.97 | 10.87% | 25.69% | 1.11% | 7.98% | 1.32% | 19.50% | 41.24% |
|
Sika N 09:18:12 / 29.10.26 |
177.40 | 8.36% | -18.35% | -3.85% | -0.98% | -7.27% | 12.92% | -17.70% |
|
Nestlé N 09:19:00 / 29.10.26 |
83.71 | 5.17% | 10.59% | -0.78% | 12.17% | 3.19% | 8.08% | -15.03% |
|
UBS N 09:19:12 / 29.10.26 |
39.05 | 4.44% | 39.20% | 1.72% | -0.03% | -9.29% | 27.28% | 81.99% |
|
Swiss Life N 09:17:42 / 29.10.26 |
957.60 | 3.88% | 36.13% | 2.61% | 8.37% | 0.31% | 8.87% | 67.15% |
|
Zurich Insurance N 09:17:50 / 29.10.26 |
621.80 | 2.76% | 14.77% | -0.03% | 10.33% | 5.57% | 9.32% | 45.71% |
|
Logitech N 09:18:56 / 29.10.26 |
81.50 | 0.59% | 9.30% | -9.50% | -4.50% | -3.69% | -16.07% | 17.34% |
|
Richemont N 09:19:10 / 29.10.26 |
164.50 | -4.62% | 19.00% | -4.61% | -4.94% | -16.14% | 2.43% | 57.18% |
|
Geberit N 09:18:56 / 29.10.26 |
571.60 | -7.97% | 10.80% | 2.11% | 7.69% | 1.46% | -3.09% | 35.28% |
|
Alcon N 09:19:00 / 29.10.26 |
58.06 | -8.91% | -25.05% | 0.38% | 9.84% | 2.91% | -2.81% | -8.71% |
|
Holcim N 09:19:06 / 29.10.26 |
68.38 | -12.42% | 53.16% | 7.52% | 6.05% | -5.79% | -4.12% | 141.00% |
|
Amrize N 09:18:59 / 29.10.26 |
30.96 | -24.05% | 0.00% | -3.85% | 1.71% | -25.95% | -26.67% | 0.00% |
|
Partners N 09:19:03 / 29.10.26 |
653.00 | -34.41% | -47.61% | 6.53% | 9.67% | -9.61% | -33.89% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:04 / 29.10.26 |
72.94 | 0.08% |
73.48 09:01 |
72.46 09:06 |
89.14 22.06.26 |
58.76 20.01.26 |
312'881 |
|
Alcon N 09:19:00 / 29.10.26 |
58.06 | 0.73% |
58.18 09:09 |
57.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
15'883 |
|
Amrize N 09:18:59 / 29.10.26 |
30.96 | -6.44% |
31.19 09:16 |
29.89 09:06 |
51.34 25.02.26 |
29.85 08.10.26 |
369'460 |
|
Galderma Group N 09:18:49 / 29.10.26 |
187.70 | 1.35% |
188.00 09:16 |
186.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
8'861 |
|
Geberit N 09:18:56 / 29.10.26 |
571.60 | 0.25% |
572.40 09:13 |
569.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
1'785 |
|
Givaudan N 09:19:08 / 29.10.26 |
3'936.00 | 0.56% |
3'937.00 09:18 |
3'921.00 09:08 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
406 |
|
Holcim N 09:19:06 / 29.10.26 |
68.38 | 0.41% |
68.38 09:19 |
67.80 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
44'592 |
|
Logitech N 09:18:56 / 29.10.26 |
81.50 | -0.63% |
81.52 09:18 |
80.74 09:08 |
102.80 02.06.26 |
65.00 28.01.26 |
72'999 |
|
Lonza N 09:17:30 / 29.10.26 |
636.60 | 1.08% |
636.60 09:16 |
631.80 09:04 |
636.60 29.10.26 |
454.60 23.03.26 |
9'341 |
|
Nestlé N 09:19:00 / 29.10.26 |
83.71 | 1.09% |
83.84 09:15 |
82.80 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
148'792 |
|
Novartis N 09:19:03 / 29.10.26 |
131.64 | 1.87% |
131.80 09:18 |
130.12 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
201'038 |
|
Partners N 09:19:03 / 29.10.26 |
653.00 | 1.33% |
653.40 09:18 |
646.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
5'350 |
|
Richemont N 09:19:10 / 29.10.26 |
164.50 | 0.24% |
164.90 09:02 |
163.65 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
20'405 |
|
Roche PS 09:19:00 / 29.10.26 |
401.70 | 0.73% |
402.40 09:16 |
399.30 09:01 |
402.40 29.10.26 |
291.00 23.03.26 |
70'423 |
|
Sandoz Group N 09:19:11 / 29.10.26 |
82.16 | 2.85% |
82.34 09:16 |
80.72 09:01 |
83.38 27.10.26 |
56.94 05.01.26 |
93'476 |
|
Sika N 09:18:12 / 29.10.26 |
177.40 | 0.68% |
177.80 09:02 |
177.05 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
14'695 |
|
SMI 09:19:13 / 29.10.26 |
14'709.97 | 0.88% |
14'716.11 09:18 |
14'656.57 09:08 |
14'716.11 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:17:42 / 29.10.26 |
957.60 | 0.55% |
959.20 09:01 |
954.60 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
4'078 |
|
Swiss Re N 09:18:47 / 29.10.26 |
151.60 | 1.00% |
151.80 09:01 |
151.05 09:00 |
154.75 26.10.26 |
114.05 02.06.26 |
20'847 |
|
UBS N 09:19:12 / 29.10.26 |
39.05 | 1.17% |
39.06 09:19 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
288'668 |
|
Zurich Insurance N 09:17:50 / 29.10.26 |
621.80 | 0.55% |
622.40 09:12 |
620.60 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
8'776 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 29.10.26 |
14'709.97 | 0.88% | |
|
SIX EURO 50 09:34 / 29.10.26 |
6'240.42 | 0.02% | |
|
SIX Germany 40 09:34 / 29.10.26 |
25'880.39 | 0.53% | |
|
SIX US 500 20:59 / 28.10.26 |
7'821.58 | 0.33% | |
|
SIX US Tech 100 20:59 / 28.10.26 |
30'636.04 | 0.33% | |
|
SIX Japan 225 07:29 / 29.10.26 |
57'735.81 | -0.07% | |
|
VSMI Vola-Index 09:19 / 29.10.26 |
16.392 | -0.16% | |
|
EUR/CHF 09:34 / 29.10.26 |
0.9224 | -0.10% | |
|
USD/CHF 09:34 / 29.10.26 |
0.8281 | 0.06% | |
|
Gold 1 Uz 09:34 / 29.10.26 |
4'030.65 | -0.57% | |
|
Rohöl Brent 09:34 / 29.10.26 |
110.59 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 29.10.26 |
14'709.47 | 0.88% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:19 / 29.10.26 |
82.16 | 2.85% | |
|
Novartis N 09:19 / 29.10.26 |
131.64 | 1.87% | |
|
Galderma Group N 09:18 / 29.10.26 |
187.70 | 1.35% | |
|
Partners N 09:19 / 29.10.26 |
653.00 | 1.33% | |
|
UBS N 09:19 / 29.10.26 |
39.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:18 / 29.10.26 |
30.96 | -6.44% | |
|
Logitech N 09:18 / 29.10.26 |
81.50 | -0.63% | |
|
ABB N 09:19 / 29.10.26 |
72.94 | 0.08% | |
|
Richemont N 09:19 / 29.10.26 |
164.50 | 0.24% | |
|
Geberit N 09:18 / 29.10.26 |
571.60 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 29.10.26 |
20'746.77 | 0.78% |
Top 5zur Gesamtübersicht
|
Addex N 09:05 / 29.10.26 |
0.0226 | 8.65% | |
|
Avolta N 09:19 / 29.10.26 |
47.16 | 4.52% | |
|
Relief Therapeutics N 09:07 / 29.10.26 |
0.1616 | 3.59% | |
|
Sandoz Group N 09:19 / 29.10.26 |
82.16 | 2.85% | |
|
Zehnder N 09:16 / 29.10.26 |
73.00 | 2.10% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 29.10.26 |
0.0606 | -6.77% | |
|
Amrize N 09:18 / 29.10.26 |
30.96 | -6.44% | |
|
SHL Telemedicine N 09:00 / 29.10.26 |
1.010 | -5.61% | |
|
Idorsia N 09:17 / 29.10.26 |
4.400 | -4.18% | |
|
Vontobel N 09:19 / 29.10.26 |
87.90 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 29.10.26 |
2'358.18 | 0.71% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:19 / 29.10.26 |
82.16 | 2.85% | |
|
Novartis N 09:19 / 29.10.26 |
131.64 | 1.87% | |
|
Lindt PS 09:19 / 29.10.26 |
8'450.00 | 1.38% | |
|
Galderma Group N 09:18 / 29.10.26 |
187.70 | 1.35% | |
|
Partners N 09:19 / 29.10.26 |
653.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:18 / 29.10.26 |
30.96 | -6.44% | |
|
VAT N 09:18 / 29.10.26 |
593.80 | -0.84% | |
|
Logitech N 09:19 / 29.10.26 |
81.50 | -0.63% | |
|
SGS Rg 09:18 / 29.10.26 |
103.65 | -0.62% | |
|
ABB N 09:19 / 29.10.26 |
72.94 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 29.10.26 |
3'205.32 | 0.38% |
Top 5zur Gesamtübersicht
|
Avolta N 09:19 / 29.10.26 |
47.16 | 4.52% | |
|
Lindt N 09:10 / 29.10.26 |
87'200.00 | 1.75% | |
|
Lindt PS 09:19 / 29.10.26 |
8'450.00 | 1.38% | |
|
Straumann N 09:18 / 29.10.26 |
97.80 | 1.24% | |
|
Flughafen Zürich N 09:18 / 29.10.26 |
204.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:15 / 29.10.26 |
66.50 | -1.19% | |
|
VAT N 09:18 / 29.10.26 |
593.80 | -0.84% | |
|
SGS Rg 09:18 / 29.10.26 |
103.65 | -0.62% | |
|
Belimo N 09:17 / 29.10.26 |
800.00 | -0.50% | |
|
Ems-Chemie N 09:09 / 29.10.26 |
842.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |