×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 03.11.2026 - 17:09:19
  • 14'744.18
  • -0.39%
  • -58.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:09:14 / 03.11.26
72.54 1.68% 1.20 72.52 72.56 1'379'237
Alcon N
17:09:18 / 03.11.26
59.90 -0.86% -0.52 59.90 59.92 418'980
Amrize N
17:08:41 / 03.11.26
35.09 -0.76% -0.27 35.08 35.10 1'034'632
Galderma Group N
17:08:34 / 03.11.26
188.70 -1.46% -2.80 188.65 188.75 135'942
Geberit N
17:08:34 / 03.11.26
572.80 -2.75% -16.20 572.60 573.00 65'937
Givaudan N
17:08:27 / 03.11.26
3'940.00 -1.50% -60.00 3'940.00 3'942.00 4'772
Holcim N
17:09:18 / 03.11.26
71.40 0.42% 0.30 71.36 71.40 593'054
Logitech N
17:09:06 / 03.11.26
76.70 -2.32% -1.82 76.68 76.72 352'781
Lonza N
17:09:16 / 03.11.26
652.20 0.62% 4.00 652.00 652.40 53'464
Nestlé N
17:09:15 / 03.11.26
84.45 -0.22% -0.19 84.44 84.46 787'882
Novartis N
17:09:19 / 03.11.26
131.44 -0.06% -0.08 131.42 131.44 1'305'541
Partners N
17:08:25 / 03.11.26
654.60 0.09% 0.60 654.40 654.80 47'779
Richemont N
17:08:59 / 03.11.26
166.30 -0.39% -0.65 166.30 166.35 291'383
Roche PS
17:09:19 / 03.11.26
391.00 -1.56% -6.20 390.90 391.00 397'156
Sandoz Group N
17:09:18 / 03.11.26
82.74 -0.14% -0.12 82.72 82.74 307'028
Sika N
17:09:04 / 03.11.26
182.75 -1.08% -2.00 182.65 182.75 118'935
SMI
17:09:20 / 03.11.26
14'743.14 -0.40% -59.38
Swiss Life N
17:08:45 / 03.11.26
965.40 0.60% 5.80 965.40 965.60 15'464
Swiss Re N
17:09:02 / 03.11.26
153.20 -0.29% -0.45 153.15 153.20 351'697
UBS N
17:09:14 / 03.11.26
39.49 -0.75% -0.30 39.47 39.49 2'037'115
Zurich Insurance N
17:07:55 / 03.11.26
625.40 0.29% 1.80 625.40 625.60 67'217
SMI
14'743.14
-0.40%
ABB N
72.54
1.68%
Alcon N
59.90
-0.86%
Amrize N
35.09
-0.76%
Richemont N
166.30
-0.39%
Galderma Group N
188.70
-1.46%
Geberit N
572.80
-2.75%
Givaudan N
3'940.00
-1.50%
Holcim N
71.40
0.42%
Logitech N
76.70
-2.32%
Lonza N
652.20
0.62%
Nestlé N
84.45
-0.22%
Novartis N
131.44
-0.06%
Partners N
654.60
0.09%
Roche PS
391.00
-1.56%
Sandoz Group N
82.74
-0.14%
Sika N
182.75
-1.08%
Swiss Life N
965.40
0.60%
Swiss Re N
153.20
-0.29%
UBS N
39.49
-0.75%
Zurich Insurance N
625.40
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:09:18 / 03.11.26 		82.74 43.26% 122.92% 0.78% 18.61% 14.82% 50.49% 231.90%
Givaudan N
17:08:27 / 03.11.26 		3'940.00 27.15% 0.86% -0.10% 15.81% 18.82% 20.34% 30.17%
Roche PS
17:09:19 / 03.11.26 		391.00 21.02% 55.46% -2.01% 11.78% 5.99% 48.11% 66.79%
Lonza N
17:09:16 / 03.11.26 		652.20 20.53% 20.98% 2.58% 13.19% 13.35% 20.78% 102.56%
ABB N
17:09:14 / 03.11.26 		72.54 20.47% 45.38% 1.45% -12.16% -12.22% 24.77% 130.50%
Novartis N
17:09:19 / 03.11.26 		131.44 20.00% 48.28% 2.07% 12.17% 4.43% 29.52% 55.35%
Galderma Group N
17:08:34 / 03.11.26 		188.70 18.14% 90.28% 2.00% 16.95% 7.28% 23.09% 0.00%
Swiss Re N
17:09:02 / 03.11.26 		153.20 15.66% 17.11% 1.12% 7.10% 11.95% 3.90% 53.04%
Sika N
17:09:04 / 03.11.26 		182.75 13.62% -14.39% 4.28% 4.13% -5.58% 22.24% -17.45%
SMI
17:09:20 / 03.11.26 		14'743.14 11.12% 27.60% 1.00% 6.92% 1.15% 19.80% 39.75%
UBS N
17:09:14 / 03.11.26 		39.49 7.66% 43.49% 1.67% -2.66% -9.53% 29.31% 81.36%
Nestlé N
17:09:15 / 03.11.26 		84.45 7.49% 13.03% 1.44% 12.30% 5.34% 7.03% -15.80%
Swiss Life N
17:08:45 / 03.11.26 		965.40 4.67% 37.16% 2.44% 7.39% 2.66% 9.48% 63.53%
Zurich Insurance N
17:07:55 / 03.11.26 		625.40 3.62% 15.74% 1.53% 8.39% 6.32% 11.24% 42.21%
Richemont N
17:08:59 / 03.11.26 		166.30 -2.96% 21.07% 1.31% -4.89% -16.85% 5.59% 52.33%
Logitech N
17:09:06 / 03.11.26 		76.70 -3.70% 4.64% -16.59% -9.81% -9.38% -19.60% 9.12%
Alcon N
17:09:18 / 03.11.26 		59.90 -4.52% -21.43% 4.03% 13.71% -1.90% -1.35% -8.32%
Geberit N
17:08:34 / 03.11.26 		572.80 -4.94% 14.46% -0.66% 6.83% 2.84% -6.77% 27.41%
Holcim N
17:09:18 / 03.11.26 		71.40 -8.56% 59.91% 4.91% 8.44% -0.28% 1.71% 138.55%
Amrize N
17:08:41 / 03.11.26 		35.09 -18.84% 0.00% 5.63% 12.54% -8.29% -14.71% 0.00%
Partners N
17:08:25 / 03.11.26 		654.60 -33.43% -46.83% 2.99% 7.42% -11.47% -31.74% -34.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:09:14 / 03.11.26 		72.54 1.68% 72.98
16:41 		69.70
09:00 		89.14
22.06.26 		58.76
20.01.26 		1'379'237
Alcon N
17:09:18 / 03.11.26 		59.90 -0.86% 60.40
09:07 		59.44
15:43 		68.34
26.02.26 		47.80
11.05.26 		418'980
Amrize N
17:08:41 / 03.11.26 		35.09 -0.76% 35.51
14:46 		34.83
15:34 		51.34
25.02.26 		29.85
08.10.26 		1'034'632
Galderma Group N
17:08:34 / 03.11.26 		188.70 -1.46% 191.10
15:46 		187.20
12:27 		193.90
26.10.26 		136.30
23.03.26 		135'942
Geberit N
17:08:34 / 03.11.26 		572.80 -2.75% 584.00
14:46 		560.20
09:51 		659.80
24.02.26 		490.40
20.05.26 		65'937
Givaudan N
17:08:27 / 03.11.26 		3'940.00 -1.50% 3'989.00
09:01 		3'933.00
17:01 		4'015.00
23.10.26 		2'566.00
23.03.26 		4'772
Holcim N
17:09:18 / 03.11.26 		71.40 0.42% 72.54
14:47 		70.30
09:00 		82.54
03.02.26 		60.10
09.03.26 		593'054
Logitech N
17:09:06 / 03.11.26 		76.70 -2.32% 77.76
10:18 		76.50
09:00 		102.80
02.06.26 		65.00
28.01.26 		352'781
Lonza N
17:09:16 / 03.11.26 		652.20 0.62% 652.60
16:01 		643.20
09:00 		652.60
03.11.26 		454.60
23.03.26 		53'464
Nestlé N
17:09:15 / 03.11.26 		84.45 -0.22% 84.90
09:09 		84.25
09:00 		87.09
22.07.26 		70.29
26.01.26 		787'882
Novartis N
17:09:19 / 03.11.26 		131.44 -0.06% 133.12
10:45 		131.22
17:06 		135.06
30.10.26 		107.68
05.01.26 		1'305'541
Partners N
17:08:25 / 03.11.26 		654.60 0.09% 658.60
14:32 		648.00
15:43 		1'097.50
16.01.26 		582.60
08.10.26 		47'779
Richemont N
17:08:59 / 03.11.26 		166.30 -0.39% 170.80
14:33 		164.25
09:00 		202.20
11.08.26 		127.20
23.03.26 		291'383
Roche PS
17:09:19 / 03.11.26 		391.00 -1.56% 398.40
10:45 		390.30
17:03 		405.90
30.10.26 		291.00
23.03.26 		397'156
Sandoz Group N
17:09:18 / 03.11.26 		82.74 -0.14% 83.42
16:02 		81.78
09:14 		85.62
29.10.26 		56.94
05.01.26 		307'028
Sika N
17:09:04 / 03.11.26 		182.75 -1.08% 186.00
14:45 		181.05
09:18 		197.60
06.08.26 		120.35
23.03.26 		118'935
SMI
17:09:20 / 03.11.26 		14'743.14 -0.40% 14'863.48
14:45 		14'731.15
09:50 		14'863.48
03.11.26 		12'053.51
23.03.26
Swiss Life N
17:08:45 / 03.11.26 		965.40 0.60% 968.60
14:42 		955.40
09:00 		968.60
03.11.26 		793.00
12.03.26 		15'464
Swiss Re N
17:09:02 / 03.11.26 		153.20 -0.29% 154.40
09:09 		152.90
16:12 		154.75
26.10.26 		114.05
02.06.26 		351'697
UBS N
17:09:14 / 03.11.26 		39.49 -0.75% 40.13
14:32 		39.38
09:02 		45.04
08.09.26 		28.25
23.03.26 		2'037'115
Zurich Insurance N
17:07:55 / 03.11.26 		625.40 0.29% 627.60
11:12 		621.80
09:00 		630.00
30.10.26 		521.00
09.03.26 		67'217

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:09 / 03.11.26
14'742.10 -0.41%
SIX EURO 50
16:24 / 03.11.26
6'223.63 -0.36%
SIX Germany 40
16:24 / 03.11.26
25'947.61 -0.30%
SIX US 500
16:24 / 03.11.26
7'642.30 0.51%
SIX US Tech 100
16:24 / 03.11.26
29'069.65 0.83%
SIX Japan 225
23:00 / 02.11.26
56'680.76 -0.62%
VSMI Vola-Index
17:09 / 03.11.26
16.754 -0.05%
EUR/CHF
17:24 / 03.11.26
0.9187 0.31%
USD/CHF
17:24 / 03.11.26
0.8208 0.22%
Gold 1 Uz
17:24 / 03.11.26
3'933.34 -0.34%
Rohöl Brent
17:24 / 03.11.26
103.37 -0.85%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:09 / 03.11.26
14'744.18 -0.39%

Top 5zur Gesamtübersicht

ABB N
17:09 / 03.11.26
72.54 1.68%
Lonza N
17:09 / 03.11.26
652.20 0.62%
Swiss Life N
17:08 / 03.11.26
965.40 0.60%
Holcim N
17:09 / 03.11.26
71.40 0.42%
Zurich Insurance N
17:07 / 03.11.26
625.40 0.29%

Flop 5zur Gesamtübersicht

Geberit N
17:08 / 03.11.26
572.80 -2.75%
Logitech N
17:09 / 03.11.26
76.70 -2.32%
Roche PS
17:09 / 03.11.26
391.00 -1.56%
Givaudan N
17:08 / 03.11.26
3'940.00 -1.50%
Galderma Group N
17:08 / 03.11.26
188.70 -1.46%
NAME INTRADAY KURS +/-%
SPI
17:09 / 03.11.26
20'792.93 -0.36%

Top 5zur Gesamtübersicht

Asmallworld N
17:02 / 03.11.26
1.310 24.76%
Burckhardt N
17:08 / 03.11.26
532.00 12.00%
Matador S Pr Eq I
17:07 / 03.11.26
3.600 10.43%
Gurit Hldg N
16:38 / 03.11.26
50.40 5.44%
Basilea N
17:05 / 03.11.26
73.10 4.28%

Flop 5zur Gesamtübersicht

Pierer Mobility
16:57 / 03.11.26
30.25 -12.32%
Molecular N
17:02 / 03.11.26
2.600 -6.47%
Kudelski I
16:44 / 03.11.26
1.305 -6.12%
Addex N
16:52 / 03.11.26
0.0214 -5.31%
GAM N
16:55 / 03.11.26
0.0620 -4.62%
NAME INTRADAY KURS +/-%
SLI
17:09 / 03.11.26
2'374.00 -0.28%

Top 5zur Gesamtübersicht

ABB N
17:09 / 03.11.26
72.54 1.68%
Helvetia Baloise N
17:09 / 03.11.26
222.20 1.18%
VAT N
17:09 / 03.11.26
569.60 0.89%
Lonza N
17:09 / 03.11.26
652.20 0.62%
Swiss Life N
17:08 / 03.11.26
965.40 0.60%

Flop 5zur Gesamtübersicht

Geberit N
17:08 / 03.11.26
572.80 -2.75%
Logitech N
17:09 / 03.11.26
76.70 -2.32%
Roche PS
17:09 / 03.11.26
390.80 -1.61%
Givaudan N
17:08 / 03.11.26
3'940.00 -1.50%
Galderma Group N
17:08 / 03.11.26
188.70 -1.46%
NAME INTRADAY KURS +/-%
SMIM
17:09 / 03.11.26
3'221.93 -0.28%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:09 / 03.11.26
222.20 1.18%
Lindt N
17:05 / 03.11.26
88'100.00 1.03%
SIG Group N
17:08 / 03.11.26
14.850 1.02%
VAT N
17:09 / 03.11.26
569.60 0.89%
Temenos N
17:08 / 03.11.26
76.60 0.79%

Flop 5zur Gesamtübersicht

DSM Firmenich N
17:01 / 03.11.26
96.35 -2.73%
Adecco N
17:08 / 03.11.26
23.00 -2.38%
Roche I
17:09 / 03.11.26
399.80 -1.67%
Avolta N
17:07 / 03.11.26
47.42 -1.13%
SGS Rg
17:07 / 03.11.26
102.55 -1.01%
BLOG by Vontobel Markets
DERINEWS BLOG

Die Ökonomie der Einsamkeit

Immer mehr Menschen leben allein und gestalten ihren Alltag zunehmend individuell. Diese Entwicklung verändert Konsumgewohnheiten und schafft langfristige Wachstumschancen für Unternehmen, die auf die Bedürfnisse von Einpersonenhaushalten und digitale Freizeitgestaltung ausgerichtet sind.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98