Der Schweizer Hersteller von Abfüllanlagen und Getränkekartons liefert im Übergangsjahr 2026 operativ, verunsicherte aber zuletzt mit dem Abgang von CEO Mikko Keto. Entscheidend ist, dass das Management am Kapitalmarkttag die Umsetzung der Strategie konkretisiert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.10.2026 - 17:30:39
- 13'927.52
- 0.36%
- 49.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:39 / 13.10.26 |
79.72 | -0.37% | -0.30 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -1.91% | -1.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:29 / 13.10.26 |
30.08 | -1.28% | -0.39 | 30.00 | 0.0000 | ||
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | -0.48% | -0.80 | 0.0000 | 166.50 | ||
|
Geberit N 17:38:22 / 13.10.26 |
540.60 | 1.85% | 9.80 | 541.00 | 0.0000 | ||
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 9.43% | 329.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | -0.22% | -0.14 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:39 / 13.10.26 |
85.16 | 2.97% | 2.46 | 86.00 | 85.00 | ||
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | -1.32% | -7.60 | 0.0000 | 575.00 | ||
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | 1.20% | 0.92 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% | -0.66 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:39 / 13.10.26 |
601.60 | 0.67% | 4.00 | 0.0000 | 600.00 | ||
|
Richemont N 17:30:39 / 13.10.26 |
170.90 | -0.44% | -0.75 | 169.10 | 0.0000 | ||
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% | -0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% | 0.62 | 72.50 | 0.0000 | ||
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 1.00% | 1.75 | 0.0000 | 174.00 | ||
|
SMI 17:30:39 / 13.10.26 |
13'927.52 | 0.36% | 49.68 | ||||
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | 1.03% | 9.20 | 890.80 | 903.00 | ||
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 1.59% | 2.30 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:27 / 13.10.26 |
40.09 | 0.20% | 0.08 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:02 / 13.10.26 |
589.00 | 1.76% | 10.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:39 / 13.10.26 |
79.72 | 35.12% | 63.07% | -3.46% | 3.96% | -1.43% | 36.13% | 139.37% |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 22.79% | 91.07% | 2.69% | 8.91% | 7.66% | 46.23% | 167.39% |
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 10.87% | -12.05% | 12.20% | 18.72% | 13.43% | 12.93% | 19.86% |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | 9.69% | 40.90% | 2.86% | -0.22% | 7.79% | 25.72% | 42.46% |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | 9.45% | 35.24% | 1.81% | 4.80% | -4.97% | 14.67% | 34.71% |
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 9.11% | 10.48% | 2.94% | 5.18% | 11.93% | -2.00% | 48.88% |
|
UBS N 17:34:27 / 13.10.26 |
40.09 | 8.25% | 44.28% | -1.18% | -4.23% | -5.87% | 26.07% | 77.11% |
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 7.47% | -19.02% | 0.57% | -1.81% | 13.14% | 2.44% | -25.61% |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 6.73% | 7.13% | -1.70% | 5.44% | 0.43% | 8.22% | 32.99% |
|
SMI 17:30:39 / 13.10.26 |
13'927.52 | 4.97% | 19.63% | 1.01% | 0.86% | -2.59% | 12.00% | 26.39% |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 3.73% | 67.08% | 3.72% | 9.17% | -4.37% | 19.88% | 0.00% |
|
Logitech N 17:30:39 / 13.10.26 |
85.16 | 1.42% | 10.21% | 0.14% | 3.25% | 0.83% | 1.57% | 26.38% |
|
Richemont N 17:30:39 / 13.10.26 |
170.90 | -0.23% | 24.47% | -2.26% | 0.62% | -13.51% | 13.18% | 58.20% |
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | -2.84% | 27.33% | 0.11% | -1.38% | -4.58% | 2.09% | 52.95% |
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | -3.00% | 2.00% | 2.79% | -0.76% | -8.28% | 3.08% | -26.15% |
|
Zurich Insurance N 17:35:02 / 13.10.26 |
589.00 | -3.82% | 7.42% | 2.08% | -1.96% | -4.32% | 1.97% | 35.61% |
|
Geberit N 17:38:22 / 13.10.26 |
540.60 | -14.33% | 3.15% | 0.82% | -0.44% | 4.24% | -10.59% | 16.00% |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -15.55% | -30.51% | -0.49% | -5.00% | -6.09% | -10.97% | -21.53% |
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | -17.36% | 44.52% | -2.61% | -5.82% | -13.82% | -5.26% | 116.64% |
|
Amrize N 17:39:29 / 13.10.26 |
30.08 | -30.07% | 0.00% | -3.53% | -6.21% | -24.27% | -22.09% | 0.00% |
|
Partners N 17:30:39 / 13.10.26 |
601.60 | -39.17% | -51.41% | -1.28% | -3.74% | -11.19% | -40.08% | -42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:39 / 13.10.26 |
79.72 | -0.37% |
81.20 11:20 |
78.74 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'654'233 |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -1.91% |
55.00 09:05 |
51.72 16:15 |
68.34 26.02.26 |
47.80 11.05.26 |
1'119'954 |
|
Amrize N 17:39:29 / 13.10.26 |
30.08 | -1.28% |
30.54 09:13 |
29.90 16:01 |
51.34 25.02.26 |
29.85 08.10.26 |
1'406'401 |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | -0.48% |
171.20 10:42 |
167.10 17:05 |
188.25 30.06.26 |
136.30 23.03.26 |
326'153 |
|
Geberit N 17:38:22 / 13.10.26 |
540.60 | 1.85% |
540.60 17:30 |
531.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
57'891 |
|
Givaudan N 17:32:40 / 13.10.26 |
3'817.00 | 9.43% |
3'817.00 17:30 |
3'662.00 09:00 |
3'817.00 13.10.26 |
2'566.00 23.03.26 |
49'671 |
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | -0.22% |
64.84 11:38 |
64.04 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
617'212 |
|
Logitech N 17:30:39 / 13.10.26 |
85.16 | 2.97% |
85.60 16:41 |
82.00 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
480'089 |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | -1.32% |
578.00 09:09 |
566.00 16:26 |
597.80 25.08.26 |
454.60 23.03.26 |
100'242 |
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | 1.20% |
77.98 15:25 |
76.96 10:18 |
87.09 22.07.26 |
70.29 26.01.26 |
2'741'743 |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% |
122.16 09:19 |
119.24 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
1'977'496 |
|
Partners N 17:30:39 / 13.10.26 |
601.60 | 0.67% |
610.80 15:32 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
61'924 |
|
Richemont N 17:30:39 / 13.10.26 |
170.90 | -0.44% |
171.15 09:06 |
166.90 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
565'068 |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% |
367.60 09:14 |
359.70 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
560'181 |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
723'888 |
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 1.00% |
178.00 09:19 |
174.90 16:33 |
197.60 06.08.26 |
120.35 23.03.26 |
371'481 |
|
SMI 17:30:39 / 13.10.26 |
13'927.52 | 0.36% |
14'066.86 10:39 |
13'909.27 17:01 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | 1.03% |
903.00 12:09 |
895.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
44'288 |
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 1.59% |
147.45 17:18 |
145.10 09:00 |
147.45 13.10.26 |
114.05 02.06.26 |
607'796 |
|
UBS N 17:34:27 / 13.10.26 |
40.09 | 0.20% |
40.78 15:32 |
39.88 16:07 |
45.04 08.09.26 |
28.25 23.03.26 |
3'594'516 |
|
Zurich Insurance N 17:35:02 / 13.10.26 |
589.00 | 1.76% |
590.20 15:25 |
581.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
184'567 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
SIX EURO 50 17:29 / 13.10.26 |
6'221.79 | -0.46% | |
|
SIX Germany 40 17:29 / 13.10.26 |
25'283.05 | -0.03% | |
|
SIX US 500 21:59 / 13.10.26 |
7'882.37 | -0.05% | |
|
SIX US Tech 100 21:59 / 13.10.26 |
31'549.56 | 0.08% | |
|
SIX Japan 225 08:29 / 13.10.26 |
60'130.63 | -0.82% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 01:03 / 14.10.26 |
0.9326 | 0.02% | |
|
USD/CHF 01:03 / 14.10.26 |
0.8329 | 0.02% | |
|
Gold 1 Uz 01:03 / 14.10.26 |
4'160.66 | 0.07% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |