Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.10.2026 - 17:31:36
- 14'552.39
- 0.51%
- 74.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:00 / 21.10.26 |
71.84 | 1.24% | 0.88 | 0.0000 | 0.0000 | 3'365'709 | |
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | 0.29% | 0.16 | 0.0000 | 0.0000 | 671'003 | |
|
Amrize N 17:39:03 / 21.10.26 |
32.05 | 0.22% | 0.07 | 0.0000 | 0.0000 | 1'150'245 | |
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | -0.43% | -0.75 | 174.25 | 0.0000 | 383'612 | |
|
Geberit N 17:31:36 / 21.10.26 |
558.60 | 0.22% | 1.20 | 550.00 | 0.0000 | 45'159 | |
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 0.05% | 2.00 | 3'950.00 | 0.0000 | 12'393 | |
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | 0.12% | 0.08 | 0.0000 | 0.0000 | 803'150 | |
|
Logitech N 17:31:36 / 21.10.26 |
90.44 | 1.64% | 1.46 | 0.0000 | 0.0000 | 465'259 | |
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | -0.22% | -1.40 | 624.00 | 0.0000 | 169'131 | |
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 0.43% | 0.36 | 0.0000 | 0.0000 | 2'885'658 | |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 0.30% | 0.38 | 0.0000 | 0.0000 | 2'068'412 | |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -0.07% | -0.40 | 0.0000 | 0.0000 | 56'771 | |
|
Richemont N 17:32:39 / 21.10.26 |
175.60 | -0.23% | -0.40 | 175.00 | 0.0000 | 311'475 | |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 0.54% | 2.10 | 0.0000 | 0.0000 | 812'900 | |
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 1.76% | 1.36 | 78.48 | 0.0000 | 855'629 | |
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 0.65% | 1.20 | 186.40 | 186.40 | 174'996 | |
|
SMI 17:31:36 / 21.10.26 |
14'552.39 | 0.51% | 74.02 | ||||
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 0.99% | 9.20 | 938.60 | 0.0000 | 40'241 | |
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 0.30% | 0.45 | 0.0000 | 0.0000 | 447'988 | |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 1.13% | 0.44 | 0.0000 | 0.0000 | 3'177'208 | |
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 0.81% | 5.00 | 0.0000 | 0.0000 | 185'113 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 33.33% | 107.48% | 6.31% | 9.92% | 16.34% | 62.92% | 182.44% |
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 25.87% | -0.15% | 3.58% | 15.88% | 20.28% | 11.04% | 37.98% |
|
ABB N 17:39:00 / 21.10.26 |
71.84 | 19.82% | 44.61% | -8.92% | -12.84% | -5.85% | 24.59% | 140.22% |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 18.80% | 52.60% | 5.69% | 7.93% | 8.38% | 39.75% | 63.14% |
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | 16.21% | 16.65% | 6.53% | 11.00% | 8.49% | 11.36% | 87.74% |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 15.42% | 42.62% | 3.44% | 7.89% | -2.20% | 21.00% | 49.17% |
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 14.60% | 16.04% | 3.91% | 9.23% | 12.90% | 2.55% | 58.76% |
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 13.47% | -14.50% | 4.24% | 0.38% | 3.48% | 4.97% | -14.98% |
|
SMI 17:31:36 / 21.10.26 |
14'552.39 | 9.68% | 24.80% | 2.99% | 4.53% | 0.46% | 15.36% | 39.91% |
|
Logitech N 17:31:36 / 21.10.26 |
90.44 | 9.12% | 18.58% | 6.37% | 2.77% | 2.98% | 3.69% | 44.35% |
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | 7.96% | 73.89% | 1.40% | 8.30% | -1.61% | 27.84% | 0.00% |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 5.79% | 41.00% | 0.18% | -0.25% | -7.66% | 30.97% | 85.22% |
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 5.55% | 10.99% | 5.81% | 8.26% | 0.92% | 1.99% | -15.61% |
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 2.96% | 15.00% | 5.58% | 6.99% | 1.20% | 10.47% | 48.51% |
|
Richemont N 17:32:39 / 21.10.26 |
175.60 | 2.30% | 27.63% | 1.04% | 3.05% | -6.84% | 9.65% | 67.70% |
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 1.37% | 32.85% | 3.44% | 3.69% | -0.47% | 9.11% | 66.98% |
|
Geberit N 17:31:36 / 21.10.26 |
558.60 | -10.04% | 8.32% | 2.99% | 2.99% | 5.76% | -8.93% | 33.70% |
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | -11.88% | -27.49% | 4.76% | 3.52% | -2.14% | -8.21% | -13.84% |
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | -16.51% | 46.01% | 1.12% | -3.99% | -11.76% | -4.86% | 132.25% |
|
Amrize N 17:39:03 / 21.10.26 |
32.05 | -26.60% | 0.00% | 6.30% | 1.94% | -21.00% | -17.23% | 0.00% |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -37.76% | -50.29% | 2.31% | -2.15% | -10.59% | -38.03% | -35.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:00 / 21.10.26 |
71.84 | 1.24% |
72.22 09:01 |
70.96 11:07 |
89.14 22.06.26 |
58.76 20.01.26 |
3'365'709 |
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | 0.29% |
56.14 09:06 |
55.42 16:05 |
68.34 26.02.26 |
47.80 11.05.26 |
671'003 |
|
Amrize N 17:39:03 / 21.10.26 |
32.05 | 0.22% |
32.35 15:22 |
31.79 16:05 |
51.34 25.02.26 |
29.85 08.10.26 |
1'150'245 |
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | -0.43% |
176.35 12:50 |
173.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
383'612 |
|
Geberit N 17:31:36 / 21.10.26 |
558.60 | 0.22% |
558.60 15:25 |
552.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
45'159 |
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 0.05% |
3'963.00 10:29 |
3'929.00 09:01 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
12'393 |
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | 0.12% |
65.12 13:46 |
64.20 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
803'150 |
|
Logitech N 17:31:36 / 21.10.26 |
90.44 | 1.64% |
90.68 16:51 |
88.92 09:19 |
102.80 02.06.26 |
65.00 28.01.26 |
465'259 |
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | -0.22% |
627.80 12:08 |
616.20 13:43 |
627.80 21.10.26 |
454.60 23.03.26 |
169'131 |
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 0.43% |
83.69 15:10 |
82.57 09:11 |
87.09 22.07.26 |
70.29 26.01.26 |
2'885'658 |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 0.30% |
127.08 16:32 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'068'412 |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -0.07% |
612.20 15:00 |
601.60 09:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
56'771 |
|
Richemont N 17:32:39 / 21.10.26 |
175.60 | -0.23% |
176.60 09:03 |
174.90 16:07 |
202.20 11.08.26 |
127.20 23.03.26 |
311'475 |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 0.54% |
392.00 17:31 |
386.50 09:34 |
392.00 21.10.26 |
291.00 23.03.26 |
812'900 |
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 1.76% |
78.48 17:31 |
76.52 09:01 |
78.48 21.10.26 |
56.94 05.01.26 |
855'629 |
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 0.65% |
186.10 15:25 |
182.15 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
174'996 |
|
SMI 17:31:36 / 21.10.26 |
14'552.39 | 0.51% |
14'552.39 17:31 |
14'428.60 09:12 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 0.99% |
940.40 16:45 |
930.20 09:06 |
962.20 05.08.26 |
793.00 12.03.26 |
40'241 |
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 0.30% |
152.80 11:14 |
151.15 09:01 |
152.85 20.10.26 |
114.05 02.06.26 |
447'988 |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 1.13% |
39.56 15:28 |
38.84 09:11 |
45.04 08.09.26 |
28.25 23.03.26 |
3'177'208 |
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 0.81% |
624.60 17:31 |
617.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
185'113 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
SIX EURO 50 17:29 / 21.10.26 |
6'266.01 | 1.34% | |
|
SIX Germany 40 17:29 / 21.10.26 |
25'698.80 | 1.35% | |
|
SIX US 500 21:59 / 21.10.26 |
7'828.87 | 0.59% | |
|
SIX US Tech 100 21:59 / 21.10.26 |
30'789.17 | 0.90% | |
|
SIX Japan 225 08:29 / 21.10.26 |
58'348.62 | 0.87% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 23:13 / 21.10.26 |
0.9262 | -0.09% | |
|
USD/CHF 23:13 / 21.10.26 |
0.8245 | -0.07% | |
|
Gold 1 Uz 23:13 / 21.10.26 |
4'140.97 | 0.39% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |