The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.04.2026 - 12:06:08
- 13'079.79
- -0.52%
- -68.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:05:55 / 29.04.26 |
76.88 | 0.60% | 0.46 | 76.86 | 76.90 | 331'054 | |
|
Alcon N 12:04:00 / 29.04.26 |
58.94 | -0.91% | -0.54 | 58.90 | 58.94 | 188'258 | |
|
Amrize N 12:02:03 / 29.04.26 |
45.03 | 0.20% | 0.09 | 45.10 | 45.14 | 85'977 | |
|
Geberit N 12:06:01 / 29.04.26 |
532.60 | -0.34% | -1.80 | 532.60 | 533.00 | 10'612 | |
|
Givaudan N 12:04:52 / 29.04.26 |
2'818.00 | 0.28% | 8.00 | 2'818.00 | 2'819.00 | 2'658 | |
|
Holcim N 12:06:04 / 29.04.26 |
72.66 | -0.38% | -0.28 | 72.62 | 72.66 | 122'753 | |
|
Kühne + Nagel N 12:05:13 / 29.04.26 |
187.95 | -0.66% | -1.25 | 187.85 | 188.00 | 25'986 | |
|
Logitech N 12:05:32 / 29.04.26 |
76.24 | -0.05% | -0.04 | 76.20 | 76.26 | 40'035 | |
|
Lonza N 12:04:33 / 29.04.26 |
477.10 | -1.16% | -5.60 | 477.10 | 477.30 | 21'739 | |
|
Nestlé N 12:05:58 / 29.04.26 |
79.60 | -1.04% | -0.84 | 79.58 | 79.60 | 473'545 | |
|
Novartis N 12:06:09 / 29.04.26 |
113.40 | -1.15% | -1.32 | 113.38 | 113.42 | 527'281 | |
|
Partners N 12:06:02 / 29.04.26 |
866.80 | -2.08% | -18.40 | 866.60 | 867.40 | 104'976 | |
|
Richemont N 12:05:19 / 29.04.26 |
145.60 | -2.35% | -3.50 | 145.60 | 145.70 | 133'770 | |
|
Roche PS 12:06:09 / 29.04.26 |
317.60 | -1.09% | -3.50 | 317.50 | 317.70 | 79'689 | |
|
Sika N 12:04:36 / 29.04.26 |
143.70 | -0.45% | -0.65 | 143.65 | 143.75 | 43'465 | |
|
SMI 12:06:09 / 29.04.26 |
13'079.79 | -0.52% | -68.15 | ||||
|
Swiss Life N 12:05:39 / 29.04.26 |
911.40 | -1.68% | -15.60 | 911.20 | 911.60 | 17'891 | |
|
Swiss Re N 12:05:23 / 29.04.26 |
124.75 | -2.31% | -2.95 | 124.65 | 124.75 | 316'973 | |
|
Swisscom N 12:05:06 / 29.04.26 |
651.50 | -0.84% | -5.50 | 651.00 | 652.00 | 8'062 | |
|
UBS N 12:06:02 / 29.04.26 |
34.94 | 4.99% | 1.66 | 34.94 | 34.96 | 4'443'401 | |
|
Zurich Insurance N 12:05:54 / 29.04.26 |
536.80 | -1.29% | -7.00 | 536.60 | 537.00 | 49'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:05:55 / 29.04.26 |
76.88 | 29.04% | 55.74% | 0.21% | 15.99% | 14.47% | 78.00% | 137.92% |
|
Swisscom N 12:05:06 / 29.04.26 |
651.50 | 14.16% | 30.23% | -0.69% | -2.25% | -1.51% | 18.45% | 7.18% |
|
Kühne + Nagel N 12:05:13 / 29.04.26 |
187.95 | 10.48% | -8.95% | -2.11% | 1.95% | 0.35% | -0.48% | -28.31% |
|
Novartis N 12:06:09 / 29.04.26 |
113.40 | 4.67% | 29.33% | -1.89% | -7.73% | -4.47% | 20.91% | 32.82% |
|
Amrize N 12:02:03 / 29.04.26 |
45.03 | 3.14% | 0.00% | 1.67% | 1.37% | 5.26% | 0.00% | 0.00% |
|
Nestlé N 12:05:58 / 29.04.26 |
79.60 | 2.16% | 7.43% | 5.37% | 1.54% | 1.93% | -9.28% | -29.76% |
|
Swiss Life N 12:05:39 / 29.04.26 |
911.40 | 1.11% | 32.50% | -2.86% | 3.57% | 4.59% | 10.88% | 57.98% |
|
SMI 12:06:09 / 29.04.26 |
13'079.79 | -1.41% | 13.34% | 0.09% | 0.68% | -3.17% | 7.95% | 14.96% |
|
Roche PS 12:06:09 / 29.04.26 |
317.60 | -2.16% | 25.68% | 1.44% | -0.22% | -11.92% | 17.94% | 14.54% |
|
Swiss Re N 12:05:23 / 29.04.26 |
124.75 | -3.88% | -2.67% | -4.59% | -5.35% | -2.50% | -15.57% | 42.33% |
|
Alcon N 12:04:00 / 29.04.26 |
58.94 | -6.01% | -22.65% | -2.42% | -1.90% | -4.04% | -26.01% | -8.24% |
|
Holcim N 12:06:04 / 29.04.26 |
72.66 | -6.20% | 64.05% | 1.71% | 7.17% | -3.89% | 55.85% | 143.64% |
|
Logitech N 12:05:32 / 29.04.26 |
76.24 | -6.45% | 1.65% | -1.47% | 4.12% | 8.95% | 22.89% | 45.24% |
|
Zurich Insurance N 12:05:54 / 29.04.26 |
536.80 | -9.64% | 0.93% | -2.19% | -5.46% | -6.74% | -7.83% | 25.94% |
|
Partners N 12:06:02 / 29.04.26 |
866.80 | -9.89% | -28.03% | -8.16% | -0.16% | -13.41% | -19.40% | 2.55% |
|
UBS N 12:06:02 / 29.04.26 |
34.94 | -9.96% | 20.01% | 4.17% | 10.71% | 0.46% | 40.38% | 84.22% |
|
Lonza N 12:04:33 / 29.04.26 |
477.10 | -10.25% | -9.91% | -6.12% | -7.18% | -9.30% | -18.94% | -12.84% |
|
Givaudan N 12:04:52 / 29.04.26 |
2'818.00 | -10.68% | -29.15% | 0.00% | 4.18% | -8.65% | -29.23% | -9.99% |
|
Sika N 12:04:36 / 29.04.26 |
143.70 | -11.22% | -33.11% | -3.23% | 8.70% | -7.65% | -30.17% | -41.18% |
|
Richemont N 12:05:19 / 29.04.26 |
145.60 | -13.34% | 8.12% | -4.21% | 1.75% | -4.59% | 0.24% | 1.46% |
|
Geberit N 12:06:01 / 29.04.26 |
532.60 | -13.75% | 3.85% | -0.30% | -0.86% | -13.85% | -6.59% | 5.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:05:55 / 29.04.26 |
76.88 | 0.60% |
77.10 11:43 |
76.24 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
331'054 |
|
Alcon N 12:04:00 / 29.04.26 |
58.94 | -0.91% |
59.32 09:04 |
58.82 10:16 |
68.34 26.02.26 |
56.44 23.03.26 |
188'258 |
|
Amrize N 12:02:03 / 29.04.26 |
45.03 | 0.20% |
45.37 09:25 |
44.81 10:16 |
51.34 25.02.26 |
40.16 23.03.26 |
85'977 |
|
Geberit N 12:06:01 / 29.04.26 |
532.60 | -0.34% |
536.00 09:29 |
531.20 09:00 |
659.80 24.02.26 |
515.40 23.03.26 |
10'612 |
|
Givaudan N 12:04:52 / 29.04.26 |
2'818.00 | 0.28% |
2'824.00 09:41 |
2'790.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'658 |
|
Holcim N 12:06:04 / 29.04.26 |
72.66 | -0.38% |
72.94 09:25 |
72.34 10:15 |
82.54 03.02.26 |
60.10 09.03.26 |
122'753 |
|
Kühne + Nagel N 12:05:13 / 29.04.26 |
187.95 | -0.66% |
189.20 11:12 |
186.85 09:23 |
200.70 24.04.26 |
161.65 23.03.26 |
25'986 |
|
Logitech N 12:05:32 / 29.04.26 |
76.24 | -0.05% |
77.06 09:28 |
76.12 11:56 |
81.34 05.01.26 |
65.00 28.01.26 |
40'035 |
|
Lonza N 12:04:33 / 29.04.26 |
477.10 | -1.16% |
483.90 09:08 |
476.60 11:17 |
585.60 28.01.26 |
454.60 23.03.26 |
21'739 |
|
Nestlé N 12:05:58 / 29.04.26 |
79.60 | -1.04% |
80.34 09:02 |
79.54 11:00 |
84.65 02.03.26 |
70.29 26.01.26 |
473'545 |
|
Novartis N 12:06:09 / 29.04.26 |
113.40 | -1.15% |
115.74 09:01 |
112.98 11:20 |
131.00 27.02.26 |
107.68 05.01.26 |
527'281 |
|
Partners N 12:06:02 / 29.04.26 |
866.80 | -2.08% |
893.60 09:00 |
848.60 10:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
104'976 |
|
Richemont N 12:05:19 / 29.04.26 |
145.60 | -2.35% |
148.25 09:00 |
145.20 11:51 |
180.00 15.01.26 |
127.20 23.03.26 |
133'770 |
|
Roche PS 12:06:09 / 29.04.26 |
317.60 | -1.09% |
323.00 09:00 |
317.00 11:20 |
374.90 24.02.26 |
291.00 23.03.26 |
79'689 |
|
Sika N 12:04:36 / 29.04.26 |
143.70 | -0.45% |
144.80 09:07 |
143.20 11:56 |
166.65 12.01.26 |
120.35 23.03.26 |
43'465 |
|
SMI 12:06:09 / 29.04.26 |
13'079.79 | -0.52% |
13'205.44 09:05 |
13'058.43 11:22 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:05:39 / 29.04.26 |
911.40 | -1.68% |
923.40 09:01 |
907.40 11:11 |
949.00 21.04.26 |
793.00 12.03.26 |
17'891 |
|
Swiss Re N 12:05:23 / 29.04.26 |
124.75 | -2.31% |
127.30 09:08 |
124.35 11:48 |
138.70 27.02.26 |
121.05 27.01.26 |
316'973 |
|
Swisscom N 12:05:06 / 29.04.26 |
651.50 | -0.84% |
655.00 09:00 |
650.50 10:39 |
727.00 10.03.26 |
570.50 05.01.26 |
8'062 |
|
UBS N 12:06:02 / 29.04.26 |
34.94 | 4.99% |
35.25 09:01 |
34.44 09:33 |
38.39 13.01.26 |
28.25 23.03.26 |
4'443'401 |
|
Zurich Insurance N 12:05:54 / 29.04.26 |
536.80 | -1.29% |
542.20 09:01 |
534.60 10:12 |
606.80 06.01.26 |
521.00 09.03.26 |
49'243 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 29.04.26 |
13'078.35 | -0.53% | |
|
SIX EURO 50 12:21 / 29.04.26 |
5'877.57 | -0.35% | |
|
SIX Germany 40 12:21 / 29.04.26 |
23'849.55 | -0.11% | |
|
SIX US 500 01:00 / 29.04.26 |
7'174.79 | -0.52% | |
|
SIX US Tech 100 01:00 / 29.04.26 |
28'052.56 | -0.84% | |
|
SIX Japan 225 01:00 / 29.04.26 |
57'180.68 | 0.80% | |
|
VSMI Vola-Index 12:06 / 29.04.26 |
17.846 | -1.16% | |
|
EUR/CHF 12:21 / 29.04.26 |
0.9242 | -0.02% | |
|
USD/CHF 12:21 / 29.04.26 |
0.7898 | 0.05% | |
|
Gold 1 Uz 12:20 / 29.04.26 |
4'570.65 | -0.54% | |
|
Rohöl Brent 12:21 / 29.04.26 |
107.30 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 29.04.26 |
13'079.79 | -0.52% |
Top 5zur Gesamtübersicht
|
UBS N 12:06 / 29.04.26 |
34.94 | 4.99% | |
|
ABB N 12:05 / 29.04.26 |
76.88 | 0.60% | |
|
Givaudan N 12:04 / 29.04.26 |
2'818.00 | 0.28% | |
|
Amrize N 12:02 / 29.04.26 |
45.03 | 0.20% | |
|
Logitech N 12:05 / 29.04.26 |
76.24 | -0.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:05 / 29.04.26 |
145.60 | -2.35% | |
|
Swiss Re N 12:05 / 29.04.26 |
124.75 | -2.31% | |
|
Partners N 12:06 / 29.04.26 |
866.80 | -2.08% | |
|
Swiss Life N 12:05 / 29.04.26 |
911.40 | -1.68% | |
|
Zurich Insurance N 12:05 / 29.04.26 |
536.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 29.04.26 |
18'467.41 | -0.38% |
Top 5zur Gesamtübersicht
|
Also N 12:04 / 29.04.26 |
166.60 | 6.93% | |
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
BC Jura N 11:04 / 29.04.26 |
105.00 | 5.00% | |
|
UBS N 12:06 / 29.04.26 |
34.94 | 4.99% | |
|
Addex N 11:44 / 29.04.26 |
0.0488 | 4.72% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
GAM N 12:04 / 29.04.26 |
0.0770 | -3.75% | |
|
Kuros Bio N 12:05 / 29.04.26 |
21.10 | -3.74% | |
|
Edisun N 10:59 / 29.04.26 |
69.00 | -3.63% | |
|
Idorsia N 12:02 / 29.04.26 |
3.814 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 29.04.26 |
2'096.34 | -0.16% |
Top 5zur Gesamtübersicht
|
UBS N 12:06 / 29.04.26 |
34.94 | 4.99% | |
|
VAT N 12:04 / 29.04.26 |
580.80 | 4.39% | |
|
Julius Bär N 12:04 / 29.04.26 |
64.08 | 4.16% | |
|
Straumann N 12:05 / 29.04.26 |
87.18 | 4.06% | |
|
ABB N 12:05 / 29.04.26 |
76.88 | 0.60% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:05 / 29.04.26 |
145.60 | -2.35% | |
|
Swiss Re N 12:05 / 29.04.26 |
124.75 | -2.31% | |
|
Sandoz Group N 12:05 / 29.04.26 |
61.26 | -2.23% | |
|
Partners N 12:06 / 29.04.26 |
866.80 | -2.08% | |
|
Swiss Life N 12:05 / 29.04.26 |
911.40 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 29.04.26 |
2'943.46 | 0.14% |
Top 5zur Gesamtübersicht
|
VAT N 12:04 / 29.04.26 |
580.80 | 4.39% | |
|
Julius Bär N 12:04 / 29.04.26 |
64.08 | 4.16% | |
|
Straumann N 12:05 / 29.04.26 |
87.18 | 4.06% | |
|
Barry Callebaut N 12:03 / 29.04.26 |
1'149.00 | 1.95% | |
|
Dottikon ES N 11:59 / 29.04.26 |
339.50 | 1.80% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 12:04 / 29.04.26 |
218.20 | -2.94% | |
|
Sandoz Group N 12:05 / 29.04.26 |
61.26 | -2.23% | |
|
Avolta N 12:04 / 29.04.26 |
43.04 | -1.74% | |
|
Medacta N 12:03 / 29.04.26 |
144.40 | -1.10% | |
|
Lindt PS 12:04 / 29.04.26 |
9'470.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |