Die Ticketplattform erhält beim Kapitalmarkttag die Chance, ihre Strategie zum partnerfinanzierten Bau von Konzerthallen zu erklären. Ausserdem fordert Aktivist Ananym Capital grosse Aktienrückkäufe. Geld dafür ist vorhanden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.11.2026 - 12:46:32
- 14'887.24
- 0.98%
- 144.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:46:32 / 04.11.26 |
71.74 | -1.05% | -0.76 | 71.72 | 71.74 | 953'181 | |
|
Alcon N 12:45:54 / 04.11.26 |
60.12 | 0.47% | 0.28 | 60.10 | 60.14 | 141'784 | |
|
Amrize N 12:45:16 / 04.11.26 |
35.29 | 0.54% | 0.19 | 35.28 | 35.30 | 273'383 | |
|
Galderma Group N 12:45:02 / 04.11.26 |
191.75 | 1.46% | 2.75 | 191.75 | 191.85 | 62'958 | |
|
Geberit N 12:46:12 / 04.11.26 |
582.60 | 1.15% | 6.60 | 582.60 | 582.80 | 17'905 | |
|
Givaudan N 12:45:15 / 04.11.26 |
4'006.00 | 1.42% | 56.00 | 4'007.00 | 4'008.00 | 3'721 | |
|
Holcim N 12:46:03 / 04.11.26 |
73.18 | 2.81% | 2.00 | 73.16 | 73.18 | 380'708 | |
|
Logitech N 12:46:10 / 04.11.26 |
78.94 | 3.38% | 2.58 | 78.88 | 78.92 | 199'687 | |
|
Lonza N 12:45:58 / 04.11.26 |
662.00 | 1.50% | 9.80 | 661.80 | 662.00 | 31'663 | |
|
Nestlé N 12:46:04 / 04.11.26 |
84.81 | 0.47% | 0.40 | 84.80 | 84.81 | 386'478 | |
|
Novartis N 12:46:06 / 04.11.26 |
132.64 | 0.87% | 1.14 | 132.62 | 132.64 | 761'720 | |
|
Partners N 12:46:26 / 04.11.26 |
673.80 | 2.49% | 16.40 | 673.60 | 674.00 | 29'806 | |
|
Richemont N 12:46:22 / 04.11.26 |
171.05 | 3.01% | 5.00 | 171.05 | 171.10 | 146'746 | |
|
Roche PS 12:46:19 / 04.11.26 |
392.20 | 0.31% | 1.20 | 392.10 | 392.20 | 235'134 | |
|
Sandoz Group N 12:46:18 / 04.11.26 |
82.24 | -0.65% | -0.54 | 82.22 | 82.24 | 138'462 | |
|
Sika N 12:45:59 / 04.11.26 |
184.80 | 0.96% | 1.75 | 184.75 | 184.85 | 87'141 | |
|
SMI 12:46:34 / 04.11.26 |
14'887.54 | 0.98% | 144.45 | ||||
|
Swiss Life N 12:45:25 / 04.11.26 |
977.20 | 1.26% | 12.20 | 977.20 | 977.60 | 11'350 | |
|
Swiss Re N 12:46:00 / 04.11.26 |
153.15 | -0.20% | -0.30 | 153.15 | 153.25 | 246'634 | |
|
UBS N 12:46:27 / 04.11.26 |
40.99 | 3.85% | 1.52 | 40.98 | 41.00 | 2'062'933 | |
|
Zurich Insurance N 12:45:00 / 04.11.26 |
630.00 | 0.74% | 4.60 | 629.80 | 630.00 | 52'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:46:18 / 04.11.26 |
82.24 | 43.12% | 122.71% | 2.95% | 16.26% | 13.22% | 51.40% | 241.15% |
|
Givaudan N 12:45:15 / 04.11.26 |
4'006.00 | 25.56% | -0.40% | 2.35% | 17.20% | 22.13% | 20.66% | 29.21% |
|
ABB N 12:46:32 / 04.11.26 |
71.74 | 22.42% | 47.75% | -1.56% | -10.19% | -14.06% | 23.99% | 132.97% |
|
Lonza N 12:45:58 / 04.11.26 |
662.00 | 21.27% | 21.72% | 5.11% | 14.69% | 16.92% | 22.96% | 98.18% |
|
Novartis N 12:46:06 / 04.11.26 |
132.64 | 19.98% | 48.25% | 2.65% | 10.51% | 6.80% | 30.58% | 57.79% |
|
Roche PS 12:46:19 / 04.11.26 |
392.20 | 19.13% | 53.03% | -1.65% | 8.94% | 7.31% | 47.94% | 64.81% |
|
Galderma Group N 12:45:02 / 04.11.26 |
191.75 | 16.59% | 87.80% | 3.54% | 17.93% | 8.95% | 30.98% | 0.00% |
|
Swiss Re N 12:46:00 / 04.11.26 |
153.15 | 15.51% | 16.96% | 2.03% | 6.54% | 11.63% | 2.27% | 54.59% |
|
Sika N 12:45:59 / 04.11.26 |
184.80 | 12.58% | -15.18% | 4.88% | 6.36% | -4.30% | 21.14% | -19.64% |
|
SMI 12:46:34 / 04.11.26 |
14'887.54 | 12.21% | 27.09% | 2.10% | 7.81% | 3.03% | 20.41% | 39.35% |
|
Nestlé N 12:46:04 / 04.11.26 |
84.81 | 7.20% | 12.73% | 2.42% | 12.24% | 7.27% | 7.30% | -15.38% |
|
UBS N 12:46:27 / 04.11.26 |
40.99 | 6.79% | 42.34% | 6.19% | 4.22% | -6.09% | 31.46% | 79.57% |
|
Swiss Life N 12:45:25 / 04.11.26 |
977.20 | 5.26% | 37.94% | 2.60% | 9.45% | 4.71% | 11.02% | 63.78% |
|
Zurich Insurance N 12:45:00 / 04.11.26 |
630.00 | 3.92% | 16.07% | 1.88% | 9.95% | 6.92% | 10.99% | 43.01% |
|
Richemont N 12:46:22 / 04.11.26 |
171.05 | -3.49% | 20.41% | 4.24% | -0.90% | -11.69% | 7.92% | 47.67% |
|
Alcon N 12:45:54 / 04.11.26 |
60.12 | -5.44% | -22.18% | 4.30% | 14.08% | 1.52% | 0.47% | -10.71% |
|
Logitech N 12:46:10 / 04.11.26 |
78.94 | -6.35% | 1.76% | -3.76% | -7.17% | -3.90% | -17.67% | 6.86% |
|
Geberit N 12:46:12 / 04.11.26 |
582.60 | -7.04% | 11.93% | 2.17% | 10.38% | 6.63% | -5.70% | 21.80% |
|
Holcim N 12:46:03 / 04.11.26 |
73.18 | -8.46% | 60.09% | 7.46% | 14.92% | 1.81% | 2.78% | 137.28% |
|
Amrize N 12:45:16 / 04.11.26 |
35.29 | -19.44% | 0.00% | 6.65% | 16.28% | -7.50% | -14.47% | 0.00% |
|
Partners N 12:46:26 / 04.11.26 |
673.80 | -33.08% | -46.55% | 4.56% | 13.93% | -7.80% | -29.91% | -34.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:46:32 / 04.11.26 |
71.74 | -1.05% |
72.82 09:16 |
71.32 10:30 |
89.14 22.06.26 |
58.76 20.01.26 |
953'181 |
|
Alcon N 12:45:54 / 04.11.26 |
60.12 | 0.47% |
60.14 12:45 |
59.16 09:22 |
68.34 26.02.26 |
47.80 11.05.26 |
141'784 |
|
Amrize N 12:45:16 / 04.11.26 |
35.29 | 0.54% |
35.33 11:53 |
34.29 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
273'383 |
|
Galderma Group N 12:45:02 / 04.11.26 |
191.75 | 1.46% |
192.35 11:49 |
189.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
62'958 |
|
Geberit N 12:46:12 / 04.11.26 |
582.60 | 1.15% |
584.20 10:25 |
570.20 09:07 |
659.80 24.02.26 |
490.40 20.05.26 |
17'905 |
|
Givaudan N 12:45:15 / 04.11.26 |
4'006.00 | 1.42% |
4'009.00 11:30 |
3'904.00 09:04 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
3'721 |
|
Holcim N 12:46:03 / 04.11.26 |
73.18 | 2.81% |
73.30 11:55 |
71.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
380'708 |
|
Logitech N 12:46:10 / 04.11.26 |
78.94 | 3.38% |
79.02 12:28 |
76.00 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
199'687 |
|
Lonza N 12:45:58 / 04.11.26 |
662.00 | 1.50% |
662.20 12:30 |
648.80 09:22 |
662.20 04.11.26 |
454.60 23.03.26 |
31'663 |
|
Nestlé N 12:46:04 / 04.11.26 |
84.81 | 0.47% |
84.93 10:25 |
83.79 09:14 |
87.09 22.07.26 |
70.29 26.01.26 |
386'478 |
|
Novartis N 12:46:06 / 04.11.26 |
132.64 | 0.87% |
132.74 12:06 |
130.70 09:15 |
135.06 30.10.26 |
107.68 05.01.26 |
761'720 |
|
Partners N 12:46:26 / 04.11.26 |
673.80 | 2.49% |
675.60 11:30 |
659.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
29'806 |
|
Richemont N 12:46:22 / 04.11.26 |
171.05 | 3.01% |
171.05 12:43 |
166.15 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
146'746 |
|
Roche PS 12:46:19 / 04.11.26 |
392.20 | 0.31% |
392.50 12:45 |
387.00 09:15 |
405.90 30.10.26 |
291.00 23.03.26 |
235'134 |
|
Sandoz Group N 12:46:18 / 04.11.26 |
82.24 | -0.65% |
83.04 09:01 |
81.74 10:37 |
85.62 29.10.26 |
56.94 05.01.26 |
138'462 |
|
Sika N 12:45:59 / 04.11.26 |
184.80 | 0.96% |
185.00 11:54 |
182.90 09:06 |
197.60 06.08.26 |
120.35 23.03.26 |
87'141 |
|
SMI 12:46:34 / 04.11.26 |
14'887.54 | 0.98% |
14'890.89 12:45 |
14'710.71 09:15 |
14'890.89 04.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:45:25 / 04.11.26 |
977.20 | 1.26% |
978.80 12:02 |
964.20 09:15 |
978.80 04.11.26 |
793.00 12.03.26 |
11'350 |
|
Swiss Re N 12:46:00 / 04.11.26 |
153.15 | -0.20% |
153.80 09:01 |
151.30 11:00 |
154.75 26.10.26 |
114.05 02.06.26 |
246'634 |
|
UBS N 12:46:27 / 04.11.26 |
40.99 | 3.85% |
41.15 12:42 |
39.55 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
2'062'933 |
|
Zurich Insurance N 12:45:00 / 04.11.26 |
630.00 | 0.74% |
631.60 12:27 |
622.00 09:12 |
631.60 04.11.26 |
521.00 09.03.26 |
52'873 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 04.11.26 |
14'887.54 | 0.98% | |
|
SIX EURO 50 12:01 / 04.11.26 |
6'327.34 | 1.68% | |
|
SIX Germany 40 12:01 / 04.11.26 |
26'346.87 | 1.55% | |
|
SIX US 500 20:59 / 03.11.26 |
7'630.34 | 0.36% | |
|
SIX US Tech 100 20:59 / 03.11.26 |
29'075.32 | 0.85% | |
|
SIX Japan 225 06:29 / 04.11.26 |
56'015.24 | -1.17% | |
|
VSMI Vola-Index 12:46 / 04.11.26 |
15.824 | -5.55% | |
|
EUR/CHF 13:01 / 04.11.26 |
0.9194 | 0.10% | |
|
USD/CHF 13:01 / 04.11.26 |
0.8171 | -0.44% | |
|
Gold 1 Uz 13:01 / 04.11.26 |
4'041.12 | 2.82% | |
|
Rohöl Brent 13:01 / 04.11.26 |
102.29 | -1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 04.11.26 |
14'887.24 | 0.98% |
Top 5zur Gesamtübersicht
|
UBS N 12:46 / 04.11.26 |
40.99 | 3.85% | |
|
Logitech N 12:46 / 04.11.26 |
78.94 | 3.38% | |
|
Richemont N 12:46 / 04.11.26 |
171.05 | 3.01% | |
|
Holcim N 12:46 / 04.11.26 |
73.18 | 2.81% | |
|
Partners N 12:46 / 04.11.26 |
673.80 | 2.49% |
Flop 5zur Gesamtübersicht
|
ABB N 12:46 / 04.11.26 |
71.74 | -1.05% | |
|
Sandoz Group N 12:46 / 04.11.26 |
82.24 | -0.65% | |
|
Swiss Re N 12:46 / 04.11.26 |
153.15 | -0.20% | |
|
Roche PS 12:46 / 04.11.26 |
392.20 | 0.31% | |
|
Alcon N 12:45 / 04.11.26 |
60.12 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 04.11.26 |
20'985.36 | 0.90% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 12:42 / 04.11.26 |
45.20 | 19.10% | |
|
WISeQey Rg 12:43 / 04.11.26 |
6.584 | 8.29% | |
|
Barry Callebaut N 12:46 / 04.11.26 |
1'270.00 | 5.83% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Cosmo Pharma N 12:46 / 04.11.26 |
60.30 | 5.05% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 04.11.26 |
0.0202 | -5.61% | |
|
BC Jura N 12:23 / 04.11.26 |
74.00 | -4.52% | |
|
INFICON HLDG N 12:39 / 04.11.26 |
168.00 | -3.00% | |
|
Burckhardt N 12:27 / 04.11.26 |
521.00 | -2.25% | |
|
TX Group N 12:41 / 04.11.26 |
189.00 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 04.11.26 |
2'395.57 | 0.89% |
Top 5zur Gesamtübersicht
|
UBS N 12:46 / 04.11.26 |
40.99 | 3.85% | |
|
Julius Bär N 12:46 / 04.11.26 |
71.70 | 3.40% | |
|
Logitech N 12:46 / 04.11.26 |
78.94 | 3.38% | |
|
Richemont N 12:46 / 04.11.26 |
171.05 | 3.01% | |
|
Holcim N 12:46 / 04.11.26 |
73.18 | 2.81% |
Flop 5zur Gesamtübersicht
|
VAT N 12:45 / 04.11.26 |
559.20 | -1.55% | |
|
ABB N 12:46 / 04.11.26 |
71.74 | -1.05% | |
|
Sandoz Group N 12:46 / 04.11.26 |
82.24 | -0.65% | |
|
Swiss Re N 12:46 / 04.11.26 |
153.15 | -0.20% | |
|
Roche PS 12:46 / 04.11.26 |
392.10 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 04.11.26 |
3'243.03 | 0.58% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:46 / 04.11.26 |
1'270.00 | 5.83% | |
|
Julius Bär N 12:46 / 04.11.26 |
71.70 | 3.40% | |
|
Avolta N 12:45 / 04.11.26 |
48.68 | 2.61% | |
|
Straumann N 12:46 / 04.11.26 |
103.00 | 1.93% | |
|
Flughafen Zürich N 12:43 / 04.11.26 |
211.80 | 1.63% |
Flop 5zur Gesamtübersicht
|
VAT N 12:45 / 04.11.26 |
559.20 | -1.55% | |
|
Belimo N 12:43 / 04.11.26 |
782.00 | -0.76% | |
|
Lindt N 12:22 / 04.11.26 |
87'400.00 | -0.68% | |
|
Ems-Chemie N 12:41 / 04.11.26 |
848.50 | -0.18% | |
|
PSP N 12:34 / 04.11.26 |
155.60 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |