Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.09.2026 - 11:19:43
- 14'242.24
- -1.07%
- -153.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:19:32 / 07.09.26 |
78.56 | 1.03% | 0.80 | 78.54 | 78.56 | 248'019 | |
|
Alcon N 11:19:40 / 07.09.26 |
56.56 | -1.29% | -0.74 | 56.54 | 56.58 | 119'658 | |
|
Amrize N 11:19:39 / 07.09.26 |
35.69 | 0.62% | 0.22 | 35.68 | 35.71 | 215'170 | |
|
Geberit N 11:18:02 / 07.09.26 |
564.80 | 0.25% | 1.40 | 564.80 | 565.20 | 9'414 | |
|
Givaudan N 11:19:07 / 07.09.26 |
3'239.00 | -0.34% | -11.00 | 3'240.00 | 3'242.00 | 1'296 | |
|
Holcim N 11:19:37 / 07.09.26 |
73.60 | -0.33% | -0.24 | 73.60 | 73.64 | 151'350 | |
|
Kühne + Nagel N 11:16:11 / 07.09.26 |
211.60 | 0.14% | 0.30 | 211.50 | 211.60 | 11'036 | |
|
Logitech N 11:19:31 / 07.09.26 |
80.66 | -2.02% | -1.66 | 80.64 | 80.70 | 62'734 | |
|
Lonza N 11:19:33 / 07.09.26 |
560.60 | -1.16% | -6.60 | 560.40 | 560.80 | 16'411 | |
|
Nestlé N 11:19:39 / 07.09.26 |
78.11 | -0.26% | -0.20 | 78.10 | 78.12 | 198'730 | |
|
Novartis N 11:19:24 / 07.09.26 |
125.46 | -3.18% | -4.12 | 125.46 | 125.50 | 931'254 | |
|
Partners N 11:19:31 / 07.09.26 |
669.60 | -1.38% | -9.40 | 669.00 | 669.40 | 18'527 | |
|
Richemont N 11:19:30 / 07.09.26 |
183.95 | -0.81% | -1.50 | 183.90 | 184.00 | 69'644 | |
|
Roche PS 11:19:37 / 07.09.26 |
352.50 | -1.26% | -4.50 | 352.40 | 352.60 | 101'541 | |
|
Sika N 11:19:06 / 07.09.26 |
191.85 | -0.05% | -0.10 | 191.80 | 191.90 | 36'247 | |
|
SMI 11:19:45 / 07.09.26 |
14'242.24 | -1.07% | -153.70 | ||||
|
Swiss Life N 11:19:40 / 07.09.26 |
937.20 | -0.13% | -1.20 | 937.00 | 937.40 | 3'985 | |
|
Swiss Re N 11:19:29 / 07.09.26 |
140.40 | -1.72% | -2.45 | 140.35 | 140.45 | 113'950 | |
|
Swisscom N 11:12:31 / 07.09.26 |
633.00 | -0.08% | -0.50 | 632.50 | 633.00 | 3'134 | |
|
UBS N 11:19:39 / 07.09.26 |
44.26 | -1.23% | -0.55 | 44.26 | 44.27 | 735'802 | |
|
Zurich Insurance N 11:18:51 / 07.09.26 |
596.00 | -0.93% | -5.60 | 596.00 | 596.20 | 22'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:19:32 / 07.09.26 |
78.56 | 31.31% | 58.47% | -0.56% | -3.96% | -4.87% | 40.44% | 133.37% |
|
Kühne + Nagel N 11:16:11 / 07.09.26 |
211.60 | 23.39% | 1.68% | -1.95% | 5.80% | 12.52% | 26.82% | -17.59% |
|
UBS N 11:19:39 / 07.09.26 |
44.26 | 21.24% | 61.59% | -0.05% | 0.98% | 12.02% | 37.20% | 88.99% |
|
Novartis N 11:19:24 / 07.09.26 |
125.46 | 18.23% | 46.09% | 1.78% | -1.06% | 4.36% | 22.62% | 53.56% |
|
Sika N 11:19:06 / 07.09.26 |
191.85 | 18.05% | -11.05% | -0.10% | -0.88% | 21.16% | 2.48% | -22.44% |
|
Swisscom N 11:12:31 / 07.09.26 |
633.00 | 10.08% | 25.57% | 1.04% | 1.20% | -2.31% | 8.39% | 18.63% |
|
Roche PS 11:19:37 / 07.09.26 |
352.50 | 8.78% | 39.73% | -0.09% | -5.52% | 8.10% | 30.51% | 38.56% |
|
Richemont N 11:19:30 / 07.09.26 |
183.95 | 7.79% | 34.48% | -4.27% | -8.39% | 1.77% | 27.79% | 47.65% |
|
Swiss Re N 11:19:29 / 07.09.26 |
140.40 | 7.53% | 8.88% | -0.11% | 1.34% | 15.65% | -0.67% | 67.90% |
|
SMI 11:19:45 / 07.09.26 |
14'242.24 | 7.35% | 24.09% | -0.31% | -2.68% | 3.83% | 15.67% | 30.24% |
|
Lonza N 11:19:33 / 07.09.26 |
560.60 | 5.47% | 5.86% | -2.77% | -3.28% | 13.25% | -1.68% | 14.52% |
|
Givaudan N 11:19:07 / 07.09.26 |
3'239.00 | 3.31% | -18.05% | -1.31% | -4.11% | 1.28% | -7.38% | 11.23% |
|
Swiss Life N 11:19:40 / 07.09.26 |
937.20 | 2.36% | 34.13% | 1.98% | -1.78% | 7.45% | 12.73% | 70.25% |
|
Logitech N 11:19:31 / 07.09.26 |
80.66 | 0.96% | 9.70% | 1.59% | -5.88% | -8.92% | -6.12% | 32.48% |
|
Zurich Insurance N 11:18:51 / 07.09.26 |
596.00 | -0.03% | 11.66% | 0.57% | 0.34% | 4.12% | 3.98% | 45.91% |
|
Nestlé N 11:19:39 / 07.09.26 |
78.11 | -0.55% | 4.58% | -0.90% | -3.10% | -1.26% | 4.54% | -25.45% |
|
Holcim N 11:19:37 / 07.09.26 |
73.60 | -5.04% | 66.07% | 3.60% | 3.46% | -4.37% | 8.88% | 151.61% |
|
Geberit N 11:18:02 / 07.09.26 |
564.80 | -9.07% | 9.48% | -0.95% | 1.55% | 8.95% | -6.24% | 23.44% |
|
Alcon N 11:19:40 / 07.09.26 |
56.56 | -9.45% | -25.49% | -3.42% | -3.02% | 7.00% | -10.51% | -21.29% |
|
Amrize N 11:19:39 / 07.09.26 |
35.69 | -18.59% | 0.00% | 0.42% | -5.38% | -17.44% | -17.99% | 0.00% |
|
Partners N 11:19:31 / 07.09.26 |
669.60 | -30.88% | -44.80% | -8.62% | -8.22% | -6.27% | -37.19% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:19:32 / 07.09.26 |
78.56 | 1.03% |
78.72 10:23 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
248'019 |
|
Alcon N 11:19:40 / 07.09.26 |
56.56 | -1.29% |
56.82 09:01 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
119'658 |
|
Amrize N 11:19:39 / 07.09.26 |
35.69 | 0.62% |
35.86 10:06 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
215'170 |
|
Geberit N 11:18:02 / 07.09.26 |
564.80 | 0.25% |
566.60 09:16 |
559.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
9'414 |
|
Givaudan N 11:19:07 / 07.09.26 |
3'239.00 | -0.34% |
3'242.00 11:12 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'296 |
|
Holcim N 11:19:37 / 07.09.26 |
73.60 | -0.33% |
74.20 10:06 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
151'350 |
|
Kühne + Nagel N 11:16:11 / 07.09.26 |
211.60 | 0.14% |
211.60 09:01 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
11'036 |
|
Logitech N 11:19:31 / 07.09.26 |
80.66 | -2.02% |
82.56 09:17 |
80.56 10:30 |
102.80 02.06.26 |
65.00 28.01.26 |
62'734 |
|
Lonza N 11:19:33 / 07.09.26 |
560.60 | -1.16% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
16'411 |
|
Nestlé N 11:19:39 / 07.09.26 |
78.11 | -0.26% |
78.15 11:10 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
198'730 |
|
Novartis N 11:19:24 / 07.09.26 |
125.46 | -3.18% |
126.34 09:01 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
931'254 |
|
Partners N 11:19:31 / 07.09.26 |
669.60 | -1.38% |
678.60 09:01 |
667.20 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'527 |
|
Richemont N 11:19:30 / 07.09.26 |
183.95 | -0.81% |
185.00 09:01 |
182.80 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
69'644 |
|
Roche PS 11:19:37 / 07.09.26 |
352.50 | -1.26% |
354.10 09:01 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
101'541 |
|
Sika N 11:19:06 / 07.09.26 |
191.85 | -0.05% |
192.20 10:04 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
36'247 |
|
SMI 11:19:45 / 07.09.26 |
14'242.24 | -1.07% |
14'243.96 10:06 |
14'206.65 09:33 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:19:40 / 07.09.26 |
937.20 | -0.13% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
3'985 |
|
Swiss Re N 11:19:29 / 07.09.26 |
140.40 | -1.72% |
142.10 09:01 |
140.10 10:31 |
144.20 03.09.26 |
114.05 02.06.26 |
113'950 |
|
Swisscom N 11:12:31 / 07.09.26 |
633.00 | -0.08% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
3'134 |
|
UBS N 11:19:39 / 07.09.26 |
44.26 | -1.23% |
44.66 09:01 |
44.13 10:12 |
44.95 04.09.26 |
28.25 23.03.26 |
735'802 |
|
Zurich Insurance N 11:18:51 / 07.09.26 |
596.00 | -0.93% |
597.20 09:04 |
593.80 09:23 |
626.00 28.07.26 |
521.00 09.03.26 |
22'812 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 07.09.26 |
14'242.24 | -1.07% | |
|
SIX EURO 50 11:34 / 07.09.26 |
6'437.33 | -0.17% | |
|
SIX Germany 40 11:34 / 07.09.26 |
25'972.05 | -0.36% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 08:29 / 07.09.26 |
58'628.17 | 1.32% | |
|
VSMI Vola-Index 11:19 / 07.09.26 |
13.508 | 3.29% | |
|
EUR/CHF 11:34 / 07.09.26 |
0.9403 | -0.01% | |
|
USD/CHF 11:34 / 07.09.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 11:34 / 07.09.26 |
4'405.56 | -0.53% | |
|
Rohöl Brent 11:34 / 07.09.26 |
96.81 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 07.09.26 |
14'242.24 | -1.07% |
Top 5zur Gesamtübersicht
|
ABB N 11:19 / 07.09.26 |
78.56 | 1.03% | |
|
Amrize N 11:19 / 07.09.26 |
35.69 | 0.62% | |
|
Geberit N 11:18 / 07.09.26 |
564.80 | 0.25% | |
|
Kühne + Nagel N 11:16 / 07.09.26 |
211.60 | 0.14% | |
|
Sika N 11:19 / 07.09.26 |
191.85 | -0.05% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:19 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 11:19 / 07.09.26 |
80.66 | -2.02% | |
|
Swiss Re N 11:19 / 07.09.26 |
140.40 | -1.72% | |
|
Partners N 11:19 / 07.09.26 |
669.60 | -1.38% | |
|
Alcon N 11:19 / 07.09.26 |
56.56 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 07.09.26 |
20'019.15 | -0.93% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:05 / 07.09.26 |
126.00 | 20.00% | |
|
Arbonia N 11:18 / 07.09.26 |
5.010 | 13.99% | |
|
Addex N 09:35 / 07.09.26 |
0.0298 | 7.19% | |
|
Burkhalter N 11:13 / 07.09.26 |
136.60 | 4.43% | |
|
Huber+Suhner N 11:15 / 07.09.26 |
171.60 | 3.75% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
GAM N 10:41 / 07.09.26 |
0.0700 | -5.41% | |
|
Pierer Mobility 11:10 / 07.09.26 |
28.50 | -5.00% | |
|
Varia US Prop N 11:10 / 07.09.26 |
12.700 | -4.15% | |
|
Novartis N 11:19 / 07.09.26 |
125.46 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:19 / 07.09.26 |
2'278.47 | -0.91% |
Top 5zur Gesamtübersicht
|
ABB N 11:19 / 07.09.26 |
78.56 | 1.03% | |
|
VAT N 11:19 / 07.09.26 |
616.60 | 0.65% | |
|
Amrize N 11:19 / 07.09.26 |
35.69 | 0.62% | |
|
Geberit N 11:18 / 07.09.26 |
564.80 | 0.25% | |
|
Kühne + Nagel N 11:16 / 07.09.26 |
211.60 | 0.14% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:19 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 11:19 / 07.09.26 |
80.66 | -2.02% | |
|
Swiss Re N 11:19 / 07.09.26 |
140.40 | -1.72% | |
|
Sonova N 11:16 / 07.09.26 |
231.00 | -1.62% | |
|
Schindler PS 11:18 / 07.09.26 |
256.40 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:19 / 07.09.26 |
3'059.61 | -0.57% |
Top 5zur Gesamtübersicht
|
Belimo N 11:03 / 07.09.26 |
851.00 | 1.37% | |
|
Georg Fischer N 11:19 / 07.09.26 |
56.45 | 1.35% | |
|
VAT N 11:19 / 07.09.26 |
616.60 | 0.65% | |
|
Galenica N 11:16 / 07.09.26 |
83.40 | 0.60% | |
|
Accelleron N 11:19 / 07.09.26 |
76.30 | 0.26% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:18 / 07.09.26 |
23.60 | -2.32% | |
|
Temenos N 11:12 / 07.09.26 |
71.30 | -1.99% | |
|
SIG Group N 11:16 / 07.09.26 |
13.360 | -1.91% | |
|
Sonova N 11:16 / 07.09.26 |
231.00 | -1.62% | |
|
Schindler PS 11:18 / 07.09.26 |
256.40 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |