Mehrere Schweizer Mid Caps stecken derzeit in einem Übergangsjahr. Das ist kein Zufall, sondern Ausdruck eines Umfelds, in dem mehrere makroökonomische Anpassungsprozesse parallel verlaufen. Für Anleger entstehen Einstiegsgelegenheiten auf niedrigem Niveau.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.04.2026 - 11:21:15
- 13'107.94
- -0.57%
- -75.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:18 / 13.04.26 |
70.94 | -1.25% | -0.90 | 70.94 | 70.98 | 402'079 | |
|
Alcon N 11:18:03 / 13.04.26 |
60.88 | -1.17% | -0.72 | 60.86 | 60.88 | 64'971 | |
|
Amrize N 11:19:41 / 13.04.26 |
45.12 | -1.01% | -0.46 | 45.09 | 45.12 | 87'823 | |
|
Geberit N 11:21:05 / 13.04.26 |
545.80 | -1.12% | -6.20 | 545.80 | 546.20 | 9'821 | |
|
Givaudan N 11:20:10 / 13.04.26 |
2'807.00 | -0.04% | -1.00 | 2'805.00 | 2'807.00 | 2'433 | |
|
Holcim N 11:20:53 / 13.04.26 |
71.80 | -0.99% | -0.72 | 71.78 | 71.82 | 181'019 | |
|
Kühne + Nagel N 11:20:05 / 13.04.26 |
177.15 | -2.18% | -3.95 | 177.15 | 177.20 | 42'142 | |
|
Logitech N 11:20:59 / 13.04.26 |
71.38 | -1.76% | -1.28 | 71.36 | 71.42 | 100'525 | |
|
Lonza N 11:19:05 / 13.04.26 |
511.40 | -0.70% | -3.60 | 511.20 | 511.40 | 12'257 | |
|
Nestlé N 11:20:57 / 13.04.26 |
78.73 | -0.47% | -0.37 | 78.73 | 78.74 | 433'123 | |
|
Novartis N 11:20:25 / 13.04.26 |
121.38 | -0.31% | -0.38 | 121.36 | 121.40 | 321'480 | |
|
Partners N 11:21:07 / 13.04.26 |
861.20 | 0.19% | 1.60 | 861.00 | 861.60 | 15'780 | |
|
Richemont N 11:19:59 / 13.04.26 |
150.45 | -1.89% | -2.90 | 150.55 | 150.60 | 100'589 | |
|
Roche PS 11:18:01 / 13.04.26 |
313.90 | -0.54% | -1.70 | 313.80 | 314.00 | 102'068 | |
|
Sika N 11:20:52 / 13.04.26 |
136.90 | -1.16% | -1.60 | 136.80 | 136.90 | 59'301 | |
|
SMI 11:21:17 / 13.04.26 |
13'107.94 | -0.57% | -75.34 | ||||
|
Swiss Life N 11:20:25 / 13.04.26 |
905.40 | -0.09% | -0.80 | 905.20 | 905.60 | 6'442 | |
|
Swiss Re N 11:21:13 / 13.04.26 |
133.45 | -0.41% | -0.55 | 133.40 | 133.50 | 249'894 | |
|
Swisscom N 11:21:06 / 13.04.26 |
674.00 | -0.52% | -3.50 | 674.00 | 675.00 | 7'147 | |
|
UBS N 11:21:07 / 13.04.26 |
32.76 | 0.12% | 0.04 | 32.75 | 32.77 | 757'141 | |
|
Zurich Insurance N 11:20:59 / 13.04.26 |
549.00 | 0.40% | 2.20 | 549.00 | 549.20 | 63'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:20:18 / 13.04.26 |
70.94 | 21.31% | 46.40% | 9.11% | 6.77% | 17.68% | 71.48% | 132.94% |
|
Swisscom N 11:21:06 / 13.04.26 |
674.00 | 17.72% | 34.29% | 0.89% | -6.52% | 11.96% | 29.12% | 12.80% |
|
Novartis N 11:20:25 / 13.04.26 |
121.38 | 11.09% | 37.27% | -1.17% | -0.05% | 5.04% | 36.78% | 47.48% |
|
Kühne + Nagel N 11:20:05 / 13.04.26 |
177.15 | 5.75% | -12.85% | -3.28% | 2.64% | -0.81% | -2.07% | -31.76% |
|
Amrize N 11:19:41 / 13.04.26 |
45.12 | 4.61% | 0.00% | 4.45% | 3.58% | 5.74% | 0.00% | 0.00% |
|
Swiss Re N 11:21:13 / 13.04.26 |
133.45 | 0.87% | 2.13% | 1.28% | 2.65% | 5.74% | -5.95% | 42.34% |
|
Nestlé N 11:20:57 / 13.04.26 |
78.73 | 0.46% | 5.64% | 0.93% | -2.33% | 5.41% | -8.51% | -29.13% |
|
Swiss Life N 11:20:25 / 13.04.26 |
905.40 | -1.16% | 29.53% | 2.60% | 9.24% | 4.40% | 19.54% | 53.28% |
|
SMI 11:21:17 / 13.04.26 |
13'107.94 | -1.20% | 13.64% | 1.55% | 1.75% | -1.27% | 13.99% | 17.09% |
|
Alcon N 11:18:03 / 13.04.26 |
60.88 | -2.65% | -19.90% | 2.12% | -0.46% | -0.49% | -17.86% | -3.57% |
|
Roche PS 11:18:01 / 13.04.26 |
313.90 | -3.84% | 23.52% | -0.75% | -2.61% | -9.49% | 24.71% | 14.12% |
|
Lonza N 11:19:05 / 13.04.26 |
511.40 | -4.24% | -3.88% | 0.55% | 6.03% | -6.34% | -3.84% | -11.42% |
|
Holcim N 11:20:53 / 13.04.26 |
71.80 | -6.74% | 63.10% | 7.92% | 13.75% | -7.76% | 63.16% | 150.15% |
|
Zurich Insurance N 11:20:59 / 13.04.26 |
549.00 | -9.14% | 1.48% | -4.20% | 0.26% | -4.36% | 1.67% | 27.91% |
|
Givaudan N 11:20:10 / 13.04.26 |
2'807.00 | -10.74% | -29.20% | 3.46% | -0.21% | -10.49% | -25.05% | -8.62% |
|
Richemont N 11:19:59 / 13.04.26 |
150.45 | -10.87% | 11.20% | 7.31% | 9.10% | -4.54% | 9.82% | 5.76% |
|
Logitech N 11:20:59 / 13.04.26 |
71.38 | -10.89% | -3.17% | -0.90% | -3.90% | -5.76% | 17.59% | 42.69% |
|
Geberit N 11:21:05 / 13.04.26 |
545.80 | -10.91% | 7.27% | 4.11% | -2.50% | -10.70% | -0.37% | 13.32% |
|
UBS N 11:21:07 / 13.04.26 |
32.76 | -11.47% | 17.99% | 4.10% | 11.01% | -12.62% | 39.64% | 71.62% |
|
Partners N 11:21:07 / 13.04.26 |
861.20 | -12.50% | -30.11% | -0.74% | 6.58% | -19.85% | -18.41% | 0.00% |
|
Sika N 11:20:52 / 13.04.26 |
136.90 | -14.82% | -35.82% | 5.40% | 2.36% | -7.66% | -30.75% | -41.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:18 / 13.04.26 |
70.94 | -1.25% |
71.02 09:06 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
402'079 |
|
Alcon N 11:18:03 / 13.04.26 |
60.88 | -1.17% |
61.00 09:01 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
64'971 |
|
Amrize N 11:19:41 / 13.04.26 |
45.12 | -1.01% |
45.22 09:25 |
44.50 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
87'823 |
|
Geberit N 11:21:05 / 13.04.26 |
545.80 | -1.12% |
548.20 09:19 |
543.80 10:10 |
659.80 24.02.26 |
515.40 23.03.26 |
9'821 |
|
Givaudan N 11:20:10 / 13.04.26 |
2'807.00 | -0.04% |
2'816.00 09:28 |
2'787.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'433 |
|
Holcim N 11:20:53 / 13.04.26 |
71.80 | -0.99% |
72.20 09:06 |
71.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
181'019 |
|
Kühne + Nagel N 11:20:05 / 13.04.26 |
177.15 | -2.18% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
42'142 |
|
Logitech N 11:20:59 / 13.04.26 |
71.38 | -1.76% |
71.86 09:03 |
70.32 09:48 |
81.34 05.01.26 |
65.00 28.01.26 |
100'525 |
|
Lonza N 11:19:05 / 13.04.26 |
511.40 | -0.70% |
511.60 11:07 |
507.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
12'257 |
|
Nestlé N 11:20:57 / 13.04.26 |
78.73 | -0.47% |
79.06 09:05 |
78.66 10:51 |
84.65 02.03.26 |
70.29 26.01.26 |
433'123 |
|
Novartis N 11:20:25 / 13.04.26 |
121.38 | -0.31% |
121.98 09:25 |
121.00 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
321'480 |
|
Partners N 11:21:07 / 13.04.26 |
861.20 | 0.19% |
864.80 09:23 |
853.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
15'780 |
|
Richemont N 11:19:59 / 13.04.26 |
150.45 | -1.89% |
151.15 09:01 |
149.85 10:08 |
180.00 15.01.26 |
127.20 23.03.26 |
100'589 |
|
Roche PS 11:18:01 / 13.04.26 |
313.90 | -0.54% |
315.10 09:24 |
312.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
102'068 |
|
Sika N 11:20:52 / 13.04.26 |
136.90 | -1.16% |
137.35 09:19 |
135.90 09:56 |
166.65 12.01.26 |
120.35 23.03.26 |
59'301 |
|
SMI 11:21:17 / 13.04.26 |
13'107.94 | -0.57% |
13'129.53 09:26 |
13'083.24 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:20:25 / 13.04.26 |
905.40 | -0.09% |
907.60 09:01 |
902.60 10:09 |
942.40 06.01.26 |
793.00 12.03.26 |
6'442 |
|
Swiss Re N 11:21:13 / 13.04.26 |
133.45 | -0.41% |
134.80 09:01 |
133.35 10:00 |
138.70 27.02.26 |
121.05 27.01.26 |
249'894 |
|
Swisscom N 11:21:06 / 13.04.26 |
674.00 | -0.52% |
679.00 09:15 |
673.50 10:28 |
727.00 10.03.26 |
570.50 05.01.26 |
7'147 |
|
UBS N 11:21:07 / 13.04.26 |
32.76 | 0.12% |
32.76 11:21 |
32.37 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
757'141 |
|
Zurich Insurance N 11:20:59 / 13.04.26 |
549.00 | 0.40% |
549.20 11:18 |
545.80 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
63'866 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 13.04.26 |
13'107.94 | -0.57% | |
|
SIX EURO 50 11:36 / 13.04.26 |
5'942.09 | -0.85% | |
|
SIX Germany 40 11:36 / 13.04.26 |
23'441.57 | -0.92% | |
|
SIX US 500 01:00 / 11.04.26 |
6'846.17 | -0.14% | |
|
SIX US Tech 100 01:00 / 11.04.26 |
25'854.88 | 0.40% | |
|
SIX Japan 225 08:29 / 13.04.26 |
55'376.72 | -0.33% | |
|
VSMI Vola-Index 11:21 / 13.04.26 |
18.094 | 3.13% | |
|
EUR/CHF 11:36 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:36 / 13.04.26 |
0.7902 | -0.10% | |
|
Gold 1 Uz 11:36 / 13.04.26 |
4'714.09 | -0.72% | |
|
Rohöl Brent 11:36 / 13.04.26 |
102.55 | 8.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 13.04.26 |
13'107.94 | -0.57% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:20 / 13.04.26 |
549.00 | 0.40% | |
|
Partners N 11:21 / 13.04.26 |
861.20 | 0.19% | |
|
UBS N 11:21 / 13.04.26 |
32.76 | 0.12% | |
|
Givaudan N 11:20 / 13.04.26 |
2'807.00 | -0.04% | |
|
Swiss Life N 11:20 / 13.04.26 |
905.40 | -0.09% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:20 / 13.04.26 |
177.15 | -2.18% | |
|
Richemont N 11:19 / 13.04.26 |
150.45 | -1.89% | |
|
Logitech N 11:20 / 13.04.26 |
71.38 | -1.76% | |
|
ABB N 11:20 / 13.04.26 |
70.94 | -1.25% | |
|
Alcon N 11:18 / 13.04.26 |
60.88 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 13.04.26 |
18'385.73 | -0.56% |
Top 5zur Gesamtübersicht
|
HT5 N 11:18 / 13.04.26 |
3.370 | 11.59% | |
|
PolyPeptide N 11:19 / 13.04.26 |
34.70 | 9.64% | |
|
Burkhalter N 11:21 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:09 / 13.04.26 |
15.620 | 3.86% | |
|
Feintool N 10:55 / 13.04.26 |
9.440 | 2.61% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:17 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:21 / 13.04.26 |
2'098.08 | -0.71% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:21 / 13.04.26 |
272.40 | 0.44% | |
|
Zurich Insurance N 11:20 / 13.04.26 |
549.00 | 0.40% | |
|
Lindt PS 11:20 / 13.04.26 |
10'640.00 | 0.28% | |
|
Partners N 11:21 / 13.04.26 |
861.20 | 0.19% | |
|
UBS N 11:21 / 13.04.26 |
32.76 | 0.12% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:21 / 13.04.26 |
59.54 | -4.40% | |
|
Kühne + Nagel N 11:20 / 13.04.26 |
177.15 | -2.18% | |
|
Sandoz Group N 11:20 / 13.04.26 |
65.22 | -2.10% | |
|
Galderma Group N 11:19 / 13.04.26 |
156.75 | -1.91% | |
|
Richemont N 11:19 / 13.04.26 |
150.45 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:21 / 13.04.26 |
2'985.75 | -0.96% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:19 / 13.04.26 |
42.86 | 1.13% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Sunrise N 11:17 / 13.04.26 |
48.36 | 0.62% | |
|
Swiss Prime Site N 11:19 / 13.04.26 |
137.70 | 0.58% | |
|
Belimo N 11:18 / 13.04.26 |
711.50 | 0.49% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:21 / 13.04.26 |
59.54 | -4.40% | |
|
Flughafen Zürich N 11:18 / 13.04.26 |
244.20 | -2.48% | |
|
Avolta N 11:17 / 13.04.26 |
51.10 | -2.11% | |
|
Sandoz Group N 11:20 / 13.04.26 |
65.22 | -2.10% | |
|
Galderma Group N 11:19 / 13.04.26 |
156.75 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |