Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.05.2025 - 17:31:28
- 12'165.27
- -0.44%
- -54.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% | 0.53 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% | -0.86 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:28 / 13.05.25 |
585.00 | 1.28% | 7.40 | 595.00 | 0.0000 | ||
|
Givaudan N 17:31:28 / 13.05.25 |
3'957.00 | -0.50% | -20.00 | 3'955.00 | 3'994.00 | ||
|
Holcim N 17:33:19 / 13.05.25 |
97.12 | 1.29% | 1.24 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | 1.40% | 2.60 | 0.0000 | 189.50 | ||
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | 0.78% | 0.56 | 72.70 | 0.0000 | ||
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | -0.35% | -2.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:53 / 13.05.25 |
85.07 | -1.32% | -1.14 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:40 / 13.05.25 |
90.10 | -1.72% | -1.58 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:53 / 13.05.25 |
1'191.50 | 1.23% | 14.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:15 / 13.05.25 |
156.00 | 1.04% | 1.60 | 155.85 | 155.85 | ||
|
Roche GS 17:33:58 / 13.05.25 |
259.00 | -1.11% | -2.90 | 257.90 | 0.0000 | ||
|
Sika N 17:34:26 / 13.05.25 |
218.50 | 2.20% | 4.70 | 220.00 | 0.0000 | ||
|
SMI 17:31:28 / 13.05.25 |
12'165.27 | -0.44% | -54.36 | ||||
|
Sonova N 17:31:28 / 13.05.25 |
269.10 | 1.05% | 2.80 | 0.0000 | 268.50 | ||
|
Swiss Life N 17:38:22 / 13.05.25 |
820.20 | -1.11% | -9.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:28 / 13.05.25 |
146.35 | -1.41% | -2.10 | 147.35 | 0.0000 | ||
|
Swisscom N 17:31:28 / 13.05.25 |
532.50 | 0.09% | 0.50 | 0.0000 | 540.00 | ||
|
UBS N 17:32:53 / 13.05.25 |
27.42 | 1.14% | 0.31 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | -1.21% | -7.00 | 570.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:38:22 / 13.05.25 |
820.20 | 18.55% | 42.02% | -3.05% | 5.72% | 6.05% | 25.95% | 53.71% |
|
Nestlé N 17:32:53 / 13.05.25 |
85.07 | 15.13% | -11.59% | -3.50% | -1.52% | 3.27% | -10.11% | -29.17% |
|
Swiss Re N 17:31:28 / 13.05.25 |
146.35 | 13.15% | 56.99% | -3.91% | 4.69% | 2.59% | 41.54% | 82.78% |
|
Geberit N 17:31:28 / 13.05.25 |
585.00 | 12.24% | 7.16% | -0.03% | 4.54% | 9.47% | 5.41% | 12.20% |
|
Richemont N 17:32:15 / 13.05.25 |
156.00 | 11.97% | 33.39% | 7.00% | 14.87% | -13.55% | 14.37% | 46.98% |
|
Holcim N 17:33:19 / 13.05.25 |
97.12 | 9.75% | 45.23% | 4.01% | 9.00% | -2.74% | 23.91% | 108.71% |
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | 7.47% | 62.79% | -3.17% | 6.14% | -1.98% | 13.09% | 8.27% |
|
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | 7.05% | 31.21% | -4.01% | 2.93% | 0.04% | 25.92% | 27.58% |
|
Swisscom N 17:31:28 / 13.05.25 |
532.50 | 5.45% | 5.14% | -3.36% | 0.95% | 6.71% | 6.08% | -9.03% |
|
SMI 17:31:28 / 13.05.25 |
12'165.27 | 4.86% | 9.71% | -0.53% | 4.78% | -5.65% | 3.23% | 6.20% |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | 4.11% | 21.97% | -0.55% | 5.10% | -2.56% | -0.93% | 16.47% |
|
Novartis N 17:38:40 / 13.05.25 |
90.10 | 3.36% | 8.02% | -3.03% | -0.11% | -6.31% | -3.63% | 13.55% |
|
Roche GS 17:33:58 / 13.05.25 |
259.00 | 2.50% | 7.12% | -4.57% | 1.41% | -12.17% | 15.32% | -18.25% |
|
Givaudan N 17:31:28 / 13.05.25 |
3'957.00 | 0.28% | 14.15% | -1.86% | 4.90% | -0.93% | -2.68% | 11.09% |
|
Sika N 17:34:26 / 13.05.25 |
218.50 | -0.93% | -21.89% | 5.66% | 10.05% | -8.84% | -21.46% | -18.05% |
|
UBS N 17:32:53 / 13.05.25 |
27.42 | -2.24% | 3.87% | 7.91% | 18.19% | -11.12% | 0.33% | 61.51% |
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | -3.78% | -9.48% | 14.69% | 21.96% | -22.71% | -9.61% | 23.12% |
|
Partners N 17:32:53 / 13.05.25 |
1'191.50 | -4.31% | -2.97% | 8.66% | 9.87% | -15.77% | -4.79% | 16.30% |
|
ABB N 17:31:28 / 13.05.25 |
47.16 | -4.97% | 25.01% | 5.53% | 12.90% | -10.85% | -0.84% | 71.32% |
|
Sonova N 17:31:28 / 13.05.25 |
269.10 | -10.12% | -2.95% | 5.82% | 15.00% | -10.15% | -5.84% | -16.10% |
|
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | -10.90% | -36.11% | -0.11% | 1.93% | -10.77% | -24.08% | -26.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% |
47.22 09:34 |
46.40 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
2'404'424 |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% |
80.24 11:28 |
78.98 16:42 |
87.00 26.02.25 |
67.34 07.04.25 |
893'615 |
|
Geberit N 17:31:28 / 13.05.25 |
585.00 | 1.28% |
590.40 09:32 |
582.60 09:01 |
597.20 14.03.25 |
486.50 16.01.25 |
72'209 |
|
Givaudan N 17:31:28 / 13.05.25 |
3'957.00 | -0.50% |
3'994.00 10:01 |
3'940.00 09:03 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
11'970 |
|
Holcim N 17:33:19 / 13.05.25 |
97.12 | 1.29% |
97.12 17:31 |
96.02 09:08 |
101.95 06.03.25 |
75.50 07.04.25 |
689'582 |
|
Kühne + Nagel N 17:35:26 / 13.05.25 |
187.75 | 1.40% |
190.90 09:40 |
185.15 17:19 |
218.80 10.03.25 |
161.05 07.04.25 |
492'691 |
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | 0.78% |
72.88 16:18 |
71.06 11:32 |
94.90 18.02.25 |
54.58 09.04.25 |
829'049 |
|
Lonza N 17:31:28 / 13.05.25 |
573.80 | -0.35% |
581.60 09:49 |
571.80 16:31 |
616.00 06.02.25 |
467.80 07.04.25 |
89'998 |
|
Nestlé N 17:32:53 / 13.05.25 |
85.07 | -1.32% |
86.56 09:14 |
84.96 17:05 |
91.72 24.03.25 |
73.04 06.01.25 |
2'555'126 |
|
Novartis N 17:38:40 / 13.05.25 |
90.10 | -1.72% |
91.95 09:01 |
89.96 17:18 |
101.84 10.03.25 |
81.10 09.04.25 |
2'473'293 |
|
Partners N 17:32:53 / 13.05.25 |
1'191.50 | 1.23% |
1'194.00 15:58 |
1'174.00 09:05 |
1'426.50 14.02.25 |
942.00 09.04.25 |
58'231 |
|
Richemont N 17:32:15 / 13.05.25 |
156.00 | 1.04% |
157.55 16:03 |
154.65 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
721'508 |
|
Roche GS 17:33:58 / 13.05.25 |
259.00 | -1.11% |
265.10 09:00 |
257.10 17:19 |
313.80 12.03.25 |
231.90 09.04.25 |
870'935 |
|
Sika N 17:34:26 / 13.05.25 |
218.50 | 2.20% |
219.20 11:12 |
214.80 09:05 |
245.50 21.02.25 |
178.10 07.04.25 |
403'700 |
|
SMI 17:31:28 / 13.05.25 |
12'165.27 | -0.44% |
12'280.50 09:34 |
12'144.64 17:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:31:28 / 13.05.25 |
269.10 | 1.05% |
269.50 10:02 |
266.10 09:05 |
325.70 28.01.25 |
222.40 07.04.25 |
132'521 |
|
Swiss Life N 17:38:22 / 13.05.25 |
820.20 | -1.11% |
833.80 10:41 |
819.80 17:13 |
850.80 07.05.25 |
660.00 07.04.25 |
90'537 |
|
Swiss Re N 17:31:28 / 13.05.25 |
146.35 | -1.41% |
147.45 10:18 |
145.20 09:03 |
153.65 26.03.25 |
121.75 07.04.25 |
582'899 |
|
Swisscom N 17:31:28 / 13.05.25 |
532.50 | 0.09% |
535.00 12:09 |
529.50 17:17 |
553.00 07.05.25 |
491.00 10.04.25 |
67'217 |
|
UBS N 17:32:53 / 13.05.25 |
27.42 | 1.14% |
27.50 17:17 |
26.92 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
6'513'877 |
|
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | -1.21% |
576.40 12:21 |
567.80 17:17 |
625.20 28.03.25 |
519.60 11.04.25 |
242'653 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.25 |
12'165.27 | -0.44% | |
|
SIX EURO 50 01:00 / 14.05.25 |
5'401.35 | 0.37% | |
|
SIX Germany 40 01:00 / 14.05.25 |
23'597.31 | 0.31% | |
|
SIX US 500 01:00 / 14.05.25 |
5'915.85 | 0.77% | |
|
SIX US Tech 100 01:00 / 14.05.25 |
21'353.70 | 1.78% | |
|
SIX Japan 225 01:00 / 14.05.25 |
38'407.54 | 1.22% | |
|
VSMI Vola-Index 17:20 / 13.05.25 |
14.753 | -10.26% | |
|
EUR/CHF 03:32 / 14.05.25 |
0.9388 | -0.02% | |
|
USD/CHF 03:32 / 14.05.25 |
0.8386 | -0.09% | |
|
Gold 1 Uz 03:32 / 14.05.25 |
3'250.17 | 0.06% | |
|
Rohöl Brent 23:00 / 13.05.25 |
66.47 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.25 |
12'165.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 13.05.25 |
218.50 | 2.20% | |
|
Kühne + Nagel N 17:35 / 13.05.25 |
187.75 | 1.40% | |
|
Holcim N 17:33 / 13.05.25 |
97.12 | 1.29% | |
|
Geberit N 17:31 / 13.05.25 |
585.00 | 1.28% | |
|
Partners N 17:32 / 13.05.25 |
1'191.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:38 / 13.05.25 |
90.10 | -1.72% | |
|
Swiss Re N 17:31 / 13.05.25 |
146.35 | -1.41% | |
|
Nestlé N 17:32 / 13.05.25 |
85.07 | -1.32% | |
|
Zurich Insurance N 17:38 / 13.05.25 |
569.80 | -1.21% | |
|
Swiss Life N 17:38 / 13.05.25 |
820.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.25 |
16'676.24 | -0.27% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 13.05.25 |
15.220 | 11.26% | |
|
Lastminute.com N 17:31 / 13.05.25 |
13.850 | 8.20% | |
|
WISeKey N 16:26 / 13.05.25 |
8.750 | 7.36% | |
|
Gurit Hldg N 17:31 / 13.05.25 |
14.600 | 5.80% | |
|
Calida N 17:31 / 13.05.25 |
17.420 | 5.45% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:34 / 13.05.25 |
9.880 | -44.46% | |
|
Airesis N 15:28 / 13.05.25 |
0.0750 | -11.76% | |
|
Xlife Sciences N 17:31 / 13.05.25 |
20.00 | -4.76% | |
|
Addex N 15:47 / 13.05.25 |
0.0568 | -4.70% | |
|
Bellevue N 17:31 / 13.05.25 |
9.000 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.25 |
2'002.01 | -0.06% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 13.05.25 |
329.60 | 2.62% | |
|
Sika N 17:34 / 13.05.25 |
218.50 | 2.20% | |
|
Straumann N 17:35 / 13.05.25 |
114.15 | 2.15% | |
|
The Swatch Group I 17:31 / 13.05.25 |
149.80 | 2.11% | |
|
Kühne + Nagel N 17:35 / 13.05.25 |
187.75 | 1.40% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:38 / 13.05.25 |
90.10 | -1.72% | |
|
Swiss Re N 17:31 / 13.05.25 |
146.35 | -1.41% | |
|
Nestlé N 17:32 / 13.05.25 |
85.07 | -1.32% | |
|
Zurich Insurance N 17:38 / 13.05.25 |
569.80 | -1.21% | |
|
Swiss Life N 17:38 / 13.05.25 |
820.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.25 |
2'747.77 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 13.05.25 |
329.60 | 2.62% | |
|
Clariant N 17:31 / 13.05.25 |
9.545 | 2.58% | |
|
Temenos N 17:31 / 13.05.25 |
63.10 | 2.35% | |
|
Straumann N 17:35 / 13.05.25 |
114.15 | 2.15% | |
|
The Swatch Group I 17:31 / 13.05.25 |
149.80 | 2.11% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:34 / 13.05.25 |
9.880 | -44.46% | |
|
Galderma Group N 17:31 / 13.05.25 |
98.00 | -2.29% | |
|
PSP N 17:31 / 13.05.25 |
139.80 | -2.17% | |
|
BKW N 17:31 / 13.05.25 |
157.20 | -1.50% | |
|
Roche I 17:31 / 13.05.25 |
273.40 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.25 | DocMorris AG | Kauf | 0.00 | 5.75 |
| 13.05.25 | DocMorris AG | Kauf | 0.02 | 8.99 |
| 13.05.25 | Elma Electronic AG | Kauf | 0.03 | 1'120.00 |
| 13.05.25 | DocMorris AG | Kauf | 0.01 | 9.80 |
| 13.05.25 | nebag ag | Kauf | 0.01 | 6.45 |
| 12.05.25 | Stadler Rail AG | Verk. | 0.09 | 22.10 |
| 12.05.25 | Alpine Select AG | Kauf | 0.14 | 7.52 |
| 12.05.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.13 | 6'464.00 |
| 12.05.25 | VZ Holding AG | Verk. | 0.07 | 109.35 |
| 12.05.25 | Alpine Select AG | Kauf | 0.02 | 7.55 |