Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.09.2026 - 17:30:17
- 13'775.27
- 0.26%
- 35.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 1.03% | 0.80 | 0.0000 | 77.50 | ||
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -0.95% | -0.52 | 53.50 | 0.0000 | ||
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 1.41% | 0.46 | 33.65 | 33.60 | ||
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | -0.15% | -0.80 | 0.0000 | 565.00 | ||
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.16% | 5.00 | 0.0000 | 3'204.00 | ||
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -0.14% | -0.10 | 71.00 | 71.00 | ||
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | -0.75% | -1.60 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 3.48% | 2.80 | 83.86 | 83.86 | ||
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.71% | -3.80 | 530.00 | 0.0000 | ||
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | -0.09% | -0.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -1.04% | -6.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 1.21% | 2.10 | 0.0000 | 177.00 | ||
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | -0.38% | -1.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:17 / 11.09.26 |
185.00 | -0.16% | -0.30 | 0.0000 | 189.00 | ||
|
SMI 17:30:17 / 11.09.26 |
13'775.27 | 0.26% | 35.17 | ||||
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.64% | 5.80 | 0.0000 | 918.40 | ||
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.18% | 1.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 0.54% | 3.50 | 645.00 | 658.00 | ||
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 1.39% | 0.61 | 44.56 | 0.0000 | ||
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | 0.51% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 31.48% | 58.67% | 1.16% | -4.98% | -9.69% | 38.49% | 136.87% |
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 25.08% | 3.08% | 0.62% | 0.62% | 17.01% | 28.58% | -17.65% |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 18.91% | 58.49% | -0.56% | 2.32% | 8.68% | 37.70% | 93.10% |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | 13.96% | -14.13% | -3.62% | -3.07% | 13.05% | 0.03% | -23.62% |
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 12.60% | 28.44% | 2.84% | 1.96% | 3.09% | 9.87% | 19.60% |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | 5.27% | 35.23% | -3.59% | -3.07% | 7.63% | 30.13% | 34.59% |
|
SMI 17:30:17 / 11.09.26 |
13'775.27 | 3.83% | 18.44% | -4.31% | -4.28% | 0.01% | 12.97% | 25.50% |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | 2.32% | 26.43% | -13.54% | -8.49% | -5.29% | 13.34% | 34.27% |
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.81% | 3.09% | -4.20% | -1.86% | 10.90% | -4.13% | 52.10% |
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 0.49% | 25.38% | -5.63% | -9.07% | -4.71% | 17.73% | 47.78% |
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.41% | -20.35% | -2.65% | -3.27% | -2.71% | -7.24% | 8.93% |
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.52% | -0.15% | -6.35% | -5.58% | 6.52% | -2.99% | 10.58% |
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | -1.07% | 29.65% | -2.73% | -2.48% | 3.99% | 9.63% | 62.49% |
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -1.27% | 3.82% | -0.98% | -4.28% | -1.57% | 6.25% | -26.12% |
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | -1.28% | 7.28% | 1.19% | -0.57% | -4.47% | -2.98% | 27.98% |
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | -2.76% | 8.61% | -2.23% | -0.78% | 2.08% | 2.98% | 42.38% |
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -9.28% | 58.65% | -4.60% | -1.68% | -8.42% | 1.32% | 144.26% |
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | -11.68% | 6.34% | -3.02% | 0.63% | 3.76% | -8.99% | 22.36% |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -13.87% | -29.13% | -5.79% | -11.04% | 2.12% | -13.85% | -25.95% |
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | -24.95% | 0.00% | -6.51% | -12.41% | -23.96% | -24.74% | 0.00% |
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -33.43% | -46.83% | -4.68% | -11.03% | -4.96% | -39.82% | -35.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 1.03% |
79.26 15:46 |
77.94 14:30 |
89.14 22.06.26 |
58.76 20.01.26 |
1'606'069 |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -0.95% |
55.12 14:30 |
53.82 17:11 |
68.34 26.02.26 |
47.80 11.05.26 |
901'626 |
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 1.41% |
33.47 15:00 |
32.89 09:52 |
51.34 25.02.26 |
32.58 10.09.26 |
1'557'971 |
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | -0.15% |
550.60 13:51 |
546.00 16:34 |
659.80 24.02.26 |
490.40 20.05.26 |
39'256 |
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.16% |
3'200.00 15:32 |
3'160.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'747 |
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -0.14% |
71.20 09:07 |
69.76 11:15 |
82.54 03.02.26 |
60.10 09.03.26 |
708'508 |
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | -0.75% |
215.90 09:01 |
211.40 17:00 |
223.20 31.08.26 |
161.65 23.03.26 |
140'707 |
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 3.48% |
84.36 16:56 |
80.44 14:30 |
102.80 02.06.26 |
65.00 28.01.26 |
632'672 |
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.71% |
540.40 09:02 |
530.20 17:15 |
597.80 25.08.26 |
454.60 23.03.26 |
121'263 |
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -0.26% |
78.30 15:31 |
77.36 09:52 |
87.09 22.07.26 |
70.29 26.01.26 |
1'615'081 |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | -0.09% |
113.70 15:35 |
112.02 17:13 |
132.68 03.09.26 |
107.68 05.01.26 |
2'556'297 |
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -1.04% |
653.60 09:00 |
643.40 10:11 |
1'097.50 16.01.26 |
632.40 26.06.26 |
80'874 |
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 1.21% |
176.90 15:46 |
173.15 09:51 |
202.20 11.08.26 |
127.20 23.03.26 |
902'486 |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | -0.38% |
348.00 15:35 |
344.20 17:19 |
375.80 26.08.26 |
291.00 23.03.26 |
428'000 |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | -0.16% |
187.25 13:04 |
184.80 14:30 |
197.60 06.08.26 |
120.35 23.03.26 |
216'888 |
|
SMI 17:30:17 / 11.09.26 |
13'775.27 | 0.26% |
13'871.65 15:35 |
13'768.82 09:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.64% |
918.40 15:09 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
26'873 |
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.18% |
137.55 12:36 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
388'042 |
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 0.54% |
656.00 16:27 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'737 |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 1.39% |
44.89 15:30 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
4'103'222 |
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | 0.51% |
590.60 12:38 |
586.40 09:17 |
626.00 28.07.26 |
521.00 09.03.26 |
173'988 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
SIX EURO 50 17:29 / 11.09.26 |
6'381.46 | 0.71% | |
|
SIX Germany 40 01:00 / 12.09.26 |
25'593.67 | 0.78% | |
|
SIX US 500 21:59 / 11.09.26 |
7'729.97 | 0.85% | |
|
SIX US Tech 100 21:59 / 11.09.26 |
30'237.98 | 0.93% | |
|
SIX Japan 225 01:00 / 12.09.26 |
56'714.65 | -1.32% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 04:53 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 04:53 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |