Die Ticketplattform erhält beim Kapitalmarkttag die Chance, ihre Strategie zum partnerfinanzierten Bau von Konzerthallen zu erklären. Ausserdem fordert Aktivist Ananym Capital grosse Aktienrückkäufe. Geld dafür ist vorhanden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.11.2026 - 09:16:29
- 14'728.54
- -0.10%
- -14.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:16:25 / 04.11.26 |
72.80 | 0.41% | 0.30 | 72.76 | 72.82 | 226'988 | |
|
Alcon N 09:16:12 / 04.11.26 |
59.46 | -0.64% | -0.38 | 59.42 | 59.48 | 57'367 | |
|
Amrize N 09:16:27 / 04.11.26 |
34.84 | -0.74% | -0.26 | 34.82 | 34.85 | 65'739 | |
|
Galderma Group N 09:16:24 / 04.11.26 |
189.70 | 0.37% | 0.70 | 189.60 | 189.75 | 11'046 | |
|
Geberit N 09:16:28 / 04.11.26 |
575.00 | -0.17% | -1.00 | 574.40 | 575.00 | 7'129 | |
|
Givaudan N 09:16:29 / 04.11.26 |
3'924.00 | -0.66% | -26.00 | 3'922.00 | 3'925.00 | 904 | |
|
Holcim N 09:16:24 / 04.11.26 |
72.20 | 1.43% | 1.02 | 72.08 | 72.14 | 83'269 | |
|
Logitech N 09:16:24 / 04.11.26 |
77.02 | 0.86% | 0.66 | 76.98 | 77.04 | 26'411 | |
|
Lonza N 09:16:21 / 04.11.26 |
651.20 | -0.15% | -1.00 | 650.80 | 651.40 | 5'282 | |
|
Nestlé N 09:16:07 / 04.11.26 |
83.92 | -0.58% | -0.49 | 83.91 | 83.95 | 120'393 | |
|
Novartis N 09:16:24 / 04.11.26 |
131.02 | -0.37% | -0.48 | 130.96 | 131.00 | 182'150 | |
|
Partners N 09:16:29 / 04.11.26 |
664.40 | 1.06% | 7.00 | 664.00 | 664.60 | 4'683 | |
|
Richemont N 09:16:21 / 04.11.26 |
167.30 | 0.75% | 1.25 | 167.20 | 167.25 | 23'087 | |
|
Roche PS 09:16:25 / 04.11.26 |
387.90 | -0.79% | -3.10 | 387.90 | 388.10 | 41'836 | |
|
Sandoz Group N 09:16:21 / 04.11.26 |
82.20 | -0.70% | -0.58 | 82.18 | 82.26 | 19'655 | |
|
Sika N 09:15:51 / 04.11.26 |
184.10 | 0.57% | 1.05 | 183.85 | 184.05 | 9'865 | |
|
SMI 09:16:30 / 04.11.26 |
14'728.42 | -0.10% | -14.67 | ||||
|
Swiss Life N 09:16:12 / 04.11.26 |
964.80 | -0.02% | -0.20 | 965.40 | 965.80 | 1'187 | |
|
Swiss Re N 09:16:28 / 04.11.26 |
152.00 | -0.94% | -1.45 | 152.00 | 152.10 | 50'035 | |
|
UBS N 09:16:24 / 04.11.26 |
40.18 | 1.80% | 0.71 | 40.17 | 40.19 | 243'212 | |
|
Zurich Insurance N 09:16:22 / 04.11.26 |
623.60 | -0.29% | -1.80 | 623.40 | 623.80 | 8'551 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:16:21 / 04.11.26 |
82.20 | 43.12% | 122.71% | 2.90% | 16.20% | 13.16% | 51.33% | 241.15% |
|
Givaudan N 09:16:29 / 04.11.26 |
3'924.00 | 25.56% | -0.40% | 0.26% | 14.80% | 19.63% | 18.19% | 29.21% |
|
ABB N 09:16:25 / 04.11.26 |
72.80 | 22.42% | 47.75% | -0.11% | -8.86% | -12.79% | 25.82% | 132.97% |
|
Lonza N 09:16:21 / 04.11.26 |
651.20 | 21.27% | 21.72% | 3.40% | 12.82% | 15.01% | 20.95% | 98.18% |
|
Novartis N 09:16:24 / 04.11.26 |
131.02 | 19.98% | 48.25% | 1.39% | 9.17% | 5.49% | 28.98% | 57.79% |
|
Roche PS 09:16:25 / 04.11.26 |
387.90 | 19.13% | 53.03% | -2.73% | 7.75% | 6.13% | 46.32% | 64.81% |
|
Galderma Group N 09:16:24 / 04.11.26 |
189.70 | 16.59% | 87.80% | 2.43% | 16.67% | 7.78% | 29.58% | 0.00% |
|
Swiss Re N 09:16:28 / 04.11.26 |
152.00 | 15.51% | 16.96% | 1.27% | 5.74% | 10.79% | 1.50% | 54.59% |
|
Sika N 09:15:51 / 04.11.26 |
184.10 | 12.58% | -15.18% | 4.48% | 5.96% | -4.66% | 20.68% | -19.64% |
|
SMI 09:16:30 / 04.11.26 |
14'728.42 | 11.01% | 27.09% | 1.01% | 6.66% | 1.93% | 19.13% | 39.35% |
|
Nestlé N 09:16:07 / 04.11.26 |
83.92 | 7.20% | 12.73% | 1.34% | 11.06% | 6.15% | 6.17% | -15.38% |
|
UBS N 09:16:24 / 04.11.26 |
40.18 | 6.79% | 42.34% | 4.09% | 2.16% | -7.95% | 28.86% | 79.57% |
|
Swiss Life N 09:16:12 / 04.11.26 |
964.80 | 5.26% | 37.94% | 1.30% | 8.06% | 3.39% | 9.61% | 63.78% |
|
Zurich Insurance N 09:16:22 / 04.11.26 |
623.60 | 3.92% | 16.07% | 0.84% | 8.83% | 5.84% | 9.87% | 43.01% |
|
Richemont N 09:16:21 / 04.11.26 |
167.30 | -3.49% | 20.41% | 1.95% | -3.07% | -13.63% | 5.55% | 47.67% |
|
Alcon N 09:16:12 / 04.11.26 |
59.46 | -5.44% | -22.18% | 3.16% | 12.83% | 0.41% | -0.64% | -10.71% |
|
Logitech N 09:16:24 / 04.11.26 |
77.02 | -6.35% | 1.76% | -6.10% | -9.43% | -6.23% | -19.67% | 6.86% |
|
Geberit N 09:16:28 / 04.11.26 |
575.00 | -7.04% | 11.93% | 0.84% | 8.94% | 5.23% | -6.93% | 21.80% |
|
Holcim N 09:16:24 / 04.11.26 |
72.20 | -8.46% | 60.09% | 6.02% | 13.38% | 0.45% | 1.40% | 137.28% |
|
Amrize N 09:16:27 / 04.11.26 |
34.84 | -19.44% | 0.00% | 5.29% | 14.79% | -8.68% | -15.56% | 0.00% |
|
Partners N 09:16:29 / 04.11.26 |
664.40 | -33.08% | -46.55% | 3.10% | 12.34% | -9.09% | -30.89% | -34.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:16:25 / 04.11.26 |
72.80 | 0.41% |
72.82 09:16 |
71.40 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
226'988 |
|
Alcon N 09:16:12 / 04.11.26 |
59.46 | -0.64% |
59.60 09:03 |
59.26 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
57'367 |
|
Amrize N 09:16:27 / 04.11.26 |
34.84 | -0.74% |
34.86 09:16 |
34.29 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
65'739 |
|
Galderma Group N 09:16:24 / 04.11.26 |
189.70 | 0.37% |
190.70 09:03 |
189.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
11'046 |
|
Geberit N 09:16:28 / 04.11.26 |
575.00 | -0.17% |
575.60 09:02 |
570.20 09:07 |
659.80 24.02.26 |
490.40 20.05.26 |
7'129 |
|
Givaudan N 09:16:29 / 04.11.26 |
3'924.00 | -0.66% |
3'933.00 09:01 |
3'904.00 09:04 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
904 |
|
Holcim N 09:16:24 / 04.11.26 |
72.20 | 1.43% |
72.34 09:11 |
71.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
83'269 |
|
Logitech N 09:16:24 / 04.11.26 |
77.02 | 0.86% |
77.16 09:10 |
76.00 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
26'411 |
|
Lonza N 09:16:21 / 04.11.26 |
651.20 | -0.15% |
654.20 09:01 |
650.80 09:15 |
654.20 04.11.26 |
454.60 23.03.26 |
5'282 |
|
Nestlé N 09:16:07 / 04.11.26 |
83.92 | -0.58% |
84.66 09:01 |
83.79 09:14 |
87.09 22.07.26 |
70.29 26.01.26 |
120'393 |
|
Novartis N 09:16:24 / 04.11.26 |
131.02 | -0.37% |
132.06 09:02 |
130.70 09:15 |
135.06 30.10.26 |
107.68 05.01.26 |
182'150 |
|
Partners N 09:16:29 / 04.11.26 |
664.40 | 1.06% |
665.00 09:15 |
659.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
4'683 |
|
Richemont N 09:16:21 / 04.11.26 |
167.30 | 0.75% |
167.75 09:04 |
166.15 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
23'087 |
|
Roche PS 09:16:25 / 04.11.26 |
387.90 | -0.79% |
391.50 09:02 |
387.00 09:15 |
405.90 30.10.26 |
291.00 23.03.26 |
41'836 |
|
Sandoz Group N 09:16:21 / 04.11.26 |
82.20 | -0.70% |
83.04 09:01 |
82.14 09:15 |
85.62 29.10.26 |
56.94 05.01.26 |
19'655 |
|
Sika N 09:15:51 / 04.11.26 |
184.10 | 0.57% |
184.10 09:15 |
182.90 09:06 |
197.60 06.08.26 |
120.35 23.03.26 |
9'865 |
|
SMI 09:16:30 / 04.11.26 |
14'728.42 | -0.10% |
14'764.97 09:04 |
14'710.71 09:15 |
14'863.48 03.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:16:12 / 04.11.26 |
964.80 | -0.02% |
969.60 09:01 |
964.20 09:15 |
969.60 04.11.26 |
793.00 12.03.26 |
1'187 |
|
Swiss Re N 09:16:28 / 04.11.26 |
152.00 | -0.94% |
153.80 09:01 |
151.90 09:12 |
154.75 26.10.26 |
114.05 02.06.26 |
50'035 |
|
UBS N 09:16:24 / 04.11.26 |
40.18 | 1.80% |
40.18 09:16 |
39.55 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
243'212 |
|
Zurich Insurance N 09:16:22 / 04.11.26 |
623.60 | -0.29% |
628.00 09:01 |
622.00 09:12 |
630.00 30.10.26 |
521.00 09.03.26 |
8'551 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 04.11.26 |
14'727.81 | -0.10% | |
|
SIX EURO 50 08:31 / 04.11.26 |
6'257.97 | 0.56% | |
|
SIX Germany 40 08:31 / 04.11.26 |
26'032.88 | 0.34% | |
|
SIX US 500 20:59 / 03.11.26 |
7'630.34 | 0.36% | |
|
SIX US Tech 100 20:59 / 03.11.26 |
29'075.32 | 0.85% | |
|
SIX Japan 225 06:29 / 04.11.26 |
56'015.24 | -1.17% | |
|
VSMI Vola-Index 09:16 / 04.11.26 |
17.018 | 1.58% | |
|
EUR/CHF 09:31 / 04.11.26 |
0.9172 | -0.14% | |
|
USD/CHF 09:31 / 04.11.26 |
0.8156 | -0.63% | |
|
Gold 1 Uz 09:31 / 04.11.26 |
4'029.85 | 2.53% | |
|
Rohöl Brent 09:31 / 04.11.26 |
103.90 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 04.11.26 |
14'728.54 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 09:16 / 04.11.26 |
40.18 | 1.80% | |
|
Holcim N 09:16 / 04.11.26 |
72.20 | 1.43% | |
|
Partners N 09:16 / 04.11.26 |
664.40 | 1.06% | |
|
Logitech N 09:16 / 04.11.26 |
77.02 | 0.86% | |
|
Richemont N 09:16 / 04.11.26 |
167.30 | 0.75% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:16 / 04.11.26 |
152.00 | -0.94% | |
|
Roche PS 09:16 / 04.11.26 |
387.90 | -0.79% | |
|
Amrize N 09:16 / 04.11.26 |
34.84 | -0.74% | |
|
Sandoz Group N 09:16 / 04.11.26 |
82.20 | -0.70% | |
|
Givaudan N 09:16 / 04.11.26 |
3'924.00 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 04.11.26 |
20'749.51 | -0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:01 / 04.11.26 |
0.1476 | 8.37% | |
|
WISeQey Rg 09:01 / 04.11.26 |
6.588 | 8.36% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Asmallworld N 09:01 / 04.11.26 |
1.460 | 2.82% | |
|
Addex N 09:01 / 04.11.26 |
0.0220 | 2.80% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:14 / 04.11.26 |
91.00 | -6.09% | |
|
Clariant N 09:16 / 04.11.26 |
10.350 | -2.27% | |
|
Burckhardt N 09:16 / 04.11.26 |
523.00 | -1.88% | |
|
Newron Pharma N 09:16 / 04.11.26 |
8.810 | -1.67% | |
|
IVF Hartmann N 09:13 / 04.11.26 |
123.00 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:16 / 04.11.26 |
2'372.42 | -0.08% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:16 / 04.11.26 |
70.70 | 1.96% | |
|
UBS N 09:16 / 04.11.26 |
40.18 | 1.80% | |
|
Holcim N 09:16 / 04.11.26 |
72.20 | 1.43% | |
|
Partners N 09:16 / 04.11.26 |
664.40 | 1.06% | |
|
Logitech N 09:16 / 04.11.26 |
77.02 | 0.86% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:16 / 04.11.26 |
152.10 | -0.88% | |
|
Kühne + Nagel N 09:15 / 04.11.26 |
239.30 | -0.87% | |
|
Roche PS 09:16 / 04.11.26 |
387.90 | -0.79% | |
|
Amrize N 09:16 / 04.11.26 |
34.84 | -0.74% | |
|
Sandoz Group N 09:16 / 04.11.26 |
82.20 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:16 / 04.11.26 |
3'205.40 | -0.58% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:16 / 04.11.26 |
70.70 | 1.96% | |
|
Accelleron N 09:11 / 04.11.26 |
66.00 | 0.61% | |
|
Swissquote Grp Rg 09:16 / 04.11.26 |
34.42 | 0.53% | |
|
VAT N 09:16 / 04.11.26 |
570.20 | 0.39% | |
|
Belimo N 09:16 / 04.11.26 |
790.50 | 0.32% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:14 / 04.11.26 |
91.00 | -6.09% | |
|
Barry Callebaut N 09:15 / 04.11.26 |
1'181.00 | -1.58% | |
|
SIG Group N 09:14 / 04.11.26 |
14.680 | -0.94% | |
|
Kühne + Nagel N 09:15 / 04.11.26 |
239.30 | -0.87% | |
|
Schindler N 09:16 / 04.11.26 |
295.50 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |