×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.11.2026 - 17:30:00
  • 15'149.43
  • 0.63%
  • 95.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:29 / 12.11.26
70.42 -0.40% -0.28 0.0000 0.0000
Alcon N
17:35:28 / 12.11.26
60.28 1.34% 0.80 0.0000 61.60
Amrize N
17:33:04 / 12.11.26
34.66 0.84% 0.29 34.64 0.0000
Galderma Group N
17:31:41 / 12.11.26
194.40 -0.28% -0.55 0.0000 196.90
Geberit N
17:30:00 / 12.11.26
596.60 0.64% 3.80 591.20 599.00
Givaudan N
17:30:00 / 12.11.26
4'091.00 0.17% 7.00 4'010.00 0.0000
Holcim N
17:36:16 / 12.11.26
75.28 0.11% 0.08 0.0000 0.0000
Logitech N
17:36:04 / 12.11.26
85.00 1.92% 1.60 0.0000 0.0000
Lonza N
17:31:59 / 12.11.26
666.00 0.36% 2.40 0.0000 0.0000
Nestlé N
17:38:14 / 12.11.26
86.57 0.77% 0.66 0.0000 0.0000
Novartis N
17:36:38 / 12.11.26
134.22 1.11% 1.48 0.0000 0.0000
Partners N
17:30:00 / 12.11.26
662.40 -3.16% -21.60 0.0000 0.0000
Richemont N
17:33:04 / 12.11.26
176.15 0.11% 0.20 0.0000 178.00
Roche PS
17:36:57 / 12.11.26
406.50 1.14% 4.60 0.0000 0.0000
Sandoz Group N
17:37:18 / 12.11.26
86.90 2.00% 1.70 90.00 0.0000
Sika N
17:38:23 / 12.11.26
193.90 -0.18% -0.35 0.0000 0.0000
SMI
17:30:00 / 12.11.26
15'149.43 0.63% 95.57
Swiss Life N
17:36:11 / 12.11.26
984.80 0.92% 9.00 0.0000 0.0000
Swiss Re N
17:30:00 / 12.11.26
152.05 1.03% 1.55 0.0000 0.0000
UBS N
17:36:24 / 12.11.26
40.73 -1.14% -0.47 0.0000 0.0000
Zurich Insurance N
17:36:20 / 12.11.26
650.80 2.10% 13.40 0.0000 0.0000
SMI
15'149.43
0.63%
ABB N
70.42
-0.40%
Alcon N
60.28
1.34%
Amrize N
34.66
0.84%
Richemont N
176.15
0.11%
Galderma Group N
194.40
-0.28%
Geberit N
596.60
0.64%
Givaudan N
4'091.00
0.17%
Holcim N
75.28
0.11%
Logitech N
85.00
1.92%
Lonza N
666.00
0.36%
Nestlé N
86.57
0.77%
Novartis N
134.22
1.11%
Partners N
662.40
-3.16%
Roche PS
406.50
1.14%
Sandoz Group N
86.90
2.00%
Sika N
193.90
-0.18%
Swiss Life N
984.80
0.92%
Swiss Re N
152.05
1.03%
UBS N
40.73
-1.14%
Zurich Insurance N
650.80
2.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:37:18 / 12.11.26 		86.90 47.30% 129.22% 3.92% 15.47% 18.07% 58.58% 248.04%
Givaudan N
17:30:00 / 12.11.26 		4'091.00 29.82% 2.98% -0.34% 3.96% 25.53% 18.27% 28.43%
Lonza N
17:31:59 / 12.11.26 		666.00 23.39% 23.85% -0.95% 10.30% 13.69% 20.52% 98.33%
Roche PS
17:36:57 / 12.11.26 		406.50 22.46% 57.30% 3.78% 7.06% 9.33% 40.22% 69.76%
Novartis N
17:36:38 / 12.11.26 		134.22 21.11% 49.65% 0.07% 6.61% 6.24% 26.93% 58.29%
Galderma Group N
17:31:41 / 12.11.26 		194.40 20.27% 93.71% -0.38% 12.92% 14.89% 29.34% 0.00%
Sika N
17:38:23 / 12.11.26 		193.90 19.46% -9.99% 2.73% 6.92% 5.41% 24.61% -13.67%
ABB N
17:37:29 / 12.11.26 		70.42 19.39% 44.08% 4.33% -7.59% -11.53% 25.39% 119.98%
SMI
17:30:00 / 12.11.26 		15'149.43 14.18% 29.76% 1.21% 5.57% 5.44% 18.90% 42.62%
Swiss Re N
17:30:00 / 12.11.26 		152.05 13.29% 14.71% -4.49% 1.54% 9.94% -1.14% 53.63%
UBS N
17:36:24 / 12.11.26 		40.73 11.47% 48.58% 2.11% 3.32% -4.66% 29.96% 87.10%
Nestlé N
17:38:14 / 12.11.26 		86.57 9.11% 14.73% -0.76% 6.78% 9.03% 6.76% -13.55%
Swiss Life N
17:36:11 / 12.11.26 		984.80 6.44% 39.48% -0.34% 7.21% 8.05% 11.58% 76.90%
Zurich Insurance N
17:36:20 / 12.11.26 		650.80 5.92% 18.30% 1.09% 7.00% 11.36% 12.52% 47.89%
Logitech N
17:36:04 / 12.11.26 		85.00 2.28% 11.14% 5.85% -1.25% 11.23% -10.17% 13.56%
Richemont N
17:33:04 / 12.11.26 		176.15 2.27% 27.59% 2.83% 0.63% -3.72% 9.07% 64.90%
Holcim N
17:36:16 / 12.11.26 		75.28 -3.29% 69.13% 1.95% 17.59% 8.04% 2.93% 146.33%
Geberit N
17:30:00 / 12.11.26 		596.60 -4.33% 15.20% 0.98% 7.96% 4.37% -6.40% 28.87%
Alcon N
17:35:28 / 12.11.26 		60.28 -6.01% -22.65% -3.98% 9.36% 1.69% -4.13% -8.41%
Amrize N
17:33:04 / 12.11.26 		34.66 -21.12% 0.00% -0.52% 12.39% -4.86% -13.44% 0.00%
Partners N
17:30:00 / 12.11.26 		662.40 -30.37% -44.39% -1.92% 10.36% -7.54% -30.99% -34.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:29 / 12.11.26 		70.42 -0.40% 71.24
10:45 		69.74
09:00 		89.14
22.06.26 		58.76
20.01.26 		2'841'338
Alcon N
17:35:28 / 12.11.26 		60.28 1.34% 61.84
09:06 		60.02
17:09 		68.34
26.02.26 		47.80
11.05.26 		1'272'318
Amrize N
17:33:04 / 12.11.26 		34.66 0.84% 35.14
15:36 		34.60
09:11 		51.34
25.02.26 		29.85
08.10.26 		850'058
Galderma Group N
17:31:41 / 12.11.26 		194.40 -0.28% 197.00
09:03 		194.15
16:13 		197.00
12.11.26 		136.30
23.03.26 		257'080
Geberit N
17:30:00 / 12.11.26 		596.60 0.64% 600.60
09:06 		594.00
14:36 		659.80
24.02.26 		490.40
20.05.26 		55'130
Givaudan N
17:30:00 / 12.11.26 		4'091.00 0.17% 4'112.00
09:00 		4'076.00
14:39 		4'137.00
05.11.26 		2'566.00
23.03.26 		8'424
Holcim N
17:36:16 / 12.11.26 		75.28 0.11% 76.00
10:47 		75.06
14:36 		82.54
03.02.26 		60.10
09.03.26 		660'907
Logitech N
17:36:04 / 12.11.26 		85.00 1.92% 85.36
16:59 		82.44
09:00 		102.80
02.06.26 		65.00
28.01.26 		709'625
Lonza N
17:31:59 / 12.11.26 		666.00 0.36% 668.80
11:29 		662.20
14:41 		674.00
05.11.26 		454.60
23.03.26 		64'134
Nestlé N
17:38:14 / 12.11.26 		86.57 0.77% 86.99
09:06 		85.98
13:13 		87.54
05.11.26 		70.29
26.01.26 		1'901'947
Novartis N
17:36:38 / 12.11.26 		134.22 1.11% 135.08
09:03 		133.40
15:38 		135.22
05.11.26 		107.68
05.01.26 		2'040'693
Partners N
17:30:00 / 12.11.26 		662.40 -3.16% 679.00
09:00 		658.40
17:04 		1'097.50
16.01.26 		582.60
08.10.26 		240'723
Richemont N
17:33:04 / 12.11.26 		176.15 0.11% 180.25
11:19 		175.20
16:32 		202.20
11.08.26 		127.20
23.03.26 		669'422
Roche PS
17:36:57 / 12.11.26 		406.50 1.14% 407.60
16:50 		403.40
14:44 		407.60
12.11.26 		291.00
23.03.26 		609'874
Sandoz Group N
17:37:18 / 12.11.26 		86.90 2.00% 86.90
17:30 		85.50
09:00 		86.90
12.11.26 		56.94
05.01.26 		559'209
Sika N
17:38:23 / 12.11.26 		193.90 -0.18% 196.30
09:00 		192.75
14:36 		197.60
06.08.26 		120.35
23.03.26 		245'358
SMI
17:30:00 / 12.11.26 		15'149.43 0.63% 15'200.17
09:03 		15'093.97
16:25 		15'200.17
12.11.26 		12'053.51
23.03.26
Swiss Life N
17:36:11 / 12.11.26 		984.80 0.92% 985.60
16:12 		977.00
10:35 		994.80
05.11.26 		793.00
12.03.26 		37'446
Swiss Re N
17:30:00 / 12.11.26 		152.05 1.03% 152.05
17:30 		148.75
11:39 		160.45
05.11.26 		114.05
02.06.26 		682'045
UBS N
17:36:24 / 12.11.26 		40.73 -1.14% 41.18
09:00 		40.58
16:21 		45.04
08.09.26 		28.25
23.03.26 		2'975'599
Zurich Insurance N
17:36:20 / 12.11.26 		650.80 2.10% 652.20
16:48 		642.80
10:20 		652.20
12.11.26 		521.00
09.03.26 		260'426

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
SIX EURO 50
16:29 / 12.11.26
6'489.74 0.30%
SIX Germany 40
16:29 / 12.11.26
26'867.70 0.55%
SIX US 500
20:59 / 12.11.26
7'654.66 -0.31%
SIX US Tech 100
20:59 / 12.11.26
29'131.60 -0.07%
SIX Japan 225
06:29 / 12.11.26
56'078.32 -0.04%
VSMI Vola-Index
17:20 / 12.11.26
14.674 -6.33%
EUR/CHF
00:48 / 13.11.26
0.9236 0.01%
USD/CHF
00:48 / 13.11.26
0.8359 0.11%
Gold 1 Uz
00:47 / 13.11.26
3'884.01 0.18%
Rohöl Brent
22:58 / 12.11.26
95.85 3.49%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 12.11.26
650.80 2.10%
Sandoz Group N
17:37 / 12.11.26
86.90 2.00%
Logitech N
17:36 / 12.11.26
85.00 1.92%
Alcon N
17:35 / 12.11.26
60.28 1.34%
Roche PS
17:36 / 12.11.26
406.50 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 12.11.26
662.40 -3.16%
UBS N
17:36 / 12.11.26
40.73 -1.14%
ABB N
17:37 / 12.11.26
70.42 -0.40%
Galderma Group N
17:31 / 12.11.26
194.40 -0.28%
Sika N
17:38 / 12.11.26
193.90 -0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.11.26
21'311.01 0.55%

Top 5zur Gesamtübersicht

Adecco N
17:30 / 12.11.26
26.16 14.74%
BioVersys N
17:35 / 12.11.26
23.90 5.75%
Ypsomed I
17:30 / 12.11.26
437.20 5.60%
Asmallworld N
17:19 / 12.11.26
1.210 5.22%
Feintool N
17:30 / 12.11.26
10.450 2.45%

Flop 5zur Gesamtübersicht

Curatis Holding N
16:51 / 12.11.26
16.800 -5.88%
Relief Therapeutics N
17:37 / 12.11.26
0.1396 -5.55%
WISeQey Rg
17:30 / 12.11.26
5.680 -5.02%
Komax N
17:30 / 12.11.26
72.80 -3.83%
Partners N
17:30 / 12.11.26
662.40 -3.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.11.26
2'429.61 0.50%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 12.11.26
650.80 2.10%
Sandoz Group N
17:37 / 12.11.26
86.90 2.00%
Logitech N
17:36 / 12.11.26
85.00 1.92%
Alcon N
17:35 / 12.11.26
60.28 1.34%
Roche PS
17:36 / 12.11.26
406.50 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 12.11.26
662.40 -3.16%
VAT N
17:30 / 12.11.26
546.80 -1.76%
Sonova N
17:30 / 12.11.26
278.00 -1.70%
UBS N
17:36 / 12.11.26
40.73 -1.14%
ABB N
17:37 / 12.11.26
70.42 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.11.26
3'268.70 0.29%

Top 5zur Gesamtübersicht

Adecco N
17:30 / 12.11.26
26.16 14.74%
Swissquote Grp Rg
17:30 / 12.11.26
35.52 2.13%
Barry Callebaut N
17:30 / 12.11.26
1'232.00 1.48%
Roche I
17:30 / 12.11.26
415.80 1.07%
Lindt N
17:30 / 12.11.26
87'800.00 0.92%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 12.11.26
546.80 -1.76%
Sonova N
17:30 / 12.11.26
278.00 -1.70%
DSM Firmenich N
17:31 / 12.11.26
97.20 -1.02%
Sunrise N
17:30 / 12.11.26
42.28 -0.94%
Avolta N
17:30 / 12.11.26
48.96 -0.57%
BLOG by Vontobel Markets
DERINEWS BLOG

Europäische Grossbanken im Wandel

Europäische Banken galten über viele Jahre als Sorgenkinder des Finanzsektors. Niedrige Zinsen, hohe regulatorische Anforderungen und eine stark fragmentierte Marktstruktur belasteten die Profitabilität vieler Institute. In den vergangenen Jahren hat sich das Bild jedoch deutlich gewandelt. Neben einer verbesserten operativen Entwicklung profitieren Banken von einem wieder attraktiveren Zinsumfeld (Reuters, 28.10.2026). Gleichzeitig mehren sich die Anzeichen für eine stärkere Konsolidierung innerhalb des europäischen Bankensektors.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98