Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.10.2026 - 17:31:13
- 14'368.78
- -0.16%
- -22.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:11 / 19.10.26 |
74.70 | -1.29% | -0.98 | 0.0000 | 0.0000 | 3'208'384 | |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% | -0.18 | 0.0000 | 0.0000 | 816'830 | |
|
Amrize N 17:31:13 / 19.10.26 |
31.50 | 0.64% | 0.20 | 31.50 | 0.0000 | 1'150'248 | |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | -1.33% | -2.35 | 0.0000 | 175.50 | 404'009 | |
|
Geberit N 17:31:13 / 19.10.26 |
556.00 | 0.40% | 2.20 | 556.00 | 0.0000 | 61'535 | |
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 1.33% | 52.00 | 3'900.00 | 0.0000 | 21'349 | |
|
Holcim N 17:37:26 / 19.10.26 |
64.72 | 0.81% | 0.52 | 0.0000 | 0.0000 | 797'837 | |
|
Logitech N 17:35:25 / 19.10.26 |
88.40 | 2.46% | 2.12 | 86.50 | 88.50 | 561'528 | |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 1.52% | 9.20 | 0.0000 | 0.0000 | 140'839 | |
|
Nestlé N 17:32:54 / 19.10.26 |
82.55 | 0.15% | 0.12 | 82.55 | 0.0000 | 2'866'840 | |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | -0.40% | -0.50 | 0.0000 | 0.0000 | 2'321'591 | |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | 0.76% | 4.60 | 0.0000 | 612.00 | 88'559 | |
|
Richemont N 17:39:24 / 19.10.26 |
175.30 | -0.45% | -0.80 | 173.40 | 0.0000 | 442'825 | |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 0.24% | 0.90 | 0.0000 | 0.0000 | 701'442 | |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | -0.78% | -0.60 | 0.0000 | 0.0000 | 1'107'893 | |
|
Sika N 17:31:13 / 19.10.26 |
183.30 | 0.41% | 0.75 | 183.20 | 183.30 | 153'327 | |
|
SMI 17:31:13 / 19.10.26 |
14'368.78 | -0.16% | -22.53 | ||||
|
Swiss Life N 17:31:13 / 19.10.26 |
923.00 | -0.43% | -4.00 | 930.00 | 925.00 | 36'855 | |
|
Swiss Re N 17:36:31 / 19.10.26 |
150.60 | 0.40% | 0.60 | 0.0000 | 0.0000 | 457'617 | |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | -1.39% | -0.55 | 0.0000 | 0.0000 | 3'412'708 | |
|
Zurich Insurance N 17:31:37 / 19.10.26 |
613.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | 190'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | 33.44% | 107.64% | 7.83% | 9.84% | 20.56% | 56.45% | 162.79% |
|
ABB N 17:33:11 / 19.10.26 |
74.70 | 27.79% | 54.23% | -6.65% | -9.06% | -5.44% | 26.65% | 131.44% |
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 24.44% | -1.29% | 13.73% | 17.72% | 23.28% | 11.28% | 34.54% |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 15.54% | 48.41% | 5.58% | 4.19% | 5.55% | 35.22% | 50.39% |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | 13.78% | 40.59% | 3.53% | 6.94% | -3.36% | 19.26% | 43.00% |
|
Swiss Re N 17:36:31 / 19.10.26 |
150.60 | 12.91% | 14.33% | 3.90% | 8.00% | 10.37% | 3.19% | 54.13% |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 12.31% | 12.73% | 6.83% | 11.73% | 9.62% | 10.89% | 41.75% |
|
Sika N 17:31:13 / 19.10.26 |
183.30 | 12.27% | -15.41% | 4.89% | -1.19% | 13.67% | 4.41% | -22.32% |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | 8.61% | 74.93% | 3.30% | 7.72% | 0.06% | 25.51% | 0.00% |
|
SMI 17:31:13 / 19.10.26 |
14'368.78 | 8.30% | 24.05% | 3.54% | 2.95% | -0.37% | 13.72% | 32.16% |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | 7.22% | 42.91% | -2.32% | -6.40% | -8.76% | 29.06% | 76.53% |
|
Logitech N 17:35:25 / 19.10.26 |
88.40 | 5.81% | 14.98% | 6.89% | 4.47% | 1.59% | 1.07% | 32.98% |
|
Nestlé N 17:32:54 / 19.10.26 |
82.55 | 4.69% | 10.08% | 8.08% | 7.07% | 2.69% | -1.67% | -19.83% |
|
Richemont N 17:39:24 / 19.10.26 |
175.30 | 2.35% | 27.70% | 2.13% | 3.64% | -9.62% | 9.19% | 66.05% |
|
Zurich Insurance N 17:31:37 / 19.10.26 |
613.40 | 1.93% | 13.85% | 5.98% | 2.00% | -1.64% | 10.40% | 43.42% |
|
Swiss Life N 17:31:13 / 19.10.26 |
923.00 | 1.11% | 32.50% | 3.61% | -0.90% | -2.53% | 8.03% | 60.33% |
|
Geberit N 17:31:13 / 19.10.26 |
556.00 | -10.62% | 7.62% | 4.75% | 4.59% | 7.42% | -7.89% | 22.44% |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -13.50% | -28.82% | 2.10% | 1.94% | -2.01% | -8.95% | -20.25% |
|
Holcim N 17:37:26 / 19.10.26 |
64.72 | -17.44% | 44.39% | 0.72% | -3.78% | -12.61% | -3.37% | 117.40% |
|
Amrize N 17:31:13 / 19.10.26 |
31.50 | -28.16% | 0.00% | 3.38% | 0.10% | -22.98% | -18.33% | 0.00% |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | -38.17% | -50.62% | 2.41% | -1.00% | -9.97% | -37.63% | -41.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:11 / 19.10.26 |
74.70 | -1.29% |
75.70 09:07 |
73.96 16:04 |
89.14 22.06.26 |
58.76 20.01.26 |
3'208'384 |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% |
54.70 09:24 |
53.96 14:42 |
68.34 26.02.26 |
47.80 11.05.26 |
816'830 |
|
Amrize N 17:31:13 / 19.10.26 |
31.50 | 0.64% |
31.56 15:30 |
31.08 15:54 |
51.34 25.02.26 |
29.85 08.10.26 |
1'150'248 |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | -1.33% |
175.85 14:37 |
172.85 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
404'009 |
|
Geberit N 17:31:13 / 19.10.26 |
556.00 | 0.40% |
556.00 17:31 |
548.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
61'535 |
|
Givaudan N 17:31:13 / 19.10.26 |
3'967.00 | 1.33% |
3'973.00 17:19 |
3'893.00 09:00 |
3'973.00 19.10.26 |
2'566.00 23.03.26 |
21'349 |
|
Holcim N 17:37:26 / 19.10.26 |
64.72 | 0.81% |
64.72 17:31 |
63.56 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
797'837 |
|
Logitech N 17:35:25 / 19.10.26 |
88.40 | 2.46% |
88.40 17:31 |
85.86 15:01 |
102.80 02.06.26 |
65.00 28.01.26 |
561'528 |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 1.52% |
613.20 16:19 |
598.80 09:00 |
613.20 19.10.26 |
454.60 23.03.26 |
140'839 |
|
Nestlé N 17:32:54 / 19.10.26 |
82.55 | 0.15% |
82.55 17:31 |
81.66 14:47 |
87.09 22.07.26 |
70.29 26.01.26 |
2'866'840 |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | -0.40% |
125.06 09:15 |
123.64 15:30 |
132.68 03.09.26 |
107.68 05.01.26 |
2'321'591 |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | 0.76% |
613.00 11:41 |
602.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
88'559 |
|
Richemont N 17:39:24 / 19.10.26 |
175.30 | -0.45% |
175.80 09:37 |
173.40 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
442'825 |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 0.24% |
380.80 16:30 |
376.70 09:10 |
380.80 19.10.26 |
291.00 23.03.26 |
701'442 |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | -0.78% |
77.46 13:20 |
76.36 17:12 |
77.46 19.10.26 |
56.94 05.01.26 |
1'107'893 |
|
Sika N 17:31:13 / 19.10.26 |
183.30 | 0.41% |
183.30 17:31 |
179.30 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
153'327 |
|
SMI 17:31:13 / 19.10.26 |
14'368.78 | -0.16% |
14'368.78 17:31 |
14'295.37 15:25 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:13 / 19.10.26 |
923.00 | -0.43% |
924.60 09:02 |
918.00 15:30 |
962.20 05.08.26 |
793.00 12.03.26 |
36'855 |
|
Swiss Re N 17:36:31 / 19.10.26 |
150.60 | 0.40% |
150.90 09:16 |
149.10 15:30 |
150.90 19.10.26 |
114.05 02.06.26 |
457'617 |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | -1.39% |
39.52 09:33 |
38.78 15:33 |
45.04 08.09.26 |
28.25 23.03.26 |
3'412'708 |
|
Zurich Insurance N 17:31:37 / 19.10.26 |
613.40 | 0.00% |
615.80 12:42 |
610.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
190'045 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
SIX EURO 50 17:29 / 19.10.26 |
6'196.18 | -1.08% | |
|
SIX Germany 40 17:29 / 19.10.26 |
25'346.77 | -1.26% | |
|
SIX US 500 21:59 / 19.10.26 |
7'758.82 | 0.40% | |
|
SIX US Tech 100 21:59 / 19.10.26 |
30'605.07 | 1.15% | |
|
SIX Japan 225 08:29 / 19.10.26 |
58'416.86 | -0.43% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 22:57 / 19.10.26 |
0.9269 | 0.06% | |
|
USD/CHF 22:57 / 19.10.26 |
0.8267 | 0.18% | |
|
Gold 1 Uz 22:57 / 19.10.26 |
4'140.66 | -0.60% | |
|
Rohöl Brent 22:57 / 19.10.26 |
109.25 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |