Die aufstrebende chinesische Konkurrenz setzt Schweizer Maschinenbauer massiv unter Druck und lässt die Gewinnmargen dahinschmelzen. Einige Branchen und Unternehmen stehen besonders im Fokus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.02.2026 - 17:30:07
- 13'913.73
- -0.45%
- -63.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:33 / 26.02.26 |
71.04 | -0.50% | -0.36 | 0.0000 | 0.0000 | 1'815'628 | |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | -0.45% | -0.30 | 0.0000 | 0.0000 | 1'352'946 | |
|
Amrize N 17:31:05 / 26.02.26 |
49.27 | -0.67% | -0.33 | 0.0000 | 49.69 | 679'929 | |
|
Geberit N 17:30:07 / 26.02.26 |
641.00 | -0.53% | -3.40 | 650.00 | 637.00 | 39'783 | |
|
Givaudan N 17:30:11 / 26.02.26 |
3'056.00 | 0.36% | 11.00 | 3'050.00 | 0.0000 | 12'169 | |
|
Holcim N 17:35:32 / 26.02.26 |
71.90 | -3.80% | -2.84 | 0.0000 | 71.80 | 2'214'385 | |
|
Kühne + Nagel N 17:30:07 / 26.02.26 |
175.50 | 0.60% | 1.05 | 0.0000 | 175.55 | 171'940 | |
|
Logitech N 17:30:07 / 26.02.26 |
71.10 | 2.30% | 1.60 | 0.0000 | 71.96 | 641'539 | |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | 1.03% | 5.40 | 0.0000 | 0.0000 | 109'012 | |
|
Nestlé N 17:39:39 / 26.02.26 |
82.72 | -0.22% | -0.18 | 0.0000 | 0.0000 | 2'393'775 | |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | -1.31% | -1.70 | 0.0000 | 0.0000 | 2'871'357 | |
|
Partners N 17:36:30 / 26.02.26 |
875.20 | 2.72% | 23.20 | 0.0000 | 852.00 | 103'024 | |
|
Richemont N 17:30:28 / 26.02.26 |
162.70 | 1.88% | 3.00 | 161.00 | 0.0000 | 599'833 | |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | -1.49% | -5.50 | 0.0000 | 0.0000 | 753'819 | |
|
Sika N 17:32:12 / 26.02.26 |
157.45 | -1.90% | -3.05 | 0.0000 | 0.0000 | 439'891 | |
|
SMI 17:30:07 / 26.02.26 |
13'913.73 | -0.45% | -63.37 | ||||
|
Swiss Life N 17:30:07 / 26.02.26 |
878.00 | 0.05% | 0.40 | 885.00 | 0.0000 | 44'966 | |
|
Swiss Re N 17:30:07 / 26.02.26 |
131.05 | -0.04% | -0.05 | 0.0000 | 0.0000 | 796'863 | |
|
Swisscom N 17:37:59 / 26.02.26 |
708.00 | -0.42% | -3.00 | 0.0000 | 0.0000 | 66'105 | |
|
UBS N 17:37:25 / 26.02.26 |
32.31 | 0.97% | 0.31 | 0.0000 | 0.0000 | 3'694'081 | |
|
Zurich Insurance N 17:39:08 / 26.02.26 |
578.80 | 0.49% | 2.80 | 590.00 | 0.0000 | 176'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:37:59 / 26.02.26 |
708.00 | 23.54% | 40.93% | 0.21% | 12.03% | 26.20% | 38.82% | 22.29% |
|
ABB N 17:33:33 / 26.02.26 |
71.04 | 20.57% | 45.51% | 1.60% | 7.02% | 21.81% | 45.10% | 129.73% |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | 18.43% | 46.34% | 1.28% | 12.09% | 19.85% | 31.24% | 69.72% |
|
Amrize N 17:31:05 / 26.02.26 |
49.27 | 13.84% | 0.00% | 0.24% | 20.94% | 17.20% | 0.00% | 0.00% |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | 12.46% | 44.46% | -1.25% | 4.78% | 17.25% | 21.89% | 33.85% |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | 5.97% | -12.80% | 4.44% | 7.92% | 5.23% | -19.57% | 1.02% |
|
Nestlé N 17:39:39 / 26.02.26 |
82.72 | 5.28% | 10.71% | 1.58% | 12.57% | 4.35% | -4.96% | -23.47% |
|
SMI 17:30:07 / 26.02.26 |
13'913.73 | 4.87% | 20.48% | 0.83% | 5.82% | 7.91% | 7.37% | 25.00% |
|
Geberit N 17:30:07 / 26.02.26 |
641.00 | 4.00% | 25.22% | 0.31% | 8.64% | 3.59% | 20.31% | 25.91% |
|
Kühne + Nagel N 17:30:07 / 26.02.26 |
175.50 | 1.87% | -16.05% | -0.45% | -1.21% | 7.93% | -15.18% | -27.64% |
|
Sika N 17:32:12 / 26.02.26 |
157.45 | -1.29% | -25.63% | 3.08% | 5.96% | 0.61% | -30.76% | -39.39% |
|
Swiss Re N 17:30:07 / 26.02.26 |
131.05 | -1.32% | -0.08% | 2.54% | 6.67% | -5.38% | -9.75% | 35.02% |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | -2.08% | -1.72% | -1.15% | -0.37% | -2.99% | -6.60% | -7.13% |
|
Givaudan N 17:30:11 / 26.02.26 |
3'056.00 | -3.21% | -23.22% | 2.21% | 4.44% | -8.56% | -23.79% | 6.69% |
|
Holcim N 17:35:32 / 26.02.26 |
71.90 | -3.88% | 68.09% | -1.80% | -9.67% | -4.39% | 47.68% | 158.99% |
|
Swiss Life N 17:30:07 / 26.02.26 |
878.00 | -4.28% | 25.44% | 2.69% | 3.86% | 0.64% | 11.82% | 56.60% |
|
Zurich Insurance N 17:39:08 / 26.02.26 |
578.80 | -4.29% | 6.90% | 3.58% | 5.54% | 0.91% | -2.00% | 29.67% |
|
Richemont N 17:30:28 / 26.02.26 |
162.70 | -7.18% | 15.81% | 2.52% | 10.08% | -6.01% | -10.60% | 13.46% |
|
Partners N 17:36:30 / 26.02.26 |
875.20 | -13.27% | -30.73% | -3.91% | -16.85% | -6.77% | -33.60% | -5.65% |
|
UBS N 17:37:25 / 26.02.26 |
32.31 | -13.42% | 15.40% | -1.22% | -11.67% | 3.26% | 7.38% | 59.44% |
|
Logitech N 17:30:07 / 26.02.26 |
71.10 | -14.77% | -7.38% | 2.27% | 5.55% | -25.80% | -23.35% | 35.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:33 / 26.02.26 |
71.04 | -0.50% |
72.08 14:22 |
70.18 16:23 |
72.08 26.02.26 |
58.76 20.01.26 |
1'815'628 |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | -0.45% |
68.34 13:34 |
66.50 09:01 |
68.34 26.02.26 |
59.54 10.02.26 |
1'352'946 |
|
Amrize N 17:31:05 / 26.02.26 |
49.27 | -0.67% |
49.64 15:53 |
47.89 10:48 |
51.34 25.02.26 |
40.34 02.02.26 |
679'929 |
|
Geberit N 17:30:07 / 26.02.26 |
641.00 | -0.53% |
645.80 15:30 |
636.80 10:12 |
659.80 24.02.26 |
586.80 29.01.26 |
39'783 |
|
Givaudan N 17:30:11 / 26.02.26 |
3'056.00 | 0.36% |
3'079.00 16:17 |
3'023.00 09:34 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
12'169 |
|
Holcim N 17:35:32 / 26.02.26 |
71.90 | -3.80% |
74.94 09:03 |
70.50 15:18 |
82.54 03.02.26 |
68.72 13.02.26 |
2'214'385 |
|
Kühne + Nagel N 17:30:07 / 26.02.26 |
175.50 | 0.60% |
175.70 16:42 |
171.50 15:10 |
191.80 14.01.26 |
162.90 12.02.26 |
171'940 |
|
Logitech N 17:30:07 / 26.02.26 |
71.10 | 2.30% |
72.30 15:32 |
69.70 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
641'539 |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | 1.03% |
532.60 17:03 |
526.80 09:02 |
585.60 28.01.26 |
498.00 12.02.26 |
109'012 |
|
Nestlé N 17:39:39 / 26.02.26 |
82.72 | -0.22% |
83.10 09:17 |
82.47 15:39 |
83.88 24.02.26 |
70.29 26.01.26 |
2'393'775 |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | -1.31% |
130.14 11:37 |
127.24 16:36 |
130.14 26.02.26 |
107.68 05.01.26 |
2'871'357 |
|
Partners N 17:36:30 / 26.02.26 |
875.20 | 2.72% |
884.60 14:12 |
860.80 09:01 |
1'097.50 16.01.26 |
841.60 23.02.26 |
103'024 |
|
Richemont N 17:30:28 / 26.02.26 |
162.70 | 1.88% |
163.85 15:43 |
159.45 09:01 |
180.00 15.01.26 |
147.00 29.01.26 |
599'833 |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | -1.49% |
371.10 11:51 |
362.40 16:36 |
374.90 24.02.26 |
323.20 05.01.26 |
753'819 |
|
Sika N 17:32:12 / 26.02.26 |
157.45 | -1.90% |
160.95 09:01 |
156.55 17:18 |
166.65 12.01.26 |
145.25 20.01.26 |
439'891 |
|
SMI 17:30:07 / 26.02.26 |
13'913.73 | -0.45% |
14'013.75 13:32 |
13'884.85 16:35 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:30:07 / 26.02.26 |
878.00 | 0.05% |
882.00 15:56 |
870.00 09:03 |
942.40 06.01.26 |
823.20 23.01.26 |
44'966 |
|
Swiss Re N 17:30:07 / 26.02.26 |
131.05 | -0.04% |
131.25 16:33 |
129.00 09:03 |
131.90 25.02.26 |
121.05 27.01.26 |
796'863 |
|
Swisscom N 17:37:59 / 26.02.26 |
708.00 | -0.42% |
719.00 13:10 |
708.00 17:30 |
719.50 24.02.26 |
570.50 05.01.26 |
66'105 |
|
UBS N 17:37:25 / 26.02.26 |
32.31 | 0.97% |
32.45 15:39 |
32.12 09:03 |
38.39 13.01.26 |
31.65 24.02.26 |
3'694'081 |
|
Zurich Insurance N 17:39:08 / 26.02.26 |
578.80 | 0.49% |
580.00 16:33 |
571.60 09:17 |
606.80 06.01.26 |
540.80 28.01.26 |
176'052 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
SIX EURO 50 17:29 / 26.02.26 |
6'209.69 | -0.08% | |
|
SIX Germany 40 17:29 / 26.02.26 |
25'184.27 | 0.48% | |
|
SIX US 500 21:57 / 26.02.26 |
6'932.75 | -0.57% | |
|
SIX US Tech 100 21:57 / 26.02.26 |
25'829.44 | -1.51% | |
|
SIX Japan 225 07:29 / 26.02.26 |
56'702.35 | -0.08% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 21:57 / 26.02.26 |
0.9133 | 0.10% | |
|
USD/CHF 21:57 / 26.02.26 |
0.7738 | 0.15% | |
|
Gold 1 Uz 21:57 / 26.02.26 |
5'191.94 | 0.52% | |
|
Rohöl Brent 21:57 / 26.02.26 |
71.00 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |