×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.11.2026 - 17:30:00
  • 15'106.12
  • -0.29%
  • -43.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:15 / 13.11.26
69.96 -0.65% -0.46 0.0000 0.0000
Alcon N
17:33:00 / 13.11.26
61.36 1.79% 1.08 60.42 0.0000
Amrize N
17:35:45 / 13.11.26
34.48 -0.52% -0.18 34.50 0.0000
Galderma Group N
17:32:14 / 13.11.26
191.40 -1.54% -3.00 191.00 194.90
Geberit N
17:32:15 / 13.11.26
595.80 -0.13% -0.80 590.00 600.40
Givaudan N
17:30:00 / 13.11.26
4'090.00 -0.02% -1.00 4'010.00 0.0000
Holcim N
17:32:15 / 13.11.26
74.56 -0.96% -0.72 74.38 0.0000
Logitech N
17:36:25 / 13.11.26
84.72 -0.33% -0.28 83.00 84.90
Lonza N
17:30:37 / 13.11.26
666.00 0.00% 0.00 663.00 0.0000
Nestlé N
17:39:05 / 13.11.26
87.72 1.33% 1.15 0.0000 0.0000
Novartis N
17:37:45 / 13.11.26
134.06 -0.12% -0.16 0.0000 0.0000
Partners N
17:32:23 / 13.11.26
658.40 -0.60% -4.00 659.80 0.0000
Richemont N
17:38:42 / 13.11.26
169.45 -3.80% -6.70 0.0000 170.00
Roche PS
17:39:56 / 13.11.26
404.70 -0.44% -1.80 0.0000 0.0000
Sandoz Group N
17:33:15 / 13.11.26
84.60 -2.65% -2.30 0.0000 0.0000
Sika N
17:30:00 / 13.11.26
191.95 -1.01% -1.95 190.60 193.00
SMI
17:30:00 / 13.11.26
15'106.12 -0.29% -43.31
Swiss Life N
17:31:57 / 13.11.26
994.00 0.93% 9.20 984.80 0.0000
Swiss Re N
17:32:18 / 13.11.26
153.05 0.66% 1.00 0.0000 0.0000
UBS N
17:33:10 / 13.11.26
40.45 -0.69% -0.28 40.45 0.0000
Zurich Insurance N
17:39:02 / 13.11.26
655.40 0.71% 4.60 655.40 0.0000
SMI
15'106.12
-0.29%
ABB N
69.96
-0.65%
Alcon N
61.36
1.79%
Amrize N
34.48
-0.52%
Richemont N
169.45
-3.80%
Galderma Group N
191.40
-1.54%
Geberit N
595.80
-0.13%
Givaudan N
4'090.00
-0.02%
Holcim N
74.56
-0.96%
Logitech N
84.72
-0.33%
Lonza N
666.00
0.00%
Nestlé N
87.72
1.33%
Novartis N
134.06
-0.12%
Partners N
658.40
-0.60%
Roche PS
404.70
-0.44%
Sandoz Group N
84.60
-2.65%
Sika N
191.95
-1.01%
Swiss Life N
994.00
0.93%
Swiss Re N
153.05
0.66%
UBS N
40.45
-0.69%
Zurich Insurance N
655.40
0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:33:15 / 13.11.26 		84.60 50.24% 133.79% 0.98% 9.61% 14.57% 54.27% 254.98%
Givaudan N
17:30:00 / 13.11.26 		4'090.00 30.04% 3.15% 0.89% 4.47% 25.23% 20.40% 28.65%
Roche PS
17:39:56 / 13.11.26 		404.70 23.86% 59.10% 3.69% 6.72% 7.75% 41.45% 71.70%
Lonza N
17:30:37 / 13.11.26 		666.00 23.84% 24.30% 0.39% 10.26% 12.46% 22.34% 99.04%
Novartis N
17:37:45 / 13.11.26 		134.06 22.46% 51.32% 0.74% 7.51% 5.21% 28.39% 60.05%
Galderma Group N
17:32:14 / 13.11.26 		191.40 19.93% 93.16% -0.18% 8.72% 11.57% 28.03% 0.00%
Sika N
17:30:00 / 13.11.26 		191.95 19.25% -10.15% 3.62% 5.15% 3.31% 23.64% -13.82%
ABB N
17:32:15 / 13.11.26 		69.96 18.91% 43.51% 4.45% -7.56% -12.77% 24.00% 119.10%
Swiss Re N
17:32:18 / 13.11.26 		153.05 14.45% 15.89% 0.72% 2.03% 9.87% 5.15% 55.22%
SMI
17:30:00 / 13.11.26 		15'106.12 13.86% 30.59% 2.09% 4.97% 4.49% 19.56% 43.52%
UBS N
17:33:10 / 13.11.26 		40.45 10.20% 46.88% 2.30% 2.07% -4.82% 30.99% 84.97%
Nestlé N
17:39:05 / 13.11.26 		87.72 9.94% 15.61% 2.18% 6.42% 10.09% 9.23% -12.89%
Zurich Insurance N
17:39:02 / 13.11.26 		655.40 8.14% 20.79% 4.00% 6.85% 11.84% 14.54% 51.00%
Swiss Life N
17:31:57 / 13.11.26 		994.00 7.42% 40.77% 2.35% 7.23% 9.33% 14.23% 78.54%
Logitech N
17:36:25 / 13.11.26 		84.72 4.24% 13.27% 7.35% -1.81% 10.43% -10.33% 15.74%
Richemont N
17:38:42 / 13.11.26 		169.45 2.38% 27.74% -0.12% -3.78% -8.78% -0.88% 65.09%
Holcim N
17:32:15 / 13.11.26 		74.56 -3.19% 69.31% 1.77% 16.14% 6.06% 4.34% 146.59%
Geberit N
17:32:15 / 13.11.26 		595.80 -3.71% 15.93% 2.72% 7.58% 2.80% -5.19% 29.70%
Alcon N
17:33:00 / 13.11.26 		61.36 -4.74% -21.61% 0.10% 12.09% 4.35% -0.55% -7.18%
Amrize N
17:35:45 / 13.11.26 		34.48 -20.45% 0.00% -0.72% 10.16% -5.53% -10.86% 0.00%
Partners N
17:32:23 / 13.11.26 		658.40 -32.57% -46.15% -1.85% 8.40% -8.02% -30.85% -36.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:15 / 13.11.26 		69.96 -0.65% 70.86
11:32 		69.72
16:55 		89.14
22.06.26 		58.76
20.01.26 		2'693'275
Alcon N
17:33:00 / 13.11.26 		61.36 1.79% 61.60
17:15 		59.96
09:02 		68.34
26.02.26 		47.80
11.05.26 		1'043'920
Amrize N
17:35:45 / 13.11.26 		34.48 -0.52% 34.82
14:30 		34.04
09:46 		51.34
25.02.26 		29.85
08.10.26 		769'162
Galderma Group N
17:32:14 / 13.11.26 		191.40 -1.54% 196.15
09:00 		191.40
17:30 		197.00
12.11.26 		136.30
23.03.26 		464'105
Geberit N
17:32:15 / 13.11.26 		595.80 -0.13% 600.40
15:42 		595.00
09:52 		659.80
24.02.26 		490.40
20.05.26 		65'294
Givaudan N
17:30:00 / 13.11.26 		4'090.00 -0.02% 4'102.00
09:00 		4'069.00
13:00 		4'137.00
05.11.26 		2'566.00
23.03.26 		12'138
Holcim N
17:32:15 / 13.11.26 		74.56 -0.96% 75.12
14:30 		74.30
09:00 		82.54
03.02.26 		60.10
09.03.26 		826'507
Logitech N
17:36:25 / 13.11.26 		84.72 -0.33% 84.90
15:40 		83.74
16:00 		102.80
02.06.26 		65.00
28.01.26 		565'290
Lonza N
17:30:37 / 13.11.26 		666.00 0.00% 667.80
09:00 		663.00
12:27 		674.00
05.11.26 		454.60
23.03.26 		101'061
Nestlé N
17:39:05 / 13.11.26 		87.72 1.33% 87.75
17:16 		86.70
09:01 		87.75
13.11.26 		70.29
26.01.26 		3'142'060
Novartis N
17:37:45 / 13.11.26 		134.06 -0.12% 134.76
10:51 		133.48
15:41 		135.22
05.11.26 		107.68
05.01.26 		2'425'222
Partners N
17:32:23 / 13.11.26 		658.40 -0.60% 664.40
09:01 		654.40
13:36 		1'097.50
16.01.26 		582.60
08.10.26 		71'192
Richemont N
17:38:42 / 13.11.26 		169.45 -3.80% 169.75
16:46 		160.30
09:06 		202.20
11.08.26 		127.20
23.03.26 		2'213'201
Roche PS
17:39:56 / 13.11.26 		404.70 -0.44% 406.50
09:00 		402.30
15:41 		407.60
12.11.26 		291.00
23.03.26 		703'912
Sandoz Group N
17:33:15 / 13.11.26 		84.60 -2.65% 86.70
09:00 		84.60
17:30 		86.90
12.11.26 		56.94
05.01.26 		830'246
Sika N
17:30:00 / 13.11.26 		191.95 -1.01% 193.40
09:00 		190.60
14:52 		197.60
06.08.26 		120.35
23.03.26 		318'977
SMI
17:30:00 / 13.11.26 		15'106.12 -0.29% 15'130.68
11:41 		15'037.34
09:06 		15'200.17
12.11.26 		12'053.51
23.03.26
Swiss Life N
17:31:57 / 13.11.26 		994.00 0.93% 995.40
16:49 		987.60
09:25 		995.40
13.11.26 		793.00
12.03.26 		48'400
Swiss Re N
17:32:18 / 13.11.26 		153.05 0.66% 154.10
11:06 		152.20
09:03 		160.45
05.11.26 		114.05
02.06.26 		537'491
UBS N
17:33:10 / 13.11.26 		40.45 -0.69% 40.67
11:41 		40.23
16:18 		45.04
08.09.26 		28.25
23.03.26 		3'322'174
Zurich Insurance N
17:39:02 / 13.11.26 		655.40 0.71% 655.60
16:35 		650.80
09:03 		655.60
13.11.26 		521.00
09.03.26 		220'512

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.26
15'106.12 -0.29%
SIX EURO 50
16:29 / 13.11.26
6'469.95 -0.30%
SIX Germany 40
16:29 / 13.11.26
26'816.34 -0.04%
SIX US 500
20:59 / 13.11.26
7'621.18 -0.44%
SIX US Tech 100
20:59 / 13.11.26
28'833.31 -1.02%
SIX Japan 225
06:29 / 13.11.26
56'365.84 0.51%
VSMI Vola-Index
17:20 / 13.11.26
14.752 0.53%
EUR/CHF
23:01 / 13.11.26
0.9253 0.19%
USD/CHF
00:42 / 14.11.26
0.8388 0.00%
Gold 1 Uz
00:43 / 14.11.26
3'874.44 0.00%
Rohöl Brent
23:00 / 13.11.26
96.10 0.26%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.26
15'106.12 -0.29%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 13.11.26
61.36 1.79%
Nestlé N
17:39 / 13.11.26
87.72 1.33%
Swiss Life N
17:31 / 13.11.26
994.00 0.93%
Zurich Insurance N
17:39 / 13.11.26
655.40 0.71%
Swiss Re N
17:32 / 13.11.26
153.05 0.66%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 13.11.26
169.45 -3.80%
Sandoz Group N
17:33 / 13.11.26
84.60 -2.65%
Galderma Group N
17:32 / 13.11.26
191.40 -1.54%
Sika N
17:30 / 13.11.26
191.95 -1.01%
Holcim N
17:32 / 13.11.26
74.56 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.11.26
21'257.73 -0.25%

Top 5zur Gesamtübersicht

Addex N
17:30 / 13.11.26
0.0322 49.07%
Matador S Pr Eq I
17:11 / 13.11.26
3.960 4.21%
Infomaniak Rg-B
17:30 / 13.11.26
77.90 3.87%
Intershop Hldg N
17:30 / 13.11.26
162.80 3.04%
Sonova N
17:32 / 13.11.26
286.20 2.95%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:38 / 13.11.26
15.250 -9.06%
Asmallworld N
17:19 / 13.11.26
1.130 -6.61%
Curatis Holding N
17:30 / 13.11.26
16.000 -4.76%
Gurit Hldg N
17:30 / 13.11.26
48.30 -4.17%
Richemont N
17:38 / 13.11.26
169.45 -3.80%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.11.26
2'423.95 -0.23%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 13.11.26
286.20 2.95%
Alcon N
17:33 / 13.11.26
61.36 1.79%
Nestlé N
17:39 / 13.11.26
87.72 1.33%
Lindt PS
17:31 / 13.11.26
8'585.00 1.06%
Swisscom N
17:32 / 13.11.26
724.50 0.98%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 13.11.26
169.45 -3.80%
Sandoz Group N
17:33 / 13.11.26
84.60 -2.65%
VAT N
17:39 / 13.11.26
533.40 -2.45%
Galderma Group N
17:32 / 13.11.26
191.40 -1.54%
Sika N
17:30 / 13.11.26
191.95 -1.01%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.11.26
3'272.10 0.10%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 13.11.26
286.20 2.95%
The Swatch Group I
17:30 / 13.11.26
194.90 2.42%
Barry Callebaut N
17:31 / 13.11.26
1'252.00 1.62%
Lindt PS
17:31 / 13.11.26
8'585.00 1.06%
Temenos N
17:31 / 13.11.26
80.10 1.01%

Flop 5zur Gesamtübersicht

Accelleron N
17:35 / 13.11.26
67.90 -3.00%
VAT N
17:39 / 13.11.26
533.40 -2.45%
Avolta N
17:30 / 13.11.26
48.28 -1.39%
Swissquote Grp Rg
17:35 / 13.11.26
35.18 -0.96%
Roche I
17:30 / 13.11.26
412.00 -0.91%
BLOG by Vontobel Markets
DERINEWS BLOG

Anthropic IPO: Ein bedeutender Börsengang der KI-Branche

Mit der Einreichung des Börsenprospekts am 26. Oktober 2026 hat Anthropic den Startschuss für einen der meistbeachteten Börsengänge der vergangenen Jahre gegeben. Das Unternehmen hinter dem KI-Assistenten Claude und der Entwicklerplattform Claude Code plant eine Notierung an der Nasdaq unter dem Börsenkürzel ANT (Anthropic, 26.10.2026).

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98