Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.09.2026 - 11:19:43
- 14'242.24
- -1.07%
- -153.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:19:32 / 07.09.26 |
78.56 | 1.03% | 0.80 | 78.54 | 78.56 | 248'019 | |
|
Alcon N 11:19:40 / 07.09.26 |
56.56 | -1.29% | -0.74 | 56.54 | 56.58 | 119'658 | |
|
Amrize N 11:19:39 / 07.09.26 |
35.69 | 0.62% | 0.22 | 35.68 | 35.71 | 215'170 | |
|
Geberit N 11:18:02 / 07.09.26 |
564.80 | 0.25% | 1.40 | 564.80 | 565.20 | 9'414 | |
|
Givaudan N 11:19:07 / 07.09.26 |
3'239.00 | -0.34% | -11.00 | 3'240.00 | 3'242.00 | 1'296 | |
|
Holcim N 11:19:37 / 07.09.26 |
73.60 | -0.33% | -0.24 | 73.60 | 73.64 | 151'350 | |
|
Kühne + Nagel N 11:16:11 / 07.09.26 |
211.60 | 0.14% | 0.30 | 211.50 | 211.60 | 11'036 | |
|
Logitech N 11:19:31 / 07.09.26 |
80.66 | -2.02% | -1.66 | 80.64 | 80.70 | 62'734 | |
|
Lonza N 11:19:33 / 07.09.26 |
560.60 | -1.16% | -6.60 | 560.40 | 560.80 | 16'411 | |
|
Nestlé N 11:19:39 / 07.09.26 |
78.11 | -0.26% | -0.20 | 78.10 | 78.12 | 198'730 | |
|
Novartis N 11:19:24 / 07.09.26 |
125.46 | -3.18% | -4.12 | 125.46 | 125.50 | 931'254 | |
|
Partners N 11:19:31 / 07.09.26 |
669.60 | -1.38% | -9.40 | 669.00 | 669.40 | 18'527 | |
|
Richemont N 11:19:30 / 07.09.26 |
183.95 | -0.81% | -1.50 | 183.90 | 184.00 | 69'644 | |
|
Roche PS 11:19:37 / 07.09.26 |
352.50 | -1.26% | -4.50 | 352.40 | 352.60 | 101'541 | |
|
Sika N 11:19:06 / 07.09.26 |
191.85 | -0.05% | -0.10 | 191.80 | 191.90 | 36'247 | |
|
SMI 11:19:45 / 07.09.26 |
14'242.24 | -1.07% | -153.70 | ||||
|
Swiss Life N 11:19:40 / 07.09.26 |
937.20 | -0.13% | -1.20 | 937.00 | 937.40 | 3'985 | |
|
Swiss Re N 11:19:29 / 07.09.26 |
140.40 | -1.72% | -2.45 | 140.35 | 140.45 | 113'950 | |
|
Swisscom N 11:12:31 / 07.09.26 |
633.00 | -0.08% | -0.50 | 632.50 | 633.00 | 3'134 | |
|
UBS N 11:19:39 / 07.09.26 |
44.26 | -1.23% | -0.55 | 44.26 | 44.27 | 735'802 | |
|
Zurich Insurance N 11:18:51 / 07.09.26 |
596.00 | -0.93% | -5.60 | 596.00 | 596.20 | 22'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:19:32 / 07.09.26 |
78.56 | 31.31% | 58.47% | -0.56% | -3.96% | -4.87% | 40.44% | 133.37% |
|
Kühne + Nagel N 11:16:11 / 07.09.26 |
211.60 | 23.39% | 1.68% | -1.95% | 5.80% | 12.52% | 26.82% | -17.59% |
|
UBS N 11:19:39 / 07.09.26 |
44.26 | 21.24% | 61.59% | -0.05% | 0.98% | 12.02% | 37.20% | 88.99% |
|
Novartis N 11:19:24 / 07.09.26 |
125.46 | 18.23% | 46.09% | 1.78% | -1.06% | 4.36% | 22.62% | 53.56% |
|
Sika N 11:19:06 / 07.09.26 |
191.85 | 18.05% | -11.05% | -0.10% | -0.88% | 21.16% | 2.48% | -22.44% |
|
Swisscom N 11:12:31 / 07.09.26 |
633.00 | 10.08% | 25.57% | 1.04% | 1.20% | -2.31% | 8.39% | 18.63% |
|
Roche PS 11:19:37 / 07.09.26 |
352.50 | 8.78% | 39.73% | -0.09% | -5.52% | 8.10% | 30.51% | 38.56% |
|
Richemont N 11:19:30 / 07.09.26 |
183.95 | 7.79% | 34.48% | -4.27% | -8.39% | 1.77% | 27.79% | 47.65% |
|
Swiss Re N 11:19:29 / 07.09.26 |
140.40 | 7.53% | 8.88% | -0.11% | 1.34% | 15.65% | -0.67% | 67.90% |
|
SMI 11:19:45 / 07.09.26 |
14'242.24 | 7.35% | 24.09% | -0.31% | -2.68% | 3.83% | 15.67% | 30.24% |
|
Lonza N 11:19:33 / 07.09.26 |
560.60 | 5.47% | 5.86% | -2.77% | -3.28% | 13.25% | -1.68% | 14.52% |
|
Givaudan N 11:19:07 / 07.09.26 |
3'239.00 | 3.31% | -18.05% | -1.31% | -4.11% | 1.28% | -7.38% | 11.23% |
|
Swiss Life N 11:19:40 / 07.09.26 |
937.20 | 2.36% | 34.13% | 1.98% | -1.78% | 7.45% | 12.73% | 70.25% |
|
Logitech N 11:19:31 / 07.09.26 |
80.66 | 0.96% | 9.70% | 1.59% | -5.88% | -8.92% | -6.12% | 32.48% |
|
Zurich Insurance N 11:18:51 / 07.09.26 |
596.00 | -0.03% | 11.66% | 0.57% | 0.34% | 4.12% | 3.98% | 45.91% |
|
Nestlé N 11:19:39 / 07.09.26 |
78.11 | -0.55% | 4.58% | -0.90% | -3.10% | -1.26% | 4.54% | -25.45% |
|
Holcim N 11:19:37 / 07.09.26 |
73.60 | -5.04% | 66.07% | 3.60% | 3.46% | -4.37% | 8.88% | 151.61% |
|
Geberit N 11:18:02 / 07.09.26 |
564.80 | -9.07% | 9.48% | -0.95% | 1.55% | 8.95% | -6.24% | 23.44% |
|
Alcon N 11:19:40 / 07.09.26 |
56.56 | -9.45% | -25.49% | -3.42% | -3.02% | 7.00% | -10.51% | -21.29% |
|
Amrize N 11:19:39 / 07.09.26 |
35.69 | -18.59% | 0.00% | 0.42% | -5.38% | -17.44% | -17.99% | 0.00% |
|
Partners N 11:19:31 / 07.09.26 |
669.60 | -30.88% | -44.80% | -8.62% | -8.22% | -6.27% | -37.19% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:19:32 / 07.09.26 |
78.56 | 1.03% |
78.72 10:23 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
248'019 |
|
Alcon N 11:19:40 / 07.09.26 |
56.56 | -1.29% |
56.82 09:01 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
119'658 |
|
Amrize N 11:19:39 / 07.09.26 |
35.69 | 0.62% |
35.86 10:06 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
215'170 |
|
Geberit N 11:18:02 / 07.09.26 |
564.80 | 0.25% |
566.60 09:16 |
559.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
9'414 |
|
Givaudan N 11:19:07 / 07.09.26 |
3'239.00 | -0.34% |
3'242.00 11:12 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'296 |
|
Holcim N 11:19:37 / 07.09.26 |
73.60 | -0.33% |
74.20 10:06 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
151'350 |
|
Kühne + Nagel N 11:16:11 / 07.09.26 |
211.60 | 0.14% |
211.60 09:01 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
11'036 |
|
Logitech N 11:19:31 / 07.09.26 |
80.66 | -2.02% |
82.56 09:17 |
80.56 10:30 |
102.80 02.06.26 |
65.00 28.01.26 |
62'734 |
|
Lonza N 11:19:33 / 07.09.26 |
560.60 | -1.16% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
16'411 |
|
Nestlé N 11:19:39 / 07.09.26 |
78.11 | -0.26% |
78.15 11:10 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
198'730 |
|
Novartis N 11:19:24 / 07.09.26 |
125.46 | -3.18% |
126.34 09:01 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
931'254 |
|
Partners N 11:19:31 / 07.09.26 |
669.60 | -1.38% |
678.60 09:01 |
667.20 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'527 |
|
Richemont N 11:19:30 / 07.09.26 |
183.95 | -0.81% |
185.00 09:01 |
182.80 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
69'644 |
|
Roche PS 11:19:37 / 07.09.26 |
352.50 | -1.26% |
354.10 09:01 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
101'541 |
|
Sika N 11:19:06 / 07.09.26 |
191.85 | -0.05% |
192.20 10:04 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
36'247 |
|
SMI 11:19:45 / 07.09.26 |
14'242.24 | -1.07% |
14'243.96 10:06 |
14'206.65 09:33 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:19:40 / 07.09.26 |
937.20 | -0.13% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
3'985 |
|
Swiss Re N 11:19:29 / 07.09.26 |
140.40 | -1.72% |
142.10 09:01 |
140.10 10:31 |
144.20 03.09.26 |
114.05 02.06.26 |
113'950 |
|
Swisscom N 11:12:31 / 07.09.26 |
633.00 | -0.08% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
3'134 |
|
UBS N 11:19:39 / 07.09.26 |
44.26 | -1.23% |
44.66 09:01 |
44.13 10:12 |
44.95 04.09.26 |
28.25 23.03.26 |
735'802 |
|
Zurich Insurance N 11:18:51 / 07.09.26 |
596.00 | -0.93% |
597.20 09:04 |
593.80 09:23 |
626.00 28.07.26 |
521.00 09.03.26 |
22'812 |
