Das Vermögen von Mietern ist nicht im Wohneigentum gebunden, sondern kann stattdessen am Kapitalmarkt angelegt werden. Trotzdem schneidet Wohneigentum finanziell oft besser ab. Entscheidend für den Vergleich sind Faktoren wie Nutzungskosten, Finanzierung und Vermögensentwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.03.2026 - 17:30:23
- 12'765.48
- -1.52%
- -196.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% | 0.92 | 0.0000 | 67.70 | 2'452'552 | |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% | -1.30 | 0.0000 | 0.0000 | 641'571 | |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% | -0.04 | 43.60 | 0.0000 | 984'000 | |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -0.79% | -4.40 | 550.00 | 565.00 | 63'325 | |
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | -1.00% | -28.00 | 0.0000 | 0.0000 | 25'204 | |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 1.03% | 0.66 | 0.0000 | 0.0000 | 1'379'928 | |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% | 1.20 | 172.00 | 172.00 | 133'606 | |
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | -6.07% | -4.60 | 0.0000 | 73.00 | 1'093'114 | |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -1.39% | -6.80 | 0.0000 | 490.00 | 122'825 | |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | -3.55% | -2.87 | 0.0000 | 0.0000 | 4'244'414 | |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | -1.87% | -2.28 | 0.0000 | 0.0000 | 2'231'586 | |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.49% | 4.00 | 0.0000 | 833.00 | 87'153 | |
|
Richemont N 17:37:09 / 18.03.26 |
137.30 | 0.15% | 0.20 | 0.0000 | 0.0000 | 795'652 | |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -2.81% | -9.10 | 0.0000 | 0.0000 | 936'347 | |
|
Sika N 17:33:46 / 18.03.26 |
135.25 | -0.04% | -0.05 | 0.0000 | 138.00 | 435'721 | |
|
SMI 17:30:23 / 18.03.26 |
12'765.48 | -1.52% | -196.93 | ||||
|
Swiss Life N 17:30:23 / 18.03.26 |
844.20 | 0.07% | 0.60 | 0.0000 | 849.80 | 43'431 | |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | -1.45% | -1.95 | 0.0000 | 0.0000 | 677'261 | |
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | -2.00% | -14.50 | 0.0000 | 0.0000 | 94'991 | |
|
UBS N 17:31:17 / 18.03.26 |
29.92 | -0.10% | -0.03 | 0.0000 | 0.0000 | 3'786'184 | |
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | -0.90% | -5.00 | 0.0000 | 0.0000 | 252'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | 26.24% | 44.00% | -0.21% | 1.35% | 27.79% | 36.40% | 24.87% |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 12.43% | 35.68% | -0.24% | -4.39% | 12.58% | 32.40% | 124.40% |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | 11.11% | 37.29% | -1.44% | -6.19% | 10.61% | 21.64% | 68.53% |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | 2.67% | 7.96% | -1.96% | -0.55% | 3.87% | -13.14% | -26.07% |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | 1.31% | 0.00% | -2.48% | -11.73% | 0.89% | 0.00% | 0.00% |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | 0.94% | 2.21% | 3.53% | 3.24% | 1.06% | -11.37% | 52.46% |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | -0.41% | -17.93% | 0.06% | -1.94% | -0.58% | -20.08% | -32.02% |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -1.31% | 26.77% | -1.07% | -14.50% | 0.00% | 2.84% | 23.74% |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -3.29% | -20.42% | -4.25% | -4.98% | -3.47% | -24.88% | 0.29% |
|
SMI 17:30:23 / 18.03.26 |
12'765.48 | -3.78% | 11.74% | -1.49% | -7.54% | -2.12% | -2.11% | 22.13% |
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | -7.11% | 0.93% | -0.75% | 2.95% | -7.95% | -11.65% | 53.82% |
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | -7.58% | 3.23% | 4.04% | -2.96% | -7.49% | -9.61% | 38.53% |
|
Swiss Life N 17:30:23 / 18.03.26 |
844.20 | -7.98% | 20.58% | 1.37% | -1.47% | -8.30% | 7.65% | 57.92% |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -9.20% | -8.87% | -1.65% | -9.66% | -8.39% | -15.02% | -8.49% |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -10.56% | 7.70% | -2.48% | -14.94% | -10.03% | -4.78% | 11.00% |
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | -10.78% | -29.22% | 1.16% | -7.40% | -10.35% | -29.88% | -3.70% |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | -16.12% | -33.01% | 2.63% | -13.73% | -15.61% | -36.94% | 9.81% |
|
Sika N 17:33:46 / 18.03.26 |
135.25 | -16.79% | -37.30% | -2.98% | -11.28% | -16.33% | -41.30% | -46.80% |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | -17.64% | 44.03% | 0.37% | -11.37% | -17.43% | 26.05% | 124.77% |
|
UBS N 17:31:17 / 18.03.26 |
29.92 | -18.97% | 8.01% | -0.70% | -10.39% | -18.92% | 2.96% | 75.04% |
|
Richemont N 17:37:09 / 18.03.26 |
137.30 | -20.31% | -0.58% | -3.62% | -14.32% | -19.38% | -16.79% | 2.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% |
68.60 12:19 |
66.92 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'452'552 |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% |
61.86 09:00 |
59.84 17:03 |
68.34 26.02.26 |
59.54 10.02.26 |
641'571 |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% |
44.78 09:00 |
43.79 15:43 |
51.34 25.02.26 |
40.34 02.02.26 |
984'000 |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -0.79% |
559.80 09:13 |
547.80 15:39 |
659.80 24.02.26 |
547.80 18.03.26 |
63'325 |
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | -1.00% |
2'833.00 09:00 |
2'769.00 14:54 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
25'204 |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 1.03% |
66.28 12:23 |
64.70 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'379'928 |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% |
171.80 11:41 |
169.70 14:00 |
193.30 03.03.26 |
162.90 12.02.26 |
133'606 |
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | -6.07% |
72.66 09:13 |
70.20 13:53 |
81.34 05.01.26 |
65.00 28.01.26 |
1'093'114 |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -1.39% |
488.60 09:00 |
477.80 15:53 |
585.60 28.01.26 |
476.50 16.03.26 |
122'825 |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | -3.55% |
80.69 09:01 |
77.47 14:51 |
84.65 02.03.26 |
70.29 26.01.26 |
4'244'414 |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | -1.87% |
121.70 09:00 |
118.38 14:58 |
131.00 27.02.26 |
107.68 05.01.26 |
2'231'586 |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.49% |
839.00 12:20 |
821.80 17:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
87'153 |
|
Richemont N 17:37:09 / 18.03.26 |
137.30 | 0.15% |
140.30 10:55 |
135.85 15:40 |
180.00 15.01.26 |
135.20 16.03.26 |
795'652 |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -2.81% |
322.20 09:12 |
313.50 17:16 |
374.90 24.02.26 |
313.50 18.03.26 |
936'347 |
|
Sika N 17:33:46 / 18.03.26 |
135.25 | -0.04% |
137.50 09:13 |
135.20 16:37 |
166.65 12.01.26 |
131.20 16.03.26 |
435'721 |
|
SMI 17:30:23 / 18.03.26 |
12'765.48 | -1.52% |
12'978.62 09:05 |
12'723.11 15:53 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 17:30:23 / 18.03.26 |
844.20 | 0.07% |
850.40 12:21 |
841.40 14:58 |
942.40 06.01.26 |
793.00 12.03.26 |
43'431 |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | -1.45% |
134.80 09:00 |
131.90 17:02 |
138.70 27.02.26 |
121.05 27.01.26 |
677'261 |
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | -2.00% |
722.50 09:00 |
699.50 14:53 |
727.00 10.03.26 |
570.50 05.01.26 |
94'991 |
|
UBS N 17:31:17 / 18.03.26 |
29.92 | -0.10% |
30.29 09:18 |
29.69 14:16 |
38.39 13.01.26 |
28.65 16.03.26 |
3'786'184 |
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | -0.90% |
558.60 11:22 |
550.40 15:53 |
606.80 06.01.26 |
521.00 09.03.26 |
252'914 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
SIX EURO 50 17:29 / 18.03.26 |
5'798.29 | -0.44% | |
|
SIX Germany 40 17:29 / 18.03.26 |
23'408.61 | -0.86% | |
|
SIX US 500 19:26 / 18.03.26 |
6'700.66 | -0.72% | |
|
SIX US Tech 100 19:26 / 18.03.26 |
25'316.88 | -0.64% | |
|
SIX Japan 225 07:29 / 18.03.26 |
53'673.23 | 2.43% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 19:26 / 18.03.26 |
0.9096 | 0.42% | |
|
USD/CHF 19:26 / 18.03.26 |
0.7903 | 0.69% | |
|
Gold 1 Uz 19:26 / 18.03.26 |
4'882.87 | -2.34% | |
|
Rohöl Brent 19:26 / 18.03.26 |
107.48 | 3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |