Der Halbleiterausrüster hat bei EUV-Lithografieanlagen eine Monopolstellung und baut seine Produktion kräftig aus. Das Geschäft wächst berechenbar dank üppiger Bestellungen. Vorauszahlungen der Kunden sorgen für eine Kapitalrendite, die ihresgleichen sucht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.09.2026 - 17:30:09
- 13'953.39
- -0.02%
- -3.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% | 0.96 | 0.0000 | 83.00 | 1'623'727 | |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% | 0.24 | 0.0000 | 54.00 | 650'837 | |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% | 0.37 | 32.50 | 32.50 | 2'133'614 | |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% | 2.55 | 0.0000 | 166.50 | 556'524 | |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% | 16.80 | 0.0000 | 0.0000 | 82'962 | |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% | 94.00 | 3'404.00 | 0.0000 | 17'247 | |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% | 0.76 | 0.0000 | 0.0000 | 799'524 | |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% | 1.34 | 0.0000 | 80.00 | 617'887 | |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% | 14.00 | 0.0000 | 560.00 | 95'765 | |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% | -0.01 | 0.0000 | 0.0000 | 1'630'399 | |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% | 0.32 | 0.0000 | 0.0000 | 2'088'339 | |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% | 3.40 | 0.0000 | 625.20 | 84'336 | |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% | 0.60 | 170.50 | 173.50 | 651'765 | |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% | -0.70 | 362.60 | 0.0000 | 502'500 | |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% | 1.04 | 0.0000 | 0.0000 | 1'090'029 | |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% | 3.40 | 0.0000 | 188.90 | 263'645 | |
|
SMI 17:30:09 / 22.09.26 |
13'953.39 | -0.02% | -3.19 | ||||
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% | -15.40 | 0.0000 | 925.00 | 39'899 | |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% | -0.90 | 139.50 | 0.0000 | 497'916 | |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% | -1.42 | 0.0000 | 0.0000 | 8'325'376 | |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% | -12.80 | 0.0000 | 0.0000 | 252'811 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 38.70% | 67.39% | 8.37% | 4.37% | -5.12% | 45.53% | 151.81% |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 20.54% | 87.57% | 7.57% | -3.78% | -3.23% | 48.25% | 0.00% |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 14.08% | -14.04% | 5.09% | -0.76% | 13.28% | 6.12% | -22.68% |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | 12.96% | 50.56% | -3.66% | -6.69% | 0.67% | 20.28% | 79.26% |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | 11.15% | 42.78% | 0.97% | -2.59% | 9.41% | 37.29% | 45.31% |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 7.12% | -15.03% | 7.74% | 4.31% | 1.29% | 5.97% | 14.31% |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 5.97% | 30.94% | 2.30% | -9.26% | -7.99% | 19.42% | 32.17% |
|
SMI 17:30:09 / 22.09.26 |
13'953.39 | 5.17% | 20.31% | 1.05% | -3.94% | -1.69% | 15.29% | 25.91% |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | 4.97% | 6.29% | -1.04% | -1.42% | 7.82% | -1.77% | 46.76% |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 3.78% | 12.77% | 4.22% | 9.45% | 13.49% | -2.94% | 31.28% |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.05% | 2.43% | 4.77% | -5.22% | 3.11% | 4.42% | 28.74% |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | 1.59% | 33.13% | 0.37% | -0.54% | 2.97% | 9.46% | 62.26% |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -0.07% | 11.62% | -2.03% | -1.08% | -1.67% | 5.14% | 39.76% |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | -0.52% | 60.22% | 6.85% | -4.55% | -10.93% | 17.25% | 0.00% |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | -1.69% | 22.66% | -0.06% | -9.25% | -9.01% | 11.49% | 46.83% |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -2.08% | 2.96% | -1.03% | -3.42% | -7.21% | 7.64% | -28.56% |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | -13.50% | 51.27% | -0.09% | -4.41% | -6.67% | -0.50% | 123.53% |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | -14.20% | 3.30% | 0.99% | -5.97% | 1.59% | -6.54% | 17.17% |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | -15.42% | -30.40% | -2.57% | -8.45% | -1.54% | -11.49% | -24.58% |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | -27.77% | 0.00% | -0.72% | -9.83% | -25.64% | -20.54% | 0.00% |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | -37.07% | -49.74% | -0.54% | -14.38% | -6.13% | -42.44% | -39.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'623'727 |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% |
53.92 15:03 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
650'837 |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% |
32.97 15:29 |
31.53 10:31 |
51.34 25.02.26 |
30.86 18.09.26 |
2'133'614 |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% |
165.70 17:16 |
161.10 09:38 |
188.25 30.06.26 |
136.30 23.03.26 |
556'524 |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% |
551.40 15:44 |
533.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
82'962 |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% |
3'469.00 16:39 |
3'404.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'247 |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% |
68.94 15:44 |
66.76 10:31 |
82.54 03.02.26 |
60.10 09.03.26 |
799'524 |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% |
87.40 12:08 |
84.90 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
617'887 |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% |
563.80 17:16 |
549.60 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
95'765 |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% |
77.57 16:17 |
76.55 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
1'630'399 |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% |
116.68 14:36 |
114.86 15:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'088'339 |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% |
635.60 15:13 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
84'336 |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% |
173.15 12:29 |
168.80 10:32 |
202.20 11.08.26 |
127.20 23.03.26 |
651'765 |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% |
365.60 09:03 |
359.10 15:40 |
375.80 26.08.26 |
291.00 23.03.26 |
502'500 |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'090'029 |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% |
190.80 15:43 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
263'645 |
|
SMI 17:30:09 / 22.09.26 |
13'953.39 | -0.02% |
14'018.33 13:31 |
13'886.74 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% |
932.60 13:39 |
916.00 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
39'899 |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% |
139.80 13:47 |
137.45 09:24 |
144.20 03.09.26 |
114.05 02.06.26 |
497'916 |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
8'325'376 |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% |
599.60 09:00 |
588.60 17:30 |
626.00 28.07.26 |
521.00 09.03.26 |
252'811 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
SIX EURO 50 17:29 / 22.09.26 |
6'393.27 | 0.18% | |
|
SIX Germany 40 17:29 / 22.09.26 |
25'631.60 | 0.05% | |
|
SIX US 500 21:59 / 22.09.26 |
7'845.01 | 0.01% | |
|
SIX US Tech 100 21:59 / 22.09.26 |
31'372.69 | 0.25% | |
|
SIX Japan 225 08:29 / 22.09.26 |
57'728.34 | 0.00% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 23:31 / 22.09.26 |
0.9392 | -0.26% | |
|
USD/CHF 23:31 / 22.09.26 |
0.8204 | -0.08% | |
|
Gold 1 Uz 23:31 / 22.09.26 |
4'360.86 | 0.40% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |