Seit Jahren spricht Peking davon, den Binnenkonsum gegenüber der Exportindustrie zu stärken. Doch passiert ist wenig. Woran das Ausbalancieren gescheitert ist und was das für den Rest der Welt bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.11.2026 - 16:46:37
- 14'988.14
- -0.23%
- -34.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:46:36 / 05.11.26 |
67.12 | -4.74% | -3.34 | 67.10 | 67.14 | 3'053'004 | |
|
Alcon N 16:46:35 / 05.11.26 |
63.06 | -0.35% | -0.22 | 63.04 | 63.08 | 586'966 | |
|
Amrize N 16:46:28 / 05.11.26 |
35.08 | -1.71% | -0.61 | 35.05 | 35.07 | 865'033 | |
|
Galderma Group N 16:46:19 / 05.11.26 |
195.20 | 0.33% | 0.65 | 195.15 | 195.25 | 184'243 | |
|
Geberit N 16:46:24 / 05.11.26 |
591.20 | 0.96% | 5.60 | 591.20 | 591.40 | 42'679 | |
|
Givaudan N 16:46:28 / 05.11.26 |
4'124.00 | 1.25% | 51.00 | 4'123.00 | 4'125.00 | 7'394 | |
|
Holcim N 16:46:22 / 05.11.26 |
74.04 | 0.95% | 0.70 | 74.00 | 74.02 | 1'030'637 | |
|
Logitech N 16:46:30 / 05.11.26 |
79.66 | -4.05% | -3.36 | 79.60 | 79.66 | 507'614 | |
|
Lonza N 16:46:03 / 05.11.26 |
672.60 | 1.66% | 11.00 | 672.00 | 672.40 | 53'393 | |
|
Nestlé N 16:46:34 / 05.11.26 |
87.22 | 1.54% | 1.32 | 87.20 | 87.21 | 1'511'037 | |
|
Novartis N 16:46:36 / 05.11.26 |
135.02 | 0.57% | 0.76 | 135.00 | 135.04 | 2'147'121 | |
|
Partners N 16:46:26 / 05.11.26 |
670.40 | -2.13% | -14.60 | 670.00 | 670.40 | 56'756 | |
|
Richemont N 16:46:34 / 05.11.26 |
171.55 | -0.32% | -0.55 | 171.50 | 171.60 | 295'223 | |
|
Roche PS 16:46:36 / 05.11.26 |
393.50 | -0.61% | -2.40 | 393.50 | 393.60 | 383'507 | |
|
Sandoz Group N 16:46:25 / 05.11.26 |
83.22 | 1.31% | 1.08 | 83.20 | 83.24 | 342'267 | |
|
Sika N 16:46:24 / 05.11.26 |
187.70 | 0.70% | 1.30 | 187.65 | 187.75 | 223'698 | |
|
SMI 16:46:39 / 05.11.26 |
14'987.55 | -0.23% | -35.30 | ||||
|
Swiss Life N 16:46:04 / 05.11.26 |
990.00 | 0.86% | 8.40 | 989.40 | 989.80 | 22'950 | |
|
Swiss Re N 16:46:22 / 05.11.26 |
159.65 | 2.27% | 3.55 | 159.55 | 159.65 | 678'379 | |
|
UBS N 16:46:38 / 05.11.26 |
39.63 | -4.00% | -1.65 | 39.63 | 39.65 | 3'160'816 | |
|
Zurich Insurance N 16:46:36 / 05.11.26 |
645.00 | 1.16% | 7.40 | 644.80 | 645.00 | 112'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:46:25 / 05.11.26 |
83.22 | 42.01% | 120.98% | -0.19% | 20.05% | 12.89% | 53.43% | 238.51% |
|
Givaudan N 16:46:28 / 05.11.26 |
4'124.00 | 29.47% | 2.70% | 5.31% | 20.97% | 26.46% | 24.40% | 33.24% |
|
Lonza N 16:46:03 / 05.11.26 |
672.60 | 23.02% | 23.48% | 4.96% | 19.38% | 17.42% | 26.52% | 101.03% |
|
Novartis N 16:46:36 / 05.11.26 |
135.02 | 22.50% | 51.36% | 2.06% | 14.70% | 9.12% | 32.48% | 61.10% |
|
Roche PS 16:46:36 / 05.11.26 |
393.50 | 20.63% | 54.95% | -2.04% | 11.57% | 8.61% | 48.38% | 66.87% |
|
Galderma Group N 16:46:19 / 05.11.26 |
195.20 | 20.02% | 93.31% | 2.90% | 19.90% | 9.33% | 31.89% | 0.00% |
|
ABB N 16:46:36 / 05.11.26 |
67.12 | 18.98% | 43.59% | -8.21% | -14.82% | -19.37% | 18.63% | 126.41% |
|
Swiss Re N 16:46:22 / 05.11.26 |
159.65 | 17.50% | 18.98% | 5.83% | 12.19% | 15.65% | 7.87% | 57.26% |
|
Sika N 16:46:24 / 05.11.26 |
187.70 | 14.64% | -13.62% | 5.24% | 9.86% | -1.80% | 23.20% | -18.17% |
|
SMI 16:46:39 / 05.11.26 |
14'987.55 | 12.96% | 29.50% | 1.56% | 9.90% | 3.54% | 21.86% | 42.00% |
|
UBS N 16:46:38 / 05.11.26 |
39.63 | 11.69% | 48.86% | -0.20% | 2.06% | -8.88% | 28.75% | 87.81% |
|
Nestlé N 16:46:34 / 05.11.26 |
87.22 | 9.09% | 14.72% | 5.33% | 14.76% | 7.59% | 10.56% | -13.88% |
|
Swiss Life N 16:46:04 / 05.11.26 |
990.00 | 7.07% | 40.31% | 3.32% | 12.32% | 6.13% | 12.45% | 66.60% |
|
Zurich Insurance N 16:46:36 / 05.11.26 |
645.00 | 5.95% | 18.34% | 3.80% | 12.60% | 9.36% | 14.12% | 45.80% |
|
Logitech N 16:46:30 / 05.11.26 |
79.66 | 1.82% | 10.63% | -2.45% | -5.30% | -5.50% | -17.33% | 16.18% |
|
Richemont N 16:46:34 / 05.11.26 |
171.55 | 0.03% | 24.80% | 4.35% | 1.87% | -12.30% | 9.65% | 53.05% |
|
Alcon N 16:46:35 / 05.11.26 |
63.06 | 0.00% | -17.71% | 7.32% | 20.80% | 6.02% | 6.23% | -5.58% |
|
Geberit N 16:46:24 / 05.11.26 |
591.20 | -5.49% | 13.80% | 2.67% | 12.87% | 8.92% | -5.10% | 23.83% |
|
Holcim N 16:46:22 / 05.11.26 |
74.04 | -5.68% | 64.94% | 6.01% | 17.82% | 3.52% | 5.50% | 144.48% |
|
Amrize N 16:46:28 / 05.11.26 |
35.08 | -18.09% | 0.00% | 2.75% | 17.05% | -6.83% | -11.77% | 0.00% |
|
Partners N 16:46:26 / 05.11.26 |
670.40 | -30.27% | -44.31% | 4.10% | 13.74% | -7.40% | -28.85% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:46:36 / 05.11.26 |
67.12 | -4.74% |
70.36 10:48 |
67.04 16:46 |
89.14 22.06.26 |
58.76 20.01.26 |
3'053'004 |
|
Alcon N 16:46:35 / 05.11.26 |
63.06 | -0.35% |
63.78 09:00 |
62.26 11:23 |
68.34 26.02.26 |
47.80 11.05.26 |
586'966 |
|
Amrize N 16:46:28 / 05.11.26 |
35.08 | -1.71% |
36.52 15:35 |
35.07 16:46 |
51.34 25.02.26 |
29.85 08.10.26 |
865'033 |
|
Galderma Group N 16:46:19 / 05.11.26 |
195.20 | 0.33% |
196.80 10:18 |
194.10 11:29 |
196.80 05.11.26 |
136.30 23.03.26 |
184'243 |
|
Geberit N 16:46:24 / 05.11.26 |
591.20 | 0.96% |
600.00 09:55 |
589.00 11:30 |
659.80 24.02.26 |
490.40 20.05.26 |
42'679 |
|
Givaudan N 16:46:28 / 05.11.26 |
4'124.00 | 1.25% |
4'137.00 10:19 |
4'090.00 11:31 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
7'394 |
|
Holcim N 16:46:22 / 05.11.26 |
74.04 | 0.95% |
75.82 15:31 |
74.04 16:46 |
82.54 03.02.26 |
60.10 09.03.26 |
1'030'637 |
|
Logitech N 16:46:30 / 05.11.26 |
79.66 | -4.05% |
83.46 09:10 |
79.62 16:46 |
102.80 02.06.26 |
65.00 28.01.26 |
507'614 |
|
Lonza N 16:46:03 / 05.11.26 |
672.60 | 1.66% |
674.00 16:32 |
661.60 09:19 |
674.00 05.11.26 |
454.60 23.03.26 |
53'393 |
|
Nestlé N 16:46:34 / 05.11.26 |
87.22 | 1.54% |
87.27 16:45 |
85.17 11:15 |
87.27 05.11.26 |
70.29 26.01.26 |
1'511'037 |
|
Novartis N 16:46:36 / 05.11.26 |
135.02 | 0.57% |
135.22 16:09 |
133.18 11:25 |
135.22 05.11.26 |
107.68 05.01.26 |
2'147'121 |
|
Partners N 16:46:26 / 05.11.26 |
670.40 | -2.13% |
694.80 09:12 |
670.40 16:46 |
1'097.50 16.01.26 |
582.60 08.10.26 |
56'756 |
|
Richemont N 16:46:34 / 05.11.26 |
171.55 | -0.32% |
178.15 09:23 |
171.55 16:46 |
202.20 11.08.26 |
127.20 23.03.26 |
295'223 |
|
Roche PS 16:46:36 / 05.11.26 |
393.50 | -0.61% |
395.90 10:31 |
390.20 15:49 |
405.90 30.10.26 |
291.00 23.03.26 |
383'507 |
|
Sandoz Group N 16:46:25 / 05.11.26 |
83.22 | 1.31% |
83.82 16:08 |
82.26 09:20 |
85.62 29.10.26 |
56.94 05.01.26 |
342'267 |
|
Sika N 16:46:24 / 05.11.26 |
187.70 | 0.70% |
192.05 09:35 |
187.70 16:46 |
197.60 06.08.26 |
120.35 23.03.26 |
223'698 |
|
SMI 16:46:39 / 05.11.26 |
14'987.55 | -0.23% |
15'092.56 10:12 |
14'987.55 16:46 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:46:04 / 05.11.26 |
990.00 | 0.86% |
994.80 14:59 |
986.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
22'950 |
|
Swiss Re N 16:46:22 / 05.11.26 |
159.65 | 2.27% |
160.45 16:24 |
154.15 09:01 |
160.45 05.11.26 |
114.05 02.06.26 |
678'379 |
|
UBS N 16:46:38 / 05.11.26 |
39.63 | -4.00% |
41.70 09:00 |
39.63 16:46 |
45.04 08.09.26 |
28.25 23.03.26 |
3'160'816 |
|
Zurich Insurance N 16:46:36 / 05.11.26 |
645.00 | 1.16% |
647.00 16:02 |
638.60 11:15 |
647.00 05.11.26 |
521.00 09.03.26 |
112'938 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 05.11.26 |
14'987.92 | -0.23% | |
|
SIX EURO 50 16:01 / 05.11.26 |
6'281.87 | -1.02% | |
|
SIX Germany 40 16:01 / 05.11.26 |
26'368.61 | -0.64% | |
|
SIX US 500 16:01 / 05.11.26 |
7'492.55 | -3.31% | |
|
SIX US Tech 100 16:01 / 05.11.26 |
28'116.83 | -4.98% | |
|
SIX Japan 225 06:29 / 05.11.26 |
55'577.61 | -0.78% | |
|
VSMI Vola-Index 16:46 / 05.11.26 |
16.116 | 3.61% | |
|
EUR/CHF 17:01 / 05.11.26 |
0.9144 | -0.36% | |
|
USD/CHF 17:01 / 05.11.26 |
0.8144 | -0.33% | |
|
Gold 1 Uz 17:01 / 05.11.26 |
4'088.72 | 0.62% | |
|
Rohöl Brent 17:01 / 05.11.26 |
96.97 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 05.11.26 |
14'988.14 | -0.23% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:46 / 05.11.26 |
159.65 | 2.27% | |
|
Lonza N 16:46 / 05.11.26 |
672.60 | 1.66% | |
|
Nestlé N 16:46 / 05.11.26 |
87.22 | 1.54% | |
|
Sandoz Group N 16:46 / 05.11.26 |
83.22 | 1.31% | |
|
Givaudan N 16:46 / 05.11.26 |
4'124.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
ABB N 16:46 / 05.11.26 |
67.12 | -4.74% | |
|
Logitech N 16:46 / 05.11.26 |
79.66 | -4.05% | |
|
UBS N 16:46 / 05.11.26 |
39.63 | -4.00% | |
|
Partners N 16:46 / 05.11.26 |
670.40 | -2.13% | |
|
Amrize N 16:46 / 05.11.26 |
35.08 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 05.11.26 |
21'121.55 | -0.17% |
Top 5zur Gesamtübersicht
|
Tecan N 16:46 / 05.11.26 |
265.60 | 8.59% | |
|
DSM Firmenich N 16:43 / 05.11.26 |
103.10 | 5.20% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% | |
|
Clariant N 16:46 / 05.11.26 |
10.820 | 3.84% | |
|
Vetropack N 16:46 / 05.11.26 |
19.480 | 3.62% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:46 / 05.11.26 |
14.580 | -12.96% | |
|
INFICON HLDG N 16:46 / 05.11.26 |
149.40 | -8.68% | |
|
Comet N 16:45 / 05.11.26 |
292.00 | -8.29% | |
|
Asmallworld N 16:20 / 05.11.26 |
1.310 | -7.75% | |
|
WISeQey Rg 16:43 / 05.11.26 |
5.562 | -7.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 05.11.26 |
2'413.15 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:45 / 05.11.26 |
731.50 | 2.88% | |
|
Swiss Re N 16:46 / 05.11.26 |
159.55 | 2.21% | |
|
Lonza N 16:46 / 05.11.26 |
672.60 | 1.66% | |
|
Nestlé N 16:46 / 05.11.26 |
87.22 | 1.54% | |
|
Sandoz Group N 16:46 / 05.11.26 |
83.22 | 1.31% |
Flop 5zur Gesamtübersicht
|
VAT N 16:46 / 05.11.26 |
511.00 | -5.34% | |
|
ABB N 16:46 / 05.11.26 |
67.12 | -4.74% | |
|
Logitech N 16:46 / 05.11.26 |
79.60 | -4.12% | |
|
Julius Bär N 16:46 / 05.11.26 |
68.64 | -4.08% | |
|
UBS N 16:46 / 05.11.26 |
39.62 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 05.11.26 |
3'263.89 | -0.17% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 16:43 / 05.11.26 |
103.10 | 5.20% | |
|
Swisscom N 16:45 / 05.11.26 |
731.50 | 2.88% | |
|
Sunrise N 16:46 / 05.11.26 |
45.30 | 1.48% | |
|
Temenos N 16:46 / 05.11.26 |
80.70 | 1.25% | |
|
Ems-Chemie N 16:45 / 05.11.26 |
862.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
VAT N 16:46 / 05.11.26 |
511.00 | -5.34% | |
|
Julius Bär N 16:46 / 05.11.26 |
68.64 | -4.08% | |
|
Belimo N 16:46 / 05.11.26 |
727.00 | -3.52% | |
|
The Swatch Group I 16:46 / 05.11.26 |
181.65 | -3.40% | |
|
Swissquote Grp Rg 16:46 / 05.11.26 |
34.08 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |