Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2026 - 09:40:31
- 13'721.94
- -1.13%
- -156.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:40:26 / 15.09.26 |
75.48 | 0.05% | 0.04 | 75.46 | 75.48 | 155'963 | |
|
Alcon N 09:40:28 / 15.09.26 |
54.92 | -0.15% | -0.08 | 54.90 | 54.94 | 77'522 | |
|
Amrize N 09:40:22 / 15.09.26 |
31.96 | -1.60% | -0.52 | 31.95 | 31.97 | 142'268 | |
|
Geberit N 09:39:53 / 15.09.26 |
539.40 | -1.03% | -5.60 | 539.20 | 539.60 | 2'723 | |
|
Givaudan N 09:40:27 / 15.09.26 |
3'198.00 | -0.25% | -8.00 | 3'197.00 | 3'199.00 | 601 | |
|
Holcim N 09:40:10 / 15.09.26 |
67.84 | -1.25% | -0.86 | 67.86 | 67.88 | 49'813 | |
|
Kühne + Nagel N 09:39:31 / 15.09.26 |
215.50 | -0.32% | -0.70 | 215.10 | 215.30 | 8'075 | |
|
Logitech N 09:40:30 / 15.09.26 |
80.90 | -1.34% | -1.10 | 80.82 | 80.90 | 26'373 | |
|
Lonza N 09:40:01 / 15.09.26 |
528.80 | -1.01% | -5.40 | 528.60 | 529.00 | 4'585 | |
|
Nestlé N 09:40:09 / 15.09.26 |
78.18 | -1.29% | -1.02 | 78.16 | 78.18 | 165'162 | |
|
Novartis N 09:40:27 / 15.09.26 |
113.94 | 0.02% | 0.02 | 113.90 | 113.94 | 181'968 | |
|
Partners N 09:39:42 / 15.09.26 |
625.00 | -2.56% | -16.40 | 624.40 | 624.80 | 22'748 | |
|
Richemont N 09:40:24 / 15.09.26 |
169.65 | -1.96% | -3.40 | 169.55 | 169.65 | 78'396 | |
|
Roche PS 09:40:27 / 15.09.26 |
358.20 | -0.89% | -3.20 | 358.10 | 358.30 | 73'656 | |
|
Sika N 09:40:26 / 15.09.26 |
177.40 | -1.91% | -3.45 | 177.25 | 177.40 | 23'154 | |
|
SMI 09:40:32 / 15.09.26 |
13'721.94 | -1.13% | -156.60 | ||||
|
Swiss Life N 09:39:18 / 15.09.26 |
903.20 | -1.01% | -9.20 | 903.00 | 903.60 | 3'284 | |
|
Swiss Re N 09:40:00 / 15.09.26 |
137.95 | -0.36% | -0.50 | 137.95 | 138.00 | 26'855 | |
|
Swisscom N 09:40:19 / 15.09.26 |
660.00 | 0.08% | 0.50 | 659.50 | 660.00 | 2'218 | |
|
UBS N 09:40:28 / 15.09.26 |
41.35 | -4.57% | -1.98 | 41.33 | 41.35 | 1'462'395 | |
|
Zurich Insurance N 09:39:17 / 15.09.26 |
591.00 | -0.51% | -3.00 | 590.80 | 591.20 | 13'562 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:40:26 / 15.09.26 |
75.48 | 27.39% | 53.74% | -6.79% | -6.31% | -12.33% | 35.32% | 132.05% |
|
Kühne + Nagel N 09:39:31 / 15.09.26 |
215.50 | 26.25% | 4.04% | 1.60% | 2.04% | 17.15% | 29.31% | -17.95% |
|
UBS N 09:40:28 / 15.09.26 |
41.35 | 17.23% | 56.26% | -8.11% | -3.99% | 1.15% | 27.35% | 84.70% |
|
Swisscom N 09:40:19 / 15.09.26 |
660.00 | 14.60% | 30.72% | 1.62% | 3.94% | 3.45% | 13.01% | 20.96% |
|
Sika N 09:40:26 / 15.09.26 |
177.40 | 11.22% | -16.20% | -8.53% | -4.03% | 10.15% | -2.87% | -24.52% |
|
Roche PS 09:40:27 / 15.09.26 |
358.20 | 10.12% | 41.45% | 2.20% | -0.75% | 10.15% | 38.62% | 39.24% |
|
Swiss Re N 09:40:00 / 15.09.26 |
137.95 | 4.22% | 5.53% | 1.77% | -2.44% | 10.40% | 0.15% | 48.77% |
|
Novartis N 09:40:27 / 15.09.26 |
113.94 | 3.94% | 28.43% | 1.91% | -9.25% | -7.68% | 17.61% | 31.75% |
|
SMI 09:40:32 / 15.09.26 |
13'721.94 | 3.43% | 19.63% | -2.39% | -4.18% | -1.36% | 14.17% | 25.05% |
|
Givaudan N 09:40:27 / 15.09.26 |
3'198.00 | 1.91% | -19.16% | -1.20% | 1.14% | -2.44% | -4.71% | 12.77% |
|
Nestlé N 09:40:09 / 15.09.26 |
78.18 | 0.58% | 5.77% | -2.75% | -1.29% | -2.54% | 8.75% | -24.54% |
|
Richemont N 09:40:24 / 15.09.26 |
169.65 | 0.58% | 25.49% | -7.62% | -9.30% | -4.88% | 12.02% | 46.28% |
|
Logitech N 09:40:30 / 15.09.26 |
80.90 | 0.56% | 9.28% | 1.84% | 0.72% | -4.62% | -7.69% | 30.70% |
|
Swiss Life N 09:39:18 / 15.09.26 |
903.20 | -0.48% | 30.42% | -2.25% | -2.80% | 1.94% | 9.72% | 57.91% |
|
Lonza N 09:40:01 / 15.09.26 |
528.80 | -0.67% | -0.30% | -4.89% | -6.54% | 2.64% | -3.64% | 9.18% |
|
Zurich Insurance N 09:39:17 / 15.09.26 |
591.00 | -1.30% | 10.24% | 0.03% | -0.44% | 1.06% | 6.14% | 40.16% |
|
Holcim N 09:40:10 / 15.09.26 |
67.84 | -11.65% | 54.51% | -7.75% | -2.70% | -10.55% | -0.35% | 132.24% |
|
Geberit N 09:39:53 / 15.09.26 |
539.40 | -12.04% | 5.91% | -5.04% | 2.35% | 3.81% | -8.30% | 20.84% |
|
Alcon N 09:40:28 / 15.09.26 |
54.92 | -13.08% | -28.48% | -1.61% | -8.98% | 3.08% | -10.44% | -24.76% |
|
Amrize N 09:40:22 / 15.09.26 |
31.96 | -25.45% | 0.00% | -7.60% | -11.54% | -26.21% | -24.55% | 0.00% |
|
Partners N 09:39:42 / 15.09.26 |
625.00 | -34.71% | -47.85% | -6.88% | -12.10% | -4.41% | -41.45% | -38.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:40:26 / 15.09.26 |
75.48 | 0.05% |
75.88 09:03 |
75.44 09:10 |
89.14 22.06.26 |
58.76 20.01.26 |
155'963 |
|
Alcon N 09:40:28 / 15.09.26 |
54.92 | -0.15% |
55.34 09:02 |
54.92 09:33 |
68.34 26.02.26 |
47.80 11.05.26 |
77'522 |
|
Amrize N 09:40:22 / 15.09.26 |
31.96 | -1.60% |
32.24 09:01 |
31.93 09:18 |
51.34 25.02.26 |
31.93 15.09.26 |
142'268 |
|
Geberit N 09:39:53 / 15.09.26 |
539.40 | -1.03% |
542.60 09:01 |
539.40 09:36 |
659.80 24.02.26 |
490.40 20.05.26 |
2'723 |
|
Givaudan N 09:40:27 / 15.09.26 |
3'198.00 | -0.25% |
3'204.00 09:12 |
3'193.00 09:28 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
601 |
|
Holcim N 09:40:10 / 15.09.26 |
67.84 | -1.25% |
68.42 09:06 |
67.76 09:39 |
82.54 03.02.26 |
60.10 09.03.26 |
49'813 |
|
Kühne + Nagel N 09:39:31 / 15.09.26 |
215.50 | -0.32% |
217.00 09:25 |
215.40 09:08 |
223.20 31.08.26 |
161.65 23.03.26 |
8'075 |
|
Logitech N 09:40:30 / 15.09.26 |
80.90 | -1.34% |
81.62 09:02 |
80.84 09:37 |
102.80 02.06.26 |
65.00 28.01.26 |
26'373 |
|
Lonza N 09:40:01 / 15.09.26 |
528.80 | -1.01% |
533.60 09:10 |
528.40 09:39 |
597.80 25.08.26 |
454.60 23.03.26 |
4'585 |
|
Nestlé N 09:40:09 / 15.09.26 |
78.18 | -1.29% |
78.89 09:07 |
78.14 09:39 |
87.09 22.07.26 |
70.29 26.01.26 |
165'162 |
|
Novartis N 09:40:27 / 15.09.26 |
113.94 | 0.02% |
114.42 09:22 |
113.62 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
181'968 |
|
Partners N 09:39:42 / 15.09.26 |
625.00 | -2.56% |
635.20 09:01 |
620.20 09:18 |
1'097.50 16.01.26 |
620.20 15.09.26 |
22'748 |
|
Richemont N 09:40:24 / 15.09.26 |
169.65 | -1.96% |
171.95 09:01 |
169.40 09:37 |
202.20 11.08.26 |
127.20 23.03.26 |
78'396 |
|
Roche PS 09:40:27 / 15.09.26 |
358.20 | -0.89% |
360.60 09:20 |
358.10 09:39 |
375.80 26.08.26 |
291.00 23.03.26 |
73'656 |
|
Sika N 09:40:26 / 15.09.26 |
177.40 | -1.91% |
180.15 09:01 |
177.35 09:39 |
197.60 06.08.26 |
120.35 23.03.26 |
23'154 |
|
SMI 09:40:32 / 15.09.26 |
13'721.94 | -1.13% |
13'805.27 09:05 |
13'717.37 09:39 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:39:18 / 15.09.26 |
903.20 | -1.01% |
908.80 09:01 |
903.20 09:39 |
962.20 05.08.26 |
793.00 12.03.26 |
3'284 |
|
Swiss Re N 09:40:00 / 15.09.26 |
137.95 | -0.36% |
138.40 09:06 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
26'855 |
|
Swisscom N 09:40:19 / 15.09.26 |
660.00 | 0.08% |
662.50 09:13 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
2'218 |
|
UBS N 09:40:28 / 15.09.26 |
41.35 | -4.57% |
42.26 09:01 |
41.21 09:38 |
45.04 08.09.26 |
28.25 23.03.26 |
1'462'395 |
|
Zurich Insurance N 09:39:17 / 15.09.26 |
591.00 | -0.51% |
591.40 09:37 |
589.00 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
13'562 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 15.09.26 |
13'722.24 | -1.13% | |
|
SIX EURO 50 09:55 / 15.09.26 |
6'248.85 | -0.88% | |
|
SIX Germany 40 09:55 / 15.09.26 |
25'257.63 | -0.97% | |
|
SIX US 500 01:00 / 15.09.26 |
7'695.45 | -0.45% | |
|
SIX US Tech 100 21:59 / 14.09.26 |
30'063.38 | -0.58% | |
|
SIX Japan 225 08:29 / 15.09.26 |
56'564.52 | -0.22% | |
|
VSMI Vola-Index 09:40 / 15.09.26 |
16.433 | 2.86% | |
|
EUR/CHF 09:55 / 15.09.26 |
0.9435 | -0.03% | |
|
USD/CHF 09:55 / 15.09.26 |
0.8177 | 0.08% | |
|
Gold 1 Uz 09:55 / 15.09.26 |
4'277.19 | -0.50% | |
|
Rohöl Brent 09:55 / 15.09.26 |
107.84 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 15.09.26 |
13'721.94 | -1.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:40 / 15.09.26 |
660.00 | 0.08% | |
|
ABB N 09:40 / 15.09.26 |
75.48 | 0.05% | |
|
Novartis N 09:40 / 15.09.26 |
113.94 | 0.02% | |
|
Alcon N 09:40 / 15.09.26 |
54.92 | -0.15% | |
|
Givaudan N 09:40 / 15.09.26 |
3'198.00 | -0.25% |
Flop 5zur Gesamtübersicht
|
UBS N 09:40 / 15.09.26 |
41.35 | -4.57% | |
|
Partners N 09:39 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 09:40 / 15.09.26 |
169.65 | -1.96% | |
|
Sika N 09:40 / 15.09.26 |
177.40 | -1.91% | |
|
Amrize N 09:40 / 15.09.26 |
31.96 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 15.09.26 |
19'340.14 | -1.02% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:17 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 09:16 / 15.09.26 |
116.00 | 4.50% | |
|
LEM N 09:37 / 15.09.26 |
529.00 | 3.93% | |
|
DocMorris N 09:39 / 15.09.26 |
10.040 | 2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 15.09.26 |
2'195.95 | -1.27% |
Top 5zur Gesamtübersicht
|
ABB N 09:40 / 15.09.26 |
75.50 | 0.08% | |
|
Swisscom N 09:40 / 15.09.26 |
660.00 | 0.08% | |
|
Novartis N 09:40 / 15.09.26 |
113.94 | 0.02% | |
|
Alcon N 09:40 / 15.09.26 |
54.92 | -0.15% | |
|
Givaudan N 09:40 / 15.09.26 |
3'198.00 | -0.25% |
Flop 5zur Gesamtübersicht
|
UBS N 09:40 / 15.09.26 |
41.35 | -4.57% | |
|
Julius Bär N 09:39 / 15.09.26 |
72.30 | -2.69% | |
|
Partners N 09:39 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 09:40 / 15.09.26 |
169.65 | -1.96% | |
|
Sika N 09:40 / 15.09.26 |
177.40 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 15.09.26 |
2'988.20 | -0.96% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:39 / 15.09.26 |
41.72 | 1.16% | |
|
PSP N 09:31 / 15.09.26 |
146.30 | -0.07% | |
|
Belimo N 09:40 / 15.09.26 |
748.50 | -0.13% | |
|
SIG Group N 09:37 / 15.09.26 |
12.770 | -0.16% | |
|
Swiss Prime Site N 09:37 / 15.09.26 |
125.20 | -0.16% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:40 / 15.09.26 |
69.00 | -3.63% | |
|
Julius Bär N 09:39 / 15.09.26 |
72.30 | -2.69% | |
|
Swissquote Grp Rg 09:40 / 15.09.26 |
38.72 | -2.66% | |
|
The Swatch Group I 09:40 / 15.09.26 |
172.55 | -1.71% | |
|
Galderma Group N 09:39 / 15.09.26 |
152.95 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |