Der Kauf eines US-Spezialisten für Infrastruktur verwandelt den deutschen Softwarekonzern: Die Bausparte wächst auf über 60% des Umsatzes. Investor Thoma Bravo braucht rasch Erfolg. Die Abspaltung per IPO könnte den Kurs beflügeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2026 - 10:06:37
- 13'879.86
- 0.08%
- 11.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:05:32 / 17.09.26 |
79.04 | 1.00% | 0.78 | 79.02 | 79.06 | 198'742 | |
|
Alcon N 10:06:00 / 17.09.26 |
54.50 | -1.09% | -0.60 | 54.48 | 54.52 | 82'966 | |
|
Amrize N 10:06:01 / 17.09.26 |
32.00 | -0.90% | -0.29 | 31.99 | 32.00 | 84'907 | |
|
Geberit N 10:06:31 / 17.09.26 |
542.60 | -0.40% | -2.20 | 542.40 | 542.80 | 6'072 | |
|
Givaudan N 10:03:40 / 17.09.26 |
3'232.00 | -0.37% | -12.00 | 3'230.00 | 3'232.00 | 681 | |
|
Holcim N 10:06:05 / 17.09.26 |
68.28 | -0.26% | -0.18 | 68.20 | 68.26 | 67'743 | |
|
Kühne + Nagel N 10:06:06 / 17.09.26 |
218.30 | 0.46% | 1.00 | 218.20 | 218.40 | 14'724 | |
|
Logitech N 10:06:35 / 17.09.26 |
82.76 | 0.51% | 0.42 | 82.70 | 82.76 | 39'054 | |
|
Lonza N 10:05:33 / 17.09.26 |
540.40 | 0.37% | 2.00 | 540.20 | 540.60 | 9'052 | |
|
Nestlé N 10:06:16 / 17.09.26 |
77.99 | 0.42% | 0.33 | 77.98 | 77.99 | 206'168 | |
|
Novartis N 10:05:59 / 17.09.26 |
114.88 | 0.53% | 0.60 | 114.82 | 114.84 | 231'178 | |
|
Partners N 10:06:35 / 17.09.26 |
616.80 | -0.42% | -2.60 | 616.60 | 617.00 | 9'370 | |
|
Richemont N 10:06:19 / 17.09.26 |
171.40 | 0.38% | 0.65 | 171.35 | 171.45 | 61'711 | |
|
Roche PS 10:06:05 / 17.09.26 |
359.90 | -0.72% | -2.60 | 359.80 | 359.90 | 127'136 | |
|
Sika N 10:04:20 / 17.09.26 |
182.50 | -0.16% | -0.30 | 182.45 | 182.55 | 25'810 | |
|
SMI 10:06:39 / 17.09.26 |
13'880.01 | 0.08% | 11.35 | ||||
|
Swiss Life N 10:06:31 / 17.09.26 |
925.00 | 0.30% | 2.80 | 925.00 | 925.60 | 5'031 | |
|
Swiss Re N 10:06:38 / 17.09.26 |
139.65 | 0.25% | 0.35 | 139.60 | 139.70 | 42'755 | |
|
Swisscom N 10:05:10 / 17.09.26 |
674.00 | 0.15% | 1.00 | 673.00 | 674.00 | 4'107 | |
|
UBS N 10:06:14 / 17.09.26 |
41.55 | -0.50% | -0.21 | 41.53 | 41.55 | 577'329 | |
|
Zurich Insurance N 10:06:35 / 17.09.26 |
606.00 | 0.46% | 2.80 | 606.00 | 606.20 | 22'122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:05:32 / 17.09.26 |
79.04 | 32.15% | 59.49% | 1.52% | -0.70% | -8.86% | 41.50% | 138.74% |
|
Kühne + Nagel N 10:06:06 / 17.09.26 |
218.30 | 26.89% | 4.57% | 1.91% | 2.30% | 11.01% | 28.79% | -18.03% |
|
Swisscom N 10:05:10 / 17.09.26 |
674.00 | 16.94% | 33.40% | 4.01% | 6.14% | 5.48% | 17.12% | 22.94% |
|
UBS N 10:06:14 / 17.09.26 |
41.55 | 12.99% | 50.60% | -5.46% | -2.74% | 1.84% | 26.56% | 78.46% |
|
Sika N 10:04:20 / 17.09.26 |
182.50 | 12.42% | -15.29% | -1.51% | -0.79% | 8.63% | -0.05% | -25.24% |
|
Roche PS 10:06:05 / 17.09.26 |
359.90 | 10.45% | 41.88% | 4.17% | -3.20% | 7.34% | 37.63% | 38.70% |
|
Swiss Re N 10:06:38 / 17.09.26 |
139.65 | 4.86% | 6.17% | 3.25% | 0.98% | 10.18% | 0.00% | 48.16% |
|
SMI 10:06:39 / 17.09.26 |
13'880.01 | 4.62% | 19.55% | 1.02% | -3.40% | -2.47% | 15.20% | 23.85% |
|
Novartis N 10:05:59 / 17.09.26 |
114.88 | 4.27% | 28.84% | 2.44% | -9.07% | -8.83% | 18.80% | 30.69% |
|
Givaudan N 10:03:40 / 17.09.26 |
3'232.00 | 3.12% | -18.20% | 2.31% | -0.83% | -4.72% | -2.65% | 13.07% |
|
Logitech N 10:06:35 / 17.09.26 |
82.76 | 0.98% | 9.73% | 2.81% | 8.30% | 1.03% | -5.80% | 28.58% |
|
Swiss Life N 10:06:31 / 17.09.26 |
925.00 | 0.59% | 31.82% | 1.98% | 1.49% | 4.80% | 12.61% | 59.05% |
|
Zurich Insurance N 10:06:35 / 17.09.26 |
606.00 | 0.23% | 11.95% | 3.55% | 3.70% | 3.27% | 8.14% | 41.70% |
|
Lonza N 10:05:33 / 17.09.26 |
540.40 | 0.11% | 0.49% | 1.01% | -7.75% | 0.60% | -0.63% | 8.24% |
|
Richemont N 10:06:19 / 17.09.26 |
171.40 | -0.76% | 23.82% | -0.87% | -6.31% | -8.02% | 14.04% | 40.30% |
|
Nestlé N 10:06:16 / 17.09.26 |
77.99 | -1.37% | 3.71% | 0.32% | -1.78% | -6.61% | 8.50% | -26.33% |
|
Holcim N 10:06:05 / 17.09.26 |
68.28 | -11.96% | 53.97% | -3.20% | -2.01% | -9.97% | -0.44% | 129.07% |
|
Geberit N 10:06:31 / 17.09.26 |
542.60 | -12.07% | 5.87% | -0.84% | -5.07% | 0.22% | -7.25% | 19.11% |
|
Alcon N 10:06:00 / 17.09.26 |
54.50 | -12.93% | -28.35% | 0.00% | -8.06% | -2.22% | -10.95% | -25.64% |
|
Amrize N 10:06:01 / 17.09.26 |
32.00 | -25.89% | 0.00% | -2.14% | -12.16% | -29.28% | -22.37% | 0.00% |
|
Partners N 10:06:35 / 17.09.26 |
616.80 | -36.95% | -49.64% | -5.69% | -13.90% | -4.67% | -44.05% | -40.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:05:32 / 17.09.26 |
79.04 | 1.00% |
79.30 09:13 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
198'742 |
|
Alcon N 10:06:00 / 17.09.26 |
54.50 | -1.09% |
55.00 09:01 |
54.50 10:06 |
68.34 26.02.26 |
47.80 11.05.26 |
82'966 |
|
Amrize N 10:06:01 / 17.09.26 |
32.00 | -0.90% |
32.22 09:10 |
31.99 09:36 |
51.34 25.02.26 |
31.80 15.09.26 |
84'907 |
|
Geberit N 10:06:31 / 17.09.26 |
542.60 | -0.40% |
548.60 09:02 |
542.40 10:06 |
659.80 24.02.26 |
490.40 20.05.26 |
6'072 |
|
Givaudan N 10:03:40 / 17.09.26 |
3'232.00 | -0.37% |
3'256.00 09:02 |
3'229.00 10:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
681 |
|
Holcim N 10:06:05 / 17.09.26 |
68.28 | -0.26% |
69.04 09:12 |
68.22 10:03 |
82.54 03.02.26 |
60.10 09.03.26 |
67'743 |
|
Kühne + Nagel N 10:06:06 / 17.09.26 |
218.30 | 0.46% |
219.40 09:18 |
217.00 09:06 |
223.20 31.08.26 |
161.65 23.03.26 |
14'724 |
|
Logitech N 10:06:35 / 17.09.26 |
82.76 | 0.51% |
83.44 09:11 |
82.58 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
39'054 |
|
Lonza N 10:05:33 / 17.09.26 |
540.40 | 0.37% |
545.40 09:02 |
537.80 09:35 |
597.80 25.08.26 |
454.60 23.03.26 |
9'052 |
|
Nestlé N 10:06:16 / 17.09.26 |
77.99 | 0.42% |
78.30 09:01 |
77.76 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
206'168 |
|
Novartis N 10:05:59 / 17.09.26 |
114.88 | 0.53% |
115.40 09:01 |
114.84 09:51 |
132.68 03.09.26 |
107.68 05.01.26 |
231'178 |
|
Partners N 10:06:35 / 17.09.26 |
616.80 | -0.42% |
621.00 09:09 |
616.60 09:51 |
1'097.50 16.01.26 |
614.00 15.09.26 |
9'370 |
|
Richemont N 10:06:19 / 17.09.26 |
171.40 | 0.38% |
172.40 09:14 |
171.25 09:36 |
202.20 11.08.26 |
127.20 23.03.26 |
61'711 |
|
Roche PS 10:06:05 / 17.09.26 |
359.90 | -0.72% |
364.10 09:01 |
357.40 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
127'136 |
|
Sika N 10:04:20 / 17.09.26 |
182.50 | -0.16% |
183.95 09:01 |
182.50 09:56 |
197.60 06.08.26 |
120.35 23.03.26 |
25'810 |
|
SMI 10:06:39 / 17.09.26 |
13'880.01 | 0.08% |
13'925.25 09:40 |
13'879.86 10:06 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:06:31 / 17.09.26 |
925.00 | 0.30% |
930.00 09:05 |
925.00 10:06 |
962.20 05.08.26 |
793.00 12.03.26 |
5'031 |
|
Swiss Re N 10:06:38 / 17.09.26 |
139.65 | 0.25% |
140.25 09:27 |
139.60 09:04 |
144.20 03.09.26 |
114.05 02.06.26 |
42'755 |
|
Swisscom N 10:05:10 / 17.09.26 |
674.00 | 0.15% |
678.00 09:15 |
673.00 09:25 |
727.00 10.03.26 |
570.50 05.01.26 |
4'107 |
|
UBS N 10:06:14 / 17.09.26 |
41.55 | -0.50% |
41.95 09:08 |
41.51 10:02 |
45.04 08.09.26 |
28.25 23.03.26 |
577'329 |
|
Zurich Insurance N 10:06:35 / 17.09.26 |
606.00 | 0.46% |
607.80 09:31 |
604.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
22'122 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 17.09.26 |
13'880.01 | 0.08% | |
|
SIX EURO 50 10:21 / 17.09.26 |
6'342.37 | 0.24% | |
|
SIX Germany 40 10:21 / 17.09.26 |
25'638.00 | 0.20% | |
|
SIX US 500 21:59 / 16.09.26 |
7'627.45 | -0.43% | |
|
SIX US Tech 100 21:59 / 16.09.26 |
29'855.05 | -0.08% | |
|
SIX Japan 225 08:29 / 17.09.26 |
57'012.88 | 0.21% | |
|
VSMI Vola-Index 10:06 / 17.09.26 |
15.217 | -2.58% | |
|
EUR/CHF 10:21 / 17.09.26 |
0.9471 | 0.01% | |
|
USD/CHF 10:21 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 10:21 / 17.09.26 |
4'317.10 | 1.26% | |
|
Rohöl Brent 10:21 / 17.09.26 |
104.75 | -0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 17.09.26 |
13'879.86 | 0.08% |
Top 5zur Gesamtübersicht
|
ABB N 10:05 / 17.09.26 |
79.04 | 1.00% | |
|
Novartis N 10:05 / 17.09.26 |
114.88 | 0.53% | |
|
Logitech N 10:06 / 17.09.26 |
82.76 | 0.51% | |
|
Zurich Insurance N 10:06 / 17.09.26 |
606.00 | 0.46% | |
|
Kühne + Nagel N 10:06 / 17.09.26 |
218.30 | 0.46% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:06 / 17.09.26 |
54.50 | -1.09% | |
|
Amrize N 10:06 / 17.09.26 |
32.00 | -0.90% | |
|
Roche PS 10:06 / 17.09.26 |
359.90 | -0.72% | |
|
UBS N 10:06 / 17.09.26 |
41.55 | -0.50% | |
|
Partners N 10:06 / 17.09.26 |
616.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 17.09.26 |
19'594.06 | 0.19% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:01 / 17.09.26 |
0.1654 | 7.26% | |
|
Curatis Holding N 09:17 / 17.09.26 |
19.000 | 6.15% | |
|
SHL Telemedicine N 09:47 / 17.09.26 |
1.070 | 4.90% | |
|
MCH N 09:20 / 17.09.26 |
6.480 | 4.18% | |
|
Helvetia Baloise N 10:06 / 17.09.26 |
222.40 | 4.02% |
Flop 5zur Gesamtübersicht
|
Rieter N 10:06 / 17.09.26 |
2.495 | -15.28% | |
|
Jungfraubahn N 10:05 / 17.09.26 |
230.00 | -3.36% | |
|
Bachem N-B- 10:02 / 17.09.26 |
74.40 | -3.31% | |
|
Ypsomed I 10:01 / 17.09.26 |
341.40 | -2.74% | |
|
R&S Group Hldg N-A 10:04 / 17.09.26 |
17.580 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 17.09.26 |
2'224.94 | 0.20% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 10:06 / 17.09.26 |
222.40 | 4.02% | |
|
Sandoz Group N 10:06 / 17.09.26 |
66.64 | 1.40% | |
|
Straumann N 10:04 / 17.09.26 |
96.42 | 1.30% | |
|
Sonova N 10:03 / 17.09.26 |
235.20 | 1.20% | |
|
ABB N 10:05 / 17.09.26 |
79.04 | 1.00% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:06 / 17.09.26 |
54.50 | -1.09% | |
|
Amrize N 10:06 / 17.09.26 |
32.00 | -0.90% | |
|
Roche PS 10:06 / 17.09.26 |
359.90 | -0.72% | |
|
UBS N 10:06 / 17.09.26 |
41.55 | -0.50% | |
|
Partners N 10:06 / 17.09.26 |
616.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 17.09.26 |
3'044.16 | 0.78% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 10:06 / 17.09.26 |
222.40 | 4.02% | |
|
Accelleron N 10:05 / 17.09.26 |
73.40 | 1.59% | |
|
Sandoz Group N 10:06 / 17.09.26 |
66.64 | 1.40% | |
|
Georg Fischer N 10:04 / 17.09.26 |
54.90 | 1.39% | |
|
Straumann N 10:04 / 17.09.26 |
96.42 | 1.30% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:06 / 17.09.26 |
13.050 | -1.14% | |
|
Ems-Chemie N 09:55 / 17.09.26 |
798.00 | -0.81% | |
|
The Swatch Group I 10:06 / 17.09.26 |
173.75 | -0.52% | |
|
Roche I 10:06 / 17.09.26 |
368.00 | -0.49% | |
|
Avolta N 10:05 / 17.09.26 |
42.42 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |