Beim Grossbäcker hängt derzeit vieles davon ab, ob er eine gute Lösung für das schwierige Deutschlandgeschäft findet. Gelingt es, den Cashflow zu verteidigen und die Dividende ab 2027 wieder aufzunehmen, sind die Aktien mittelfristig interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.09.2026 - 17:30:53
- 13'905.82
- -0.11%
- -15.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 24.09.26 |
80.50 | -2.33% | -1.92 | 0.0000 | 0.0000 | 1'843'101 | |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -1.30% | -0.70 | 55.00 | 54.20 | 757'485 | |
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -1.40% | -0.44 | 0.0000 | 0.0000 | 1'107'631 | |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.84% | 1.35 | 0.0000 | 164.90 | 514'566 | |
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | -0.48% | -2.60 | 0.0000 | 547.80 | 46'731 | |
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | -0.38% | -13.00 | 3'401.00 | 0.0000 | 13'603 | |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -2.04% | -1.38 | 0.0000 | 0.0000 | 899'889 | |
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | -6.11% | -5.38 | 0.0000 | 0.0000 | 835'277 | |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 1.46% | 8.20 | 0.0000 | 0.0000 | 114'643 | |
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 1.09% | 0.84 | 0.0000 | 0.0000 | 2'119'945 | |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% | 1.36 | 0.0000 | 0.0000 | 2'552'883 | |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -5.35% | -33.40 | 0.0000 | 0.0000 | 171'350 | |
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | 0.12% | 0.20 | 0.0000 | 172.85 | 513'576 | |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% | 0.20 | 0.0000 | 0.0000 | 484'037 | |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% | -0.62 | 0.0000 | 0.0000 | 1'240'586 | |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | -1.57% | -2.90 | 0.0000 | 0.0000 | 416'351 | |
|
SMI 17:30:53 / 24.09.26 |
13'905.82 | -0.11% | -15.90 | ||||
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -0.22% | -2.00 | 0.0000 | 0.0000 | 38'209 | |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 1.65% | 2.30 | 0.0000 | 0.0000 | 762'933 | |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | -0.55% | -0.22 | 0.0000 | 0.0000 | 6'758'288 | |
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | -0.79% | -4.60 | 0.0000 | 0.0000 | 239'762 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 39.18% | 67.96% | 1.23% | 1.54% | -5.20% | 43.19% | 155.49% |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 23.44% | 92.09% | 4.27% | 0.34% | -1.67% | 52.71% | 0.00% |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | 13.78% | -14.27% | -1.41% | -4.93% | 5.44% | 5.23% | -21.84% |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 10.66% | 42.15% | 0.61% | -0.16% | 6.41% | 42.51% | 45.63% |
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | 8.68% | -13.79% | 4.16% | 4.03% | -2.74% | 6.91% | 15.23% |
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | 7.92% | 17.27% | -2.02% | 4.32% | 8.25% | -4.90% | 37.37% |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 7.30% | 32.58% | 2.53% | -4.56% | -7.08% | 21.39% | 34.96% |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 7.25% | 42.95% | -5.90% | -10.00% | -3.97% | 21.97% | 71.60% |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 5.23% | 6.55% | 1.86% | 1.54% | 9.22% | -0.04% | 48.50% |
|
SMI 17:30:53 / 24.09.26 |
13'905.82 | 4.81% | 20.01% | -0.30% | -3.33% | -3.12% | 17.09% | 26.39% |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 4.46% | 4.85% | 4.59% | -3.13% | 0.96% | 10.04% | 31.79% |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | -0.74% | 59.88% | 2.79% | -5.12% | -10.01% | 19.92% | 0.00% |
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | -0.96% | 23.57% | -0.55% | -10.70% | -6.67% | 14.96% | 45.58% |
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -1.27% | 29.39% | -3.46% | -1.59% | 0.76% | 8.53% | 57.87% |
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | -2.08% | 2.96% | -0.50% | -0.74% | -7.71% | 9.77% | -27.88% |
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | -2.99% | 8.35% | -4.67% | -1.96% | -4.55% | 4.66% | 36.75% |
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | -12.46% | 5.40% | -0.95% | -6.51% | 0.37% | -7.16% | 20.19% |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -12.94% | 52.26% | -2.81% | -8.85% | -11.43% | -0.30% | 129.18% |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -14.63% | -29.75% | -0.22% | -8.79% | -3.16% | -9.38% | -24.07% |
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -27.84% | 0.00% | -2.58% | -13.53% | -28.14% | -18.08% | 0.00% |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -36.44% | -49.24% | -4.83% | -21.39% | -13.29% | -42.68% | -38.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 24.09.26 |
80.50 | -2.33% |
82.60 09:32 |
80.42 17:12 |
89.14 22.06.26 |
58.76 20.01.26 |
1'843'101 |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -1.30% |
54.16 15:34 |
53.32 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
757'485 |
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -1.40% |
31.57 15:32 |
31.00 17:14 |
51.34 25.02.26 |
30.86 18.09.26 |
1'107'631 |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.84% |
163.00 15:58 |
159.00 09:16 |
188.25 30.06.26 |
136.30 23.03.26 |
514'566 |
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | -0.48% |
547.80 09:49 |
539.80 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
46'731 |
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | -0.38% |
3'456.00 15:30 |
3'391.00 10:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'603 |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -2.04% |
67.78 13:59 |
66.32 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
899'889 |
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | -6.11% |
86.22 09:00 |
81.56 15:56 |
102.80 02.06.26 |
65.00 28.01.26 |
835'277 |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 1.46% |
573.80 16:23 |
559.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
114'643 |
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 1.09% |
78.05 12:37 |
77.11 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'119'945 |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% |
119.84 16:19 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'552'883 |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -5.35% |
615.60 09:00 |
591.00 17:30 |
1'097.50 16.01.26 |
591.00 24.09.26 |
171'350 |
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | 0.12% |
172.85 09:38 |
169.75 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
513'576 |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% |
365.80 15:54 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
484'037 |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% |
72.66 09:11 |
70.52 15:32 |
75.90 17.08.26 |
56.94 05.01.26 |
1'240'586 |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | -1.57% |
185.15 09:12 |
181.35 15:40 |
197.60 06.08.26 |
120.35 23.03.26 |
416'351 |
|
SMI 17:30:53 / 24.09.26 |
13'905.82 | -0.11% |
13'964.15 15:55 |
13'840.69 10:16 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -0.22% |
905.60 15:30 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
38'209 |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 1.65% |
142.60 16:18 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
762'933 |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | -0.55% |
39.43 15:30 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
6'758'288 |
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | -0.79% |
580.20 09:00 |
573.40 09:39 |
626.00 28.07.26 |
521.00 09.03.26 |
239'762 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
SIX EURO 50 17:29 / 24.09.26 |
6'339.01 | -0.47% | |
|
SIX Germany 40 17:29 / 24.09.26 |
25'302.33 | -0.56% | |
|
SIX US 500 21:59 / 24.09.26 |
7'786.94 | 0.02% | |
|
SIX US Tech 100 21:59 / 24.09.26 |
31'109.29 | 0.13% | |
|
SIX Japan 225 08:29 / 24.09.26 |
58'046.01 | 0.55% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 23:18 / 24.09.26 |
0.9417 | 0.22% | |
|
USD/CHF 23:18 / 24.09.26 |
0.8276 | 0.31% | |
|
Gold 1 Uz 23:18 / 24.09.26 |
4'278.52 | -0.21% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |