Der deutsche Gartengeräte- und Werkzeughersteller muss sich mit Branchengrössen wie Black & Decker, Bosch und Makita messen lassen. Bei Akkus und Preisstruktur liegt er vorn – das macht den Nebenwert für Anleger interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.05.2026 - 12:05:24
- 13'084.70
- 0.63%
- 81.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:05:16 / 05.05.26 |
79.08 | 0.84% | 0.66 | 79.06 | 79.08 | 227'208 | |
|
Alcon N 12:02:23 / 05.05.26 |
57.84 | -0.14% | -0.08 | 57.88 | 57.92 | 138'113 | |
|
Amrize N 12:04:56 / 05.05.26 |
40.60 | 0.87% | 0.35 | 40.58 | 40.61 | 291'779 | |
|
Geberit N 12:04:08 / 05.05.26 |
522.60 | 0.46% | 2.40 | 522.00 | 522.40 | 64'778 | |
|
Givaudan N 12:04:12 / 05.05.26 |
2'753.00 | -0.33% | -9.00 | 2'752.00 | 2'754.00 | 3'971 | |
|
Holcim N 12:04:48 / 05.05.26 |
71.24 | 0.68% | 0.48 | 71.22 | 71.26 | 106'467 | |
|
Kühne + Nagel N 12:04:18 / 05.05.26 |
171.50 | -0.29% | -0.50 | 171.45 | 171.55 | 32'616 | |
|
Logitech N 12:04:35 / 05.05.26 |
79.52 | 0.89% | 0.70 | 79.50 | 79.54 | 113'294 | |
|
Lonza N 12:04:27 / 05.05.26 |
483.80 | 0.96% | 4.60 | 483.80 | 484.00 | 22'718 | |
|
Nestlé N 12:04:57 / 05.05.26 |
78.12 | -0.06% | -0.05 | 78.10 | 78.12 | 513'717 | |
|
Novartis N 12:05:14 / 05.05.26 |
115.16 | 1.16% | 1.32 | 115.14 | 115.18 | 326'999 | |
|
Partners N 12:03:44 / 05.05.26 |
880.80 | 1.31% | 11.40 | 880.60 | 881.20 | 12'017 | |
|
Richemont N 12:05:00 / 05.05.26 |
147.35 | 0.86% | 1.25 | 147.35 | 147.45 | 79'503 | |
|
Roche PS 12:03:32 / 05.05.26 |
319.50 | 0.95% | 3.00 | 319.40 | 319.60 | 83'485 | |
|
Sika N 12:03:32 / 05.05.26 |
141.80 | -0.49% | -0.70 | 141.75 | 141.85 | 54'391 | |
|
SMI 12:05:25 / 05.05.26 |
13'084.41 | 0.62% | 81.08 | ||||
|
Swiss Life N 12:05:19 / 05.05.26 |
908.00 | 0.33% | 3.00 | 907.80 | 908.20 | 7'800 | |
|
Swiss Re N 12:05:20 / 05.05.26 |
125.90 | 0.44% | 0.55 | 125.90 | 125.95 | 123'144 | |
|
Swisscom N 12:03:18 / 05.05.26 |
669.00 | 1.36% | 9.00 | 669.00 | 669.50 | 17'073 | |
|
UBS N 12:05:24 / 05.05.26 |
34.26 | 0.12% | 0.04 | 34.25 | 34.27 | 839'715 | |
|
Zurich Insurance N 12:05:19 / 05.05.26 |
543.80 | 0.63% | 3.40 | 543.80 | 544.00 | 35'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:05:16 / 05.05.26 |
79.08 | 32.42% | 59.81% | 3.48% | 21.81% | 15.24% | 76.95% | 147.15% |
|
Swisscom N 12:03:18 / 05.05.26 |
669.00 | 14.68% | 30.82% | 1.83% | -0.22% | 2.22% | 21.42% | 9.05% |
|
Novartis N 12:05:14 / 05.05.26 |
115.16 | 3.87% | 28.34% | 0.38% | -3.87% | -4.83% | 23.93% | 29.58% |
|
Kühne + Nagel N 12:04:18 / 05.05.26 |
171.50 | 0.44% | -17.23% | -9.36% | -6.34% | -8.56% | -8.75% | -35.75% |
|
Nestlé N 12:04:57 / 05.05.26 |
78.12 | -0.72% | 4.39% | -2.88% | -0.15% | -1.01% | -11.39% | -32.38% |
|
Swiss Life N 12:05:19 / 05.05.26 |
908.00 | -1.29% | 29.36% | -2.05% | 2.88% | 4.25% | 7.33% | 67.22% |
|
SMI 12:05:25 / 05.05.26 |
13'084.41 | -1.38% | 12.09% | -0.48% | 2.30% | -3.21% | 6.98% | 13.50% |
|
Logitech N 12:04:35 / 05.05.26 |
79.52 | -3.34% | 5.04% | 4.25% | 8.72% | 11.72% | 25.35% | 40.00% |
|
Roche PS 12:03:32 / 05.05.26 |
319.50 | -3.56% | 23.87% | -0.50% | 2.63% | -9.00% | 17.72% | 12.23% |
|
Swiss Re N 12:05:20 / 05.05.26 |
125.90 | -5.65% | -4.46% | -1.41% | -4.84% | -0.51% | -17.33% | 42.57% |
|
UBS N 12:05:24 / 05.05.26 |
34.26 | -7.41% | 23.40% | 2.94% | 9.95% | 2.27% | 34.83% | 104.42% |
|
Amrize N 12:04:56 / 05.05.26 |
40.60 | -7.62% | 0.00% | -9.66% | -5.14% | -10.30% | 0.00% | 0.00% |
|
Alcon N 12:02:23 / 05.05.26 |
57.84 | -8.47% | -24.68% | -2.76% | -2.49% | -5.21% | -27.37% | -11.03% |
|
Holcim N 12:04:48 / 05.05.26 |
71.24 | -9.00% | 59.14% | -2.33% | 8.70% | -8.29% | 49.89% | 135.24% |
|
Zurich Insurance N 12:05:19 / 05.05.26 |
543.80 | -10.20% | 0.30% | 0.00% | -4.06% | -1.52% | -8.39% | 27.09% |
|
Lonza N 12:04:27 / 05.05.26 |
483.80 | -10.90% | -10.56% | 0.23% | -3.82% | -6.35% | -18.36% | -17.49% |
|
Partners N 12:03:44 / 05.05.26 |
880.80 | -11.50% | -29.32% | -0.50% | 3.94% | -10.67% | -19.67% | 2.40% |
|
Givaudan N 12:04:12 / 05.05.26 |
2'753.00 | -12.21% | -30.36% | -2.03% | 1.85% | -11.62% | -31.72% | -11.70% |
|
Sika N 12:03:32 / 05.05.26 |
141.80 | -12.36% | -33.97% | -1.77% | 10.05% | -9.68% | -31.43% | -41.86% |
|
Richemont N 12:05:00 / 05.05.26 |
147.35 | -15.08% | 5.95% | -1.17% | 4.88% | -8.05% | 1.06% | -1.45% |
|
Geberit N 12:04:08 / 05.05.26 |
522.60 | -16.04% | 1.09% | -2.21% | -0.46% | -17.54% | -10.70% | 1.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:05:16 / 05.05.26 |
79.08 | 0.84% |
79.18 11:44 |
78.26 09:03 |
79.72 04.05.26 |
58.76 20.01.26 |
227'208 |
|
Alcon N 12:02:23 / 05.05.26 |
57.84 | -0.14% |
58.16 09:39 |
57.12 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
138'113 |
|
Amrize N 12:04:56 / 05.05.26 |
40.60 | 0.87% |
40.85 10:05 |
39.86 09:01 |
51.34 25.02.26 |
39.86 05.05.26 |
291'779 |
|
Geberit N 12:04:08 / 05.05.26 |
522.60 | 0.46% |
538.40 09:01 |
516.60 09:08 |
659.80 24.02.26 |
515.40 23.03.26 |
64'778 |
|
Givaudan N 12:04:12 / 05.05.26 |
2'753.00 | -0.33% |
2'787.00 09:27 |
2'736.00 11:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'971 |
|
Holcim N 12:04:48 / 05.05.26 |
71.24 | 0.68% |
71.42 09:39 |
70.52 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
106'467 |
|
Kühne + Nagel N 12:04:18 / 05.05.26 |
171.50 | -0.29% |
172.20 10:33 |
170.45 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
32'616 |
|
Logitech N 12:04:35 / 05.05.26 |
79.52 | 0.89% |
79.80 10:45 |
78.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
113'294 |
|
Lonza N 12:04:27 / 05.05.26 |
483.80 | 0.96% |
485.40 11:34 |
479.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
22'718 |
|
Nestlé N 12:04:57 / 05.05.26 |
78.12 | -0.06% |
78.44 09:46 |
77.70 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
513'717 |
|
Novartis N 12:05:14 / 05.05.26 |
115.16 | 1.16% |
115.52 10:25 |
114.28 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
326'999 |
|
Partners N 12:03:44 / 05.05.26 |
880.80 | 1.31% |
885.00 09:39 |
868.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
12'017 |
|
Richemont N 12:05:00 / 05.05.26 |
147.35 | 0.86% |
148.45 09:39 |
145.45 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
79'503 |
|
Roche PS 12:03:32 / 05.05.26 |
319.50 | 0.95% |
320.50 11:25 |
316.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
83'485 |
|
Sika N 12:03:32 / 05.05.26 |
141.80 | -0.49% |
143.10 09:39 |
141.20 10:01 |
166.65 12.01.26 |
120.35 23.03.26 |
54'391 |
|
SMI 12:05:25 / 05.05.26 |
13'084.41 | 0.62% |
13'099.76 09:39 |
12'979.06 09:04 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:05:19 / 05.05.26 |
908.00 | 0.33% |
909.20 10:28 |
899.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
7'800 |
|
Swiss Re N 12:05:20 / 05.05.26 |
125.90 | 0.44% |
126.20 11:22 |
124.45 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
123'144 |
|
Swisscom N 12:03:18 / 05.05.26 |
669.00 | 1.36% |
672.50 10:02 |
659.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
17'073 |
|
UBS N 12:05:24 / 05.05.26 |
34.26 | 0.12% |
34.27 11:57 |
33.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
839'715 |
|
Zurich Insurance N 12:05:19 / 05.05.26 |
543.80 | 0.63% |
544.60 11:47 |
536.40 09:04 |
606.80 06.01.26 |
521.00 09.03.26 |
35'485 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 05.05.26 |
13'084.41 | 0.62% | |
|
SIX EURO 50 12:20 / 05.05.26 |
5'888.44 | 1.31% | |
|
SIX Germany 40 12:20 / 05.05.26 |
24'098.39 | 1.10% | |
|
SIX US 500 01:00 / 05.05.26 |
7'246.67 | -0.38% | |
|
SIX US Tech 100 01:00 / 05.05.26 |
28'429.34 | -0.25% | |
|
SIX Japan 225 01:00 / 02.05.26 |
56'455.72 | 0.00% | |
|
VSMI Vola-Index 12:05 / 05.05.26 |
19.073 | -1.14% | |
|
EUR/CHF 12:20 / 05.05.26 |
0.9155 | -0.10% | |
|
USD/CHF 12:20 / 05.05.26 |
0.7830 | -0.13% | |
|
Gold 1 Uz 12:20 / 05.05.26 |
4'552.79 | 0.64% | |
|
Rohöl Brent 12:20 / 05.05.26 |
112.98 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 05.05.26 |
13'084.70 | 0.63% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:03 / 05.05.26 |
669.00 | 1.36% | |
|
Partners N 12:03 / 05.05.26 |
880.80 | 1.31% | |
|
Novartis N 12:05 / 05.05.26 |
115.16 | 1.16% | |
|
Lonza N 12:04 / 05.05.26 |
483.80 | 0.96% | |
|
Roche PS 12:03 / 05.05.26 |
319.50 | 0.95% |
Flop 5zur Gesamtübersicht
|
Sika N 12:03 / 05.05.26 |
141.80 | -0.49% | |
|
Givaudan N 12:04 / 05.05.26 |
2'753.00 | -0.33% | |
|
Kühne + Nagel N 12:04 / 05.05.26 |
171.50 | -0.29% | |
|
Alcon N 12:02 / 05.05.26 |
57.84 | -0.14% | |
|
Nestlé N 12:04 / 05.05.26 |
78.12 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 05.05.26 |
18'503.80 | 0.60% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 11:53 / 05.05.26 |
55.00 | 4.76% | |
|
Relief Therapeutics N 12:05 / 05.05.26 |
0.3610 | 2.56% | |
|
Groupe Minoteries N 11:45 / 05.05.26 |
246.00 | 2.50% | |
|
Sandoz Group N 12:05 / 05.05.26 |
64.38 | 2.42% | |
|
Clariant N 12:05 / 05.05.26 |
8.145 | 2.07% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Addex N 11:41 / 05.05.26 |
0.0454 | -5.02% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% | |
|
StarragTornos N 11:19 / 05.05.26 |
31.60 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 05.05.26 |
2'093.77 | 0.59% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:05 / 05.05.26 |
64.38 | 2.42% | |
|
Swisscom N 12:03 / 05.05.26 |
669.00 | 1.36% | |
|
Partners N 12:03 / 05.05.26 |
880.80 | 1.31% | |
|
Novartis N 12:05 / 05.05.26 |
115.16 | 1.16% | |
|
SGS Rg 12:03 / 05.05.26 |
85.28 | 1.02% |
Flop 5zur Gesamtübersicht
|
Sika N 12:03 / 05.05.26 |
141.80 | -0.49% | |
|
Givaudan N 12:04 / 05.05.26 |
2'753.00 | -0.33% | |
|
Kühne + Nagel N 12:04 / 05.05.26 |
171.50 | -0.29% | |
|
Lindt PS 12:03 / 05.05.26 |
9'475.00 | -0.21% | |
|
Alcon N 12:02 / 05.05.26 |
57.84 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 05.05.26 |
2'972.00 | 0.70% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:05 / 05.05.26 |
64.38 | 2.42% | |
|
Clariant N 12:05 / 05.05.26 |
8.145 | 2.07% | |
|
SIG Group N 12:03 / 05.05.26 |
12.780 | 1.43% | |
|
Swiss Prime Site N 12:01 / 05.05.26 |
134.40 | 1.13% | |
|
PSP N 12:01 / 05.05.26 |
153.30 | 1.12% |
Flop 5zur Gesamtübersicht
|
Lindt N 11:57 / 05.05.26 |
99'100.00 | -0.50% | |
|
Georg Fischer N 12:02 / 05.05.26 |
42.84 | -0.23% | |
|
Lindt PS 12:03 / 05.05.26 |
9'475.00 | -0.21% | |
|
Schindler N 12:02 / 05.05.26 |
258.50 | -0.19% | |
|
DocMorris N 12:04 / 05.05.26 |
7.045 | -0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |