Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.10.2026 - 17:30:57
- 14'547.97
- -0.03%
- -4.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:04 / 22.10.26 |
68.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 0.00% | 0.00 | 3'880.00 | 0.0000 | ||
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:39 / 22.10.26 |
613.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:57 / 22.10.26 |
184.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:57 / 22.10.26 |
14'547.97 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | 0.00% | 0.00 | 930.00 | 0.0000 | ||
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:46 / 22.10.26 |
38.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:24 / 22.10.26 |
622.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 36.58% | 112.54% | 4.97% | 11.61% | 17.28% | 60.67% | 189.32% |
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 26.35% | 0.23% | 1.02% | 16.71% | 20.93% | 12.16% | 38.50% |
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 19.47% | 53.46% | 3.27% | 7.90% | 10.95% | 44.37% | 64.06% |
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 17.59% | 45.30% | 2.37% | 8.34% | 1.66% | 23.31% | 51.98% |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 16.81% | 17.25% | 4.04% | 10.21% | 10.17% | 9.44% | 88.71% |
|
ABB N 17:35:04 / 22.10.26 |
68.92 | 16.38% | 40.45% | -9.55% | -14.39% | -12.38% | 17.69% | 133.31% |
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 16.18% | 17.64% | 3.07% | 8.62% | 14.76% | 3.31% | 60.95% |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 15.18% | 85.51% | 8.45% | 15.07% | 3.35% | 33.64% | 0.00% |
|
Sika N 17:30:57 / 22.10.26 |
184.50 | 13.47% | -14.50% | 1.74% | 1.32% | 2.59% | 4.27% | -14.98% |
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | 10.45% | 20.02% | 4.62% | 9.01% | 9.64% | 2.11% | 46.11% |
|
SMI 17:30:57 / 22.10.26 |
14'547.97 | 9.65% | 25.40% | 1.38% | 4.62% | 1.08% | 15.85% | 40.58% |
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 7.15% | 12.67% | 4.07% | 8.25% | 2.42% | 4.63% | -14.33% |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | 3.87% | 38.44% | -2.61% | -2.61% | -9.92% | 26.28% | 81.86% |
|
Zurich Insurance N 17:32:24 / 22.10.26 |
622.00 | 3.36% | 15.44% | 2.27% | 7.39% | 1.17% | 9.47% | 49.09% |
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | 1.79% | 33.39% | 1.59% | 3.32% | -1.87% | 7.19% | 67.66% |
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | 0.23% | 25.05% | -1.49% | 1.08% | -9.83% | 6.52% | 64.32% |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | -8.60% | -24.79% | 4.93% | 8.48% | 3.06% | -5.09% | -10.63% |
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | -9.65% | 8.78% | 1.30% | 3.71% | 5.62% | -8.62% | 34.28% |
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | -18.21% | 43.04% | -0.66% | -4.10% | -15.67% | -6.50% | 127.53% |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | -26.10% | 0.00% | 4.41% | 3.87% | -19.62% | -15.82% | 0.00% |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | -37.60% | -50.16% | 2.13% | 3.72% | -8.73% | -37.37% | -35.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:04 / 22.10.26 |
68.92 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
3'625'331 | ||
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
970'792 | ||
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'293'903 | ||
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
779'872 | ||
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
60'127 | ||
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 0.00% |
3'993.00 22.10.26 |
2'566.00 23.03.26 |
15'769 | ||
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
984'909 | ||
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
679'492 | ||
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 0.00% |
632.40 22.10.26 |
454.60 23.03.26 |
130'905 | ||
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
4'745'005 | ||
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'743'378 | ||
|
Partners N 17:33:39 / 22.10.26 |
613.00 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
87'527 | ||
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
599'769 | ||
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 0.00% |
392.10 22.10.26 |
291.00 23.03.26 |
801'147 | ||
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 0.00% |
79.40 22.10.26 |
56.94 05.01.26 |
754'421 | ||
|
Sika N 17:30:57 / 22.10.26 |
184.50 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
218'800 | ||
|
SMI 17:30:57 / 22.10.26 |
14'547.97 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
33'474 | ||
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 0.00% |
154.60 22.10.26 |
114.05 02.06.26 |
569'911 | ||
|
UBS N 17:37:46 / 22.10.26 |
38.39 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'431'626 | ||
|
Zurich Insurance N 17:32:24 / 22.10.26 |
622.00 | 0.00% |
627.40 22.10.26 |
521.00 09.03.26 |
166'463 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
SIX EURO 50 17:29 / 22.10.26 |
6'154.94 | -1.77% | |
|
SIX Germany 40 01:00 / 23.10.26 |
25'450.22 | -0.96% | |
|
SIX US 500 01:00 / 23.10.26 |
7'732.25 | -1.24% | |
|
SIX US Tech 100 21:59 / 22.10.26 |
29'981.38 | -2.62% | |
|
SIX Japan 225 06:47 / 23.10.26 |
56'485.13 | -1.19% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 06:47 / 23.10.26 |
0.9208 | 0.07% | |
|
USD/CHF 06:47 / 23.10.26 |
0.8214 | 0.07% | |
|
Gold 1 Uz 06:47 / 23.10.26 |
4'004.04 | -0.50% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |