Für die vierteljährlich von The Market befragten Anlageprofis stehen in den kommenden Wochen die Ausblicke auf das zweite Semester im Vordergrund. Unter ihren Favoriten sind Werte wie Sika, Zehnder und Bossard. Ausgebaut wurden Positionen etwa in VAT, Arbonia, Landis + Gyr und Sandoz. Zwei Titel landeten auf der Verkaufsliste.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.07.2025 - 09:41:15
- 11'947.44
- -0.19%
- -23.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:41:03 / 09.07.25 |
46.85 | -0.47% | -0.22 | 46.84 | 46.85 | 121'220 | |
|
Alcon N 09:40:06 / 09.07.25 |
69.02 | -0.26% | -0.18 | 69.00 | 69.02 | 47'178 | |
|
Amrize N 09:41:01 / 09.07.25 |
39.94 | -0.05% | -0.02 | 39.91 | 39.93 | 69'049 | |
|
Geberit N 09:35:02 / 09.07.25 |
603.00 | -0.95% | -5.80 | 602.20 | 602.60 | 3'165 | |
|
Givaudan N 09:35:21 / 09.07.25 |
3'845.00 | -0.54% | -21.00 | 3'846.00 | 3'848.00 | 481 | |
|
Holcim N 09:40:57 / 09.07.25 |
61.88 | 0.68% | 0.42 | 61.86 | 61.90 | 145'769 | |
|
Kühne + Nagel N 09:40:58 / 09.07.25 |
171.85 | -0.35% | -0.60 | 171.70 | 171.80 | 7'015 | |
|
Logitech N 09:38:55 / 09.07.25 |
73.82 | -0.57% | -0.42 | 73.80 | 73.86 | 33'391 | |
|
Lonza N 09:40:10 / 09.07.25 |
556.60 | 0.18% | 1.00 | 556.60 | 557.00 | 8'913 | |
|
Nestlé N 09:40:17 / 09.07.25 |
78.14 | -0.28% | -0.22 | 78.14 | 78.16 | 154'463 | |
|
Novartis N 09:41:02 / 09.07.25 |
96.85 | -0.88% | -0.86 | 96.83 | 96.86 | 187'866 | |
|
Partners N 09:40:57 / 09.07.25 |
1'057.00 | 0.09% | 1.00 | 1'056.50 | 1'057.50 | 2'031 | |
|
Richemont N 09:41:00 / 09.07.25 |
150.75 | -0.30% | -0.45 | 150.70 | 150.80 | 19'649 | |
|
Roche GS 09:40:58 / 09.07.25 |
255.50 | -0.85% | -2.20 | 255.50 | 255.60 | 44'555 | |
|
Sika N 09:40:00 / 09.07.25 |
206.40 | -0.67% | -1.40 | 206.20 | 206.40 | 20'804 | |
|
SMI 09:41:17 / 09.07.25 |
11'947.44 | -0.19% | -23.21 | ||||
|
Sonova N 09:31:35 / 09.07.25 |
231.50 | -0.39% | -0.90 | 231.70 | 231.90 | 3'613 | |
|
Swiss Life N 09:41:13 / 09.07.25 |
808.00 | 0.50% | 4.00 | 807.80 | 808.20 | 2'417 | |
|
Swiss Re N 09:41:04 / 09.07.25 |
140.80 | 0.75% | 1.05 | 140.75 | 140.85 | 32'068 | |
|
Swisscom N 09:40:28 / 09.07.25 |
559.50 | -0.36% | -2.00 | 559.50 | 560.00 | 4'156 | |
|
UBS N 09:41:12 / 09.07.25 |
28.50 | 1.93% | 0.54 | 28.50 | 28.51 | 1'257'335 | |
|
Zurich Insurance N 09:40:19 / 09.07.25 |
554.20 | 0.62% | 3.40 | 554.00 | 554.40 | 14'205 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:40:57 / 09.07.25 |
61.88 | 38.23% | 82.91% | 3.97% | 26.88% | 37.53% | 49.65% | 190.76% |
|
Geberit N 09:35:02 / 09.07.25 |
603.00 | 18.31% | 12.95% | -2.52% | -6.31% | 7.99% | 11.58% | 27.36% |
|
Swiss Life N 09:41:13 / 09.07.25 |
808.00 | 14.92% | 37.67% | 1.10% | -0.62% | 3.56% | 18.86% | 68.73% |
|
Swisscom N 09:40:28 / 09.07.25 |
559.50 | 11.30% | 10.97% | -0.36% | -0.27% | 5.27% | 6.37% | 5.27% |
|
Novartis N 09:41:02 / 09.07.25 |
96.85 | 10.16% | 15.13% | -1.61% | -0.15% | 7.06% | -1.48% | 24.57% |
|
Richemont N 09:41:00 / 09.07.25 |
150.75 | 9.64% | 30.63% | -0.46% | -1.82% | 11.21% | 8.18% | 47.87% |
|
Swiss Re N 09:41:04 / 09.07.25 |
140.80 | 6.52% | 47.79% | 4.10% | -0.88% | 0.46% | 27.19% | 88.85% |
|
Nestlé N 09:40:17 / 09.07.25 |
78.14 | 4.65% | -19.64% | -1.19% | -8.24% | -9.98% | -16.25% | -31.65% |
|
Lonza N 09:40:10 / 09.07.25 |
556.60 | 3.70% | 57.08% | -0.39% | -3.54% | 2.77% | 9.14% | -1.84% |
|
SMI 09:41:17 / 09.07.25 |
11'947.44 | 2.99% | 7.48% | -0.37% | -2.99% | 3.01% | -1.68% | 8.68% |
|
Zurich Insurance N 09:40:19 / 09.07.25 |
554.20 | 2.23% | 25.30% | 1.84% | -3.31% | -0.75% | 15.19% | 30.49% |
|
Roche GS 09:40:58 / 09.07.25 |
255.50 | 0.86% | 5.40% | -1.77% | -5.34% | 0.43% | 2.61% | -19.94% |
|
UBS N 09:41:12 / 09.07.25 |
28.50 | 0.83% | 7.13% | 3.41% | 6.26% | 24.13% | 3.45% | 78.72% |
|
Logitech N 09:38:55 / 09.07.25 |
73.82 | -1.07% | -6.92% | 0.30% | 1.04% | 26.93% | -9.91% | 39.13% |
|
Givaudan N 09:35:21 / 09.07.25 |
3'845.00 | -2.52% | 10.96% | -0.49% | -7.88% | 2.78% | -11.30% | 12.19% |
|
Sika N 09:40:00 / 09.07.25 |
206.40 | -3.71% | -24.08% | -4.00% | -6.18% | 5.31% | -20.31% | -7.93% |
|
ABB N 09:41:03 / 09.07.25 |
46.85 | -4.08% | 26.19% | -0.45% | -0.95% | 12.62% | -7.01% | 84.22% |
|
Alcon N 09:40:06 / 09.07.25 |
69.02 | -10.01% | 5.42% | -2.65% | -6.07% | -8.87% | -12.94% | -1.28% |
|
Partners N 09:40:57 / 09.07.25 |
1'057.00 | -14.15% | -12.94% | 2.22% | -1.40% | 0.09% | -13.40% | 17.26% |
|
Kühne + Nagel N 09:40:58 / 09.07.25 |
171.85 | -17.01% | -40.49% | -1.60% | -9.10% | -5.03% | -33.90% | -27.08% |
|
Sonova N 09:31:35 / 09.07.25 |
231.50 | -21.57% | -15.31% | -2.28% | -10.55% | -0.60% | -15.29% | -28.18% |
|
Amrize N 09:41:01 / 09.07.25 |
39.94 | 0.00% | 0.00% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:41:03 / 09.07.25 |
46.85 | -0.47% |
47.04 09:00 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
121'220 |
|
Alcon N 09:40:06 / 09.07.25 |
69.02 | -0.26% |
69.40 09:00 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
47'178 |
|
Amrize N 09:41:01 / 09.07.25 |
39.94 | -0.05% |
40.07 09:03 |
39.64 09:17 |
46.00 23.06.25 |
38.06 01.07.25 |
69'049 |
|
Geberit N 09:35:02 / 09.07.25 |
603.00 | -0.95% |
610.60 09:00 |
602.00 09:15 |
648.00 12.06.25 |
486.50 16.01.25 |
3'165 |
|
Givaudan N 09:35:21 / 09.07.25 |
3'845.00 | -0.54% |
3'857.00 09:02 |
3'843.00 09:27 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
481 |
|
Holcim N 09:40:57 / 09.07.25 |
61.88 | 0.68% |
61.94 09:33 |
61.18 09:03 |
61.94 09.07.25 |
38.43 07.04.25 |
145'769 |
|
Kühne + Nagel N 09:40:58 / 09.07.25 |
171.85 | -0.35% |
172.55 09:05 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
7'015 |
|
Logitech N 09:38:55 / 09.07.25 |
73.82 | -0.57% |
74.02 09:05 |
73.50 09:26 |
94.90 18.02.25 |
54.58 09.04.25 |
33'391 |
|
Lonza N 09:40:10 / 09.07.25 |
556.60 | 0.18% |
558.60 09:02 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
8'913 |
|
Nestlé N 09:40:17 / 09.07.25 |
78.14 | -0.28% |
78.60 09:00 |
78.05 09:08 |
91.72 24.03.25 |
73.04 06.01.25 |
154'463 |
|
Novartis N 09:41:02 / 09.07.25 |
96.85 | -0.88% |
97.62 09:02 |
96.83 09:34 |
101.84 10.03.25 |
81.10 09.04.25 |
187'866 |
|
Partners N 09:40:57 / 09.07.25 |
1'057.00 | 0.09% |
1'058.00 09:00 |
1'051.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
2'031 |
|
Richemont N 09:41:00 / 09.07.25 |
150.75 | -0.30% |
151.20 09:00 |
149.90 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
19'649 |
|
Roche GS 09:40:58 / 09.07.25 |
255.50 | -0.85% |
257.20 09:02 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
44'555 |
|
Sika N 09:40:00 / 09.07.25 |
206.40 | -0.67% |
208.20 09:00 |
205.60 09:22 |
245.50 21.02.25 |
178.10 07.04.25 |
20'804 |
|
SMI 09:41:17 / 09.07.25 |
11'947.44 | -0.19% |
11'970.09 09:02 |
11'928.56 09:17 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 09:31:35 / 09.07.25 |
231.50 | -0.39% |
232.40 09:03 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
3'613 |
|
Swiss Life N 09:41:13 / 09.07.25 |
808.00 | 0.50% |
810.40 09:05 |
807.20 09:17 |
850.80 07.05.25 |
660.00 07.04.25 |
2'417 |
|
Swiss Re N 09:41:04 / 09.07.25 |
140.80 | 0.75% |
141.05 09:05 |
140.40 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
32'068 |
|
Swisscom N 09:40:28 / 09.07.25 |
559.50 | -0.36% |
565.00 09:00 |
558.00 09:22 |
573.50 27.05.25 |
491.00 10.04.25 |
4'156 |
|
UBS N 09:41:12 / 09.07.25 |
28.50 | 1.93% |
28.56 09:26 |
27.99 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
1'257'335 |
|
Zurich Insurance N 09:40:19 / 09.07.25 |
554.20 | 0.62% |
555.80 09:05 |
552.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
14'205 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 09.07.25 |
11'947.32 | -0.19% | |
|
SIX EURO 50 09:56 / 09.07.25 |
5'398.26 | 0.60% | |
|
SIX Germany 40 09:56 / 09.07.25 |
24'289.55 | 0.56% | |
|
SIX US 500 01:00 / 09.07.25 |
6'262.01 | -0.10% | |
|
SIX US Tech 100 01:00 / 09.07.25 |
22'968.47 | 0.09% | |
|
SIX Japan 225 08:29 / 09.07.25 |
39'499.14 | 0.07% | |
|
VSMI Vola-Index 09:41 / 09.07.25 |
13.309 | -1.72% | |
|
EUR/CHF 09:56 / 09.07.25 |
0.9336 | 0.04% | |
|
USD/CHF 09:56 / 09.07.25 |
0.7974 | 0.14% | |
|
Gold 1 Uz 09:54 / 09.07.25 |
3'294.91 | -0.18% | |
|
Rohöl Brent 09:56 / 09.07.25 |
70.42 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 09.07.25 |
11'947.44 | -0.19% |
Top 5zur Gesamtübersicht
|
UBS N 09:41 / 09.07.25 |
28.50 | 1.93% | |
|
Swiss Re N 09:41 / 09.07.25 |
140.80 | 0.75% | |
|
Holcim N 09:40 / 09.07.25 |
61.88 | 0.68% | |
|
Zurich Insurance N 09:40 / 09.07.25 |
554.20 | 0.62% | |
|
Swiss Life N 09:41 / 09.07.25 |
808.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:35 / 09.07.25 |
603.00 | -0.95% | |
|
Novartis N 09:41 / 09.07.25 |
96.85 | -0.88% | |
|
Roche GS 09:40 / 09.07.25 |
255.50 | -0.85% | |
|
Sika N 09:40 / 09.07.25 |
206.40 | -0.67% | |
|
Logitech N 09:38 / 09.07.25 |
73.82 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 09.07.25 |
16'603.90 | -0.20% |
Top 5zur Gesamtübersicht
|
Kudelski I 09:36 / 09.07.25 |
1.385 | 3.36% | |
|
Leonteq N 09:30 / 09.07.25 |
19.800 | 2.27% | |
|
Pierer Mobility 09:34 / 09.07.25 |
17.240 | 2.13% | |
|
V-Zug N 09:35 / 09.07.25 |
68.00 | 2.10% | |
|
Also N 09:40 / 09.07.25 |
271.00 | 2.07% |
Flop 5zur Gesamtübersicht
|
Groupe Minoteries N 09:22 / 09.07.25 |
232.00 | -3.33% | |
|
Edisun N 09:21 / 09.07.25 |
49.90 | -2.16% | |
|
Cosmo Pharma N 09:38 / 09.07.25 |
60.80 | -1.94% | |
|
Lastminute.com N 09:33 / 09.07.25 |
15.600 | -1.89% | |
|
Airesis N 09:35 / 09.07.25 |
0.0550 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:41 / 09.07.25 |
1'970.02 | -0.05% |
Top 5zur Gesamtübersicht
|
UBS N 09:41 / 09.07.25 |
28.50 | 1.93% | |
|
Swiss Re N 09:41 / 09.07.25 |
140.80 | 0.75% | |
|
Holcim N 09:40 / 09.07.25 |
61.88 | 0.68% | |
|
Zurich Insurance N 09:40 / 09.07.25 |
554.20 | 0.62% | |
|
Swiss Life N 09:41 / 09.07.25 |
808.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
VAT N 09:40 / 09.07.25 |
333.50 | -1.10% | |
|
Geberit N 09:35 / 09.07.25 |
603.00 | -0.95% | |
|
Schindler PS 09:37 / 09.07.25 |
288.80 | -0.89% | |
|
Novartis N 09:41 / 09.07.25 |
96.85 | -0.88% | |
|
Roche GS 09:40 / 09.07.25 |
255.50 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:41 / 09.07.25 |
2'841.43 | -0.22% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:39 / 09.07.25 |
6.775 | 1.88% | |
|
Helvetia N 09:35 / 09.07.25 |
194.70 | 0.72% | |
|
Swiss Prime Site N 09:34 / 09.07.25 |
116.40 | 0.69% | |
|
PSP N 09:27 / 09.07.25 |
142.20 | 0.57% | |
|
Bâloise N 09:36 / 09.07.25 |
195.50 | 0.51% |
Flop 5zur Gesamtübersicht
|
VAT N 09:40 / 09.07.25 |
333.50 | -1.10% | |
|
Clariant N 09:36 / 09.07.25 |
8.615 | -1.09% | |
|
Barry Callebaut N 09:40 / 09.07.25 |
928.50 | -1.07% | |
|
Schindler PS 09:37 / 09.07.25 |
288.80 | -0.89% | |
|
Schindler N 09:39 / 09.07.25 |
281.50 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.25 | Peach Property Group AG | Verk. | 0.00 | 0.22 |
| 07.07.25 | Peach Property Group AG | Kauf | 0.14 | 5.00 |
| 07.07.25 | MCH Group AG | Kauf | 0.00 | 3.86 |
| 07.07.25 | Peach Property Group AG | Verk. | 0.00 | 0.28 |
| 07.07.25 | Dottikon ES Holding AG | Verk. | 0.03 | 316.00 |
| 07.07.25 | MCH Group AG | Kauf | 0.00 | 3.86 |
| 07.07.25 | Peach Property Group AG | Kauf | 4.41 | 5.00 |
| 07.07.25 | Kuros Biosciences Ltd. | Verk. | 0.58 | 29.00 |
| 04.07.25 | Peach Property Group AG | Verk. | 0.00 | 0.32 |
| 04.07.25 | EEII AG | Kauf | 1.60 | 14.20 |