Die kriegerische Eskalation im Nahen Osten erschüttert die globalen Finanzmärkte. Die Unsicherheit und konjunkturelle Sorgen ziehen auch Schweizer Aktien nach unten. The Market präsentiert sechs qualitativ hochwertige Large Caps, bei denen sich der Einstieg lohnt, wenn sich der Staub legt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.03.2026 - 17:31:34
- 13'000.09
- -0.73%
- -95.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:59 / 09.03.26 |
65.28 | -1.72% | -1.14 | 0.0000 | 0.0000 | 3'019'694 | |
|
Alcon N 17:38:55 / 09.03.26 |
62.70 | -0.16% | -0.10 | 0.0000 | 64.00 | 851'104 | |
|
Amrize N 17:31:34 / 09.03.26 |
44.18 | -2.45% | -1.11 | 0.0000 | 0.0000 | 1'324'669 | |
|
Geberit N 17:31:34 / 09.03.26 |
567.40 | -0.98% | -5.60 | 0.0000 | 560.00 | 93'837 | |
|
Givaudan N 17:35:46 / 09.03.26 |
2'856.00 | -0.83% | -24.00 | 0.0000 | 0.0000 | 22'355 | |
|
Holcim N 17:38:04 / 09.03.26 |
63.88 | -1.72% | -1.12 | 0.0000 | 0.0000 | 1'898'306 | |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | -1.74% | -3.00 | 0.0000 | 171.00 | 161'170 | |
|
Logitech N 17:33:02 / 09.03.26 |
71.26 | 1.63% | 1.14 | 0.0000 | 0.0000 | 906'188 | |
|
Lonza N 17:38:54 / 09.03.26 |
498.70 | -1.09% | -5.50 | 503.00 | 503.00 | 160'459 | |
|
Nestlé N 17:39:14 / 09.03.26 |
80.05 | -0.24% | -0.19 | 0.0000 | 0.0000 | 3'740'634 | |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 1.66% | 2.04 | 0.0000 | 0.0000 | 3'602'773 | |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -0.95% | -7.80 | 0.0000 | 0.0000 | 117'917 | |
|
Richemont N 17:32:34 / 09.03.26 |
138.05 | -3.26% | -4.65 | 0.0000 | 141.90 | 1'343'159 | |
|
Roche GS 17:36:35 / 09.03.26 |
332.40 | -2.58% | -8.80 | 0.0000 | 0.0000 | 1'835'603 | |
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -2.26% | -3.20 | 0.0000 | 138.70 | 754'057 | |
|
SMI 17:31:34 / 09.03.26 |
13'000.09 | -0.73% | -95.46 | ||||
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | 0.39% | 3.20 | 825.00 | 0.0000 | 71'009 | |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | 0.67% | 0.85 | 0.0000 | 0.0000 | 990'077 | |
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 0.91% | 6.50 | 0.0000 | 0.0000 | 103'515 | |
|
UBS N 17:36:14 / 09.03.26 |
29.62 | -0.74% | -0.22 | 0.0000 | 0.0000 | 7'199'879 | |
|
Zurich Insurance N 17:39:14 / 09.03.26 |
529.60 | -0.04% | -0.20 | 0.0000 | 0.0000 | 369'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 24.76% | 42.32% | 1.05% | 10.27% | 29.61% | 36.70% | 22.57% |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 12.46% | 38.96% | -3.59% | 4.24% | 16.84% | 23.59% | 64.16% |
|
ABB N 17:36:59 / 09.03.26 |
65.28 | 12.16% | 35.36% | -7.59% | -4.48% | 10.76% | 35.44% | 108.21% |
|
Roche GS 17:36:35 / 09.03.26 |
332.40 | 3.96% | 33.54% | -8.40% | -6.05% | 3.26% | 8.13% | 26.04% |
|
Amrize N 17:31:34 / 09.03.26 |
44.18 | 3.95% | 0.00% | -10.22% | -3.45% | -0.83% | 0.00% | 0.00% |
|
Nestlé N 17:39:14 / 09.03.26 |
80.05 | 1.91% | 7.16% | -3.80% | 2.12% | 1.39% | -11.55% | -23.58% |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | 0.96% | -16.79% | -6.65% | -10.70% | -3.55% | -22.24% | -32.33% |
|
Alcon N 17:38:55 / 09.03.26 |
62.70 | -0.76% | -18.34% | -4.04% | 4.36% | -0.85% | -21.76% | -1.88% |
|
SMI 17:31:34 / 09.03.26 |
13'000.09 | -2.02% | 12.88% | -6.03% | -3.83% | -0.28% | -0.10% | 17.48% |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | -4.33% | -3.13% | -4.51% | 0.95% | -2.07% | -12.63% | 28.41% |
|
Lonza N 17:38:54 / 09.03.26 |
498.70 | -6.25% | -5.90% | -5.94% | -3.32% | -4.68% | -8.36% | -10.60% |
|
Geberit N 17:31:34 / 09.03.26 |
567.40 | -7.52% | 11.35% | -10.34% | -9.10% | -8.40% | -3.17% | 12.26% |
|
Givaudan N 17:35:46 / 09.03.26 |
2'856.00 | -8.46% | -27.38% | -6.76% | -6.64% | -8.64% | -29.67% | 1.84% |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | -10.03% | 17.90% | -4.65% | -5.00% | -6.97% | 5.56% | 36.96% |
|
Zurich Insurance N 17:39:14 / 09.03.26 |
529.60 | -11.96% | -1.67% | -7.90% | -7.12% | -10.30% | -12.03% | 19.06% |
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -12.82% | -34.31% | -11.98% | -10.79% | -14.76% | -40.31% | -46.12% |
|
Logitech N 17:33:02 / 09.03.26 |
71.26 | -14.01% | -6.56% | 0.79% | 0.82% | -19.91% | -14.29% | 39.51% |
|
Holcim N 17:38:04 / 09.03.26 |
63.88 | -16.41% | 46.19% | -7.47% | -18.73% | -15.90% | 26.85% | 115.36% |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -16.55% | -33.35% | -3.52% | -17.02% | -15.61% | -37.15% | -8.79% |
|
Richemont N 17:32:34 / 09.03.26 |
138.05 | -17.06% | 3.48% | -6.88% | -11.93% | -17.75% | -12.87% | -3.87% |
|
UBS N 17:36:14 / 09.03.26 |
29.62 | -19.26% | 7.61% | -6.94% | -12.88% | -13.29% | 4.26% | 43.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:59 / 09.03.26 |
65.28 | -1.72% |
65.28 17:31 |
62.92 09:07 |
72.12 27.02.26 |
58.76 20.01.26 |
3'019'694 |
|
Alcon N 17:38:55 / 09.03.26 |
62.70 | -0.16% |
62.78 14:37 |
61.16 09:16 |
68.34 26.02.26 |
59.54 10.02.26 |
851'104 |
|
Amrize N 17:31:34 / 09.03.26 |
44.18 | -2.45% |
44.64 14:29 |
42.10 09:12 |
51.34 25.02.26 |
40.34 02.02.26 |
1'324'669 |
|
Geberit N 17:31:34 / 09.03.26 |
567.40 | -0.98% |
569.20 11:01 |
559.60 09:02 |
659.80 24.02.26 |
559.60 09.03.26 |
93'837 |
|
Givaudan N 17:35:46 / 09.03.26 |
2'856.00 | -0.83% |
2'888.00 13:06 |
2'828.00 09:11 |
3'237.00 12.01.26 |
2'828.00 09.03.26 |
22'355 |
|
Holcim N 17:38:04 / 09.03.26 |
63.88 | -1.72% |
63.94 17:16 |
60.10 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
1'898'306 |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | -1.74% |
171.30 10:45 |
168.40 09:44 |
193.30 03.03.26 |
162.90 12.02.26 |
161'170 |
|
Logitech N 17:33:02 / 09.03.26 |
71.26 | 1.63% |
71.98 15:56 |
68.76 09:19 |
81.34 05.01.26 |
65.00 28.01.26 |
906'188 |
|
Lonza N 17:38:54 / 09.03.26 |
498.70 | -1.09% |
500.20 09:01 |
485.80 12:31 |
585.60 28.01.26 |
485.80 09.03.26 |
160'459 |
|
Nestlé N 17:39:14 / 09.03.26 |
80.05 | -0.24% |
80.05 17:31 |
78.72 09:15 |
84.65 02.03.26 |
70.29 26.01.26 |
3'740'634 |
|
Novartis N 17:39:19 / 09.03.26 |
125.30 | 1.66% |
125.30 17:31 |
121.32 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
3'602'773 |
|
Partners N 17:31:34 / 09.03.26 |
812.00 | -0.95% |
822.20 17:05 |
789.40 10:15 |
1'097.50 16.01.26 |
789.40 09.03.26 |
117'917 |
|
Richemont N 17:32:34 / 09.03.26 |
138.05 | -3.26% |
139.65 11:01 |
136.90 10:06 |
180.00 15.01.26 |
136.90 09.03.26 |
1'343'159 |
|
Roche GS 17:36:35 / 09.03.26 |
332.40 | -2.58% |
332.40 17:31 |
315.60 09:07 |
374.90 24.02.26 |
315.60 09.03.26 |
1'835'603 |
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -2.26% |
139.05 13:01 |
135.75 09:01 |
166.65 12.01.26 |
135.75 09.03.26 |
754'057 |
|
SMI 17:31:34 / 09.03.26 |
13'000.09 | -0.73% |
13'000.09 17:31 |
12'685.18 09:11 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | 0.39% |
828.00 17:31 |
805.40 09:01 |
942.40 06.01.26 |
805.40 09.03.26 |
71'009 |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | 0.67% |
128.50 13:05 |
125.60 09:11 |
138.70 27.02.26 |
121.05 27.01.26 |
990'077 |
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 0.91% |
724.50 17:31 |
706.50 09:02 |
725.00 04.03.26 |
570.50 05.01.26 |
103'515 |
|
UBS N 17:36:14 / 09.03.26 |
29.62 | -0.74% |
29.62 17:31 |
28.97 10:07 |
38.39 13.01.26 |
28.97 09.03.26 |
7'199'879 |
|
Zurich Insurance N 17:39:14 / 09.03.26 |
529.60 | -0.04% |
530.40 13:30 |
521.00 09:08 |
606.80 06.01.26 |
521.00 09.03.26 |
369'733 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
SIX EURO 50 17:29 / 09.03.26 |
5'726.74 | -0.49% | |
|
SIX Germany 40 17:29 / 09.03.26 |
23'250.99 | -0.70% | |
|
SIX US 500 20:59 / 09.03.26 |
6'826.16 | 0.80% | |
|
SIX US Tech 100 20:59 / 09.03.26 |
25'714.30 | 1.33% | |
|
SIX Japan 225 07:29 / 09.03.26 |
51'348.12 | -4.92% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 22:31 / 09.03.26 |
0.9043 | 0.29% | |
|
USD/CHF 22:31 / 09.03.26 |
0.7774 | -0.32% | |
|
Gold 1 Uz 22:31 / 09.03.26 |
5'136.99 | 0.64% | |
|
Rohöl Brent 22:29 / 09.03.26 |
90.39 | -8.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |