Shortseller wetten verstärkt gegen den Raumfahrtkonzern OHB und den Sportwagenbauer Porsche. Im Dax rückt Qiagen trotz eines Übernahmeangebots in den Fokus. Sartorius fällt aus den Top Ten heraus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.11.2026 - 16:25:23
- 14'940.58
- 0.97%
- 144.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:25:17 / 09.11.26 |
69.04 | 3.08% | 2.06 | 69.02 | 69.06 | 1'308'192 | |
|
Alcon N 16:24:48 / 09.11.26 |
61.40 | 0.16% | 0.10 | 61.38 | 61.40 | 355'607 | |
|
Amrize N 16:25:18 / 09.11.26 |
35.14 | 1.18% | 0.41 | 35.13 | 35.15 | 465'056 | |
|
Galderma Group N 16:25:18 / 09.11.26 |
190.80 | -0.50% | -0.95 | 190.65 | 190.80 | 98'508 | |
|
Geberit N 16:25:09 / 09.11.26 |
585.60 | 0.97% | 5.60 | 585.40 | 585.80 | 15'410 | |
|
Givaudan N 16:25:00 / 09.11.26 |
4'035.00 | -0.47% | -19.00 | 4'032.00 | 4'035.00 | 2'675 | |
|
Holcim N 16:25:20 / 09.11.26 |
74.60 | 1.83% | 1.34 | 74.58 | 74.60 | 271'088 | |
|
Logitech N 16:25:04 / 09.11.26 |
79.20 | 0.35% | 0.28 | 79.18 | 79.22 | 267'324 | |
|
Lonza N 16:25:23 / 09.11.26 |
662.80 | -0.09% | -0.60 | 662.80 | 663.20 | 47'086 | |
|
Nestlé N 16:25:23 / 09.11.26 |
85.64 | -0.24% | -0.21 | 85.63 | 85.65 | 715'419 | |
|
Novartis N 16:25:24 / 09.11.26 |
133.50 | 0.32% | 0.42 | 133.48 | 133.50 | 890'792 | |
|
Partners N 16:23:13 / 09.11.26 |
676.80 | 0.89% | 6.00 | 676.20 | 676.80 | 45'339 | |
|
Richemont N 16:25:10 / 09.11.26 |
170.15 | 0.29% | 0.50 | 170.15 | 170.20 | 187'297 | |
|
Roche PS 16:25:24 / 09.11.26 |
401.40 | 2.84% | 11.10 | 401.30 | 401.40 | 269'129 | |
|
Sandoz Group N 16:25:15 / 09.11.26 |
85.00 | 1.46% | 1.22 | 84.98 | 85.02 | 286'548 | |
|
Sika N 16:25:22 / 09.11.26 |
190.50 | 2.83% | 5.25 | 190.50 | 190.60 | 123'882 | |
|
SMI 16:25:24 / 09.11.26 |
14'939.71 | 0.97% | 143.21 | ||||
|
Swiss Life N 16:23:05 / 09.11.26 |
976.60 | 0.56% | 5.40 | 976.80 | 977.00 | 20'018 | |
|
Swiss Re N 16:24:48 / 09.11.26 |
149.75 | -1.45% | -2.20 | 149.75 | 149.80 | 499'298 | |
|
UBS N 16:25:20 / 09.11.26 |
40.05 | 1.29% | 0.51 | 40.03 | 40.05 | 1'652'391 | |
|
Zurich Insurance N 16:25:17 / 09.11.26 |
629.80 | -0.06% | -0.40 | 629.80 | 630.00 | 84'581 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:25:15 / 09.11.26 |
85.00 | 44.85% | 125.40% | 2.58% | 19.68% | 13.48% | 57.88% | 249.45% |
|
Givaudan N 16:25:00 / 09.11.26 |
4'035.00 | 28.86% | 2.22% | 0.88% | 15.68% | 26.73% | 19.70% | 33.44% |
|
Lonza N 16:25:23 / 09.11.26 |
662.80 | 23.35% | 23.81% | 2.25% | 15.47% | 17.02% | 24.12% | 100.18% |
|
Novartis N 16:25:24 / 09.11.26 |
133.50 | 21.42% | 50.03% | 1.51% | 11.29% | 8.18% | 30.63% | 57.98% |
|
Roche PS 16:25:24 / 09.11.26 |
401.40 | 18.92% | 52.76% | 1.06% | 11.50% | 12.72% | 43.92% | 64.58% |
|
Galderma Group N 16:25:18 / 09.11.26 |
190.80 | 18.29% | 90.53% | -0.37% | 13.47% | 12.77% | 29.53% | 0.00% |
|
Swiss Re N 16:24:48 / 09.11.26 |
149.75 | 14.38% | 15.82% | -2.54% | 3.31% | 6.62% | -0.13% | 53.33% |
|
Sika N 16:25:22 / 09.11.26 |
190.50 | 13.93% | -14.16% | 3.11% | 9.01% | 0.93% | 25.12% | -17.67% |
|
ABB N 16:25:17 / 09.11.26 |
69.04 | 13.10% | 36.50% | -3.22% | -13.72% | -16.82% | 21.51% | 115.44% |
|
SMI 16:25:24 / 09.11.26 |
14'939.71 | 12.60% | 27.55% | 0.93% | 7.65% | 4.46% | 19.95% | 39.90% |
|
Nestlé N 16:25:23 / 09.11.26 |
85.64 | 9.03% | 14.65% | 1.18% | 12.12% | 8.80% | 7.83% | -14.04% |
|
UBS N 16:25:20 / 09.11.26 |
40.05 | 6.98% | 42.59% | 0.65% | 0.10% | -8.04% | 29.86% | 80.71% |
|
Swiss Life N 16:23:05 / 09.11.26 |
976.60 | 5.93% | 38.82% | 1.77% | 9.63% | 4.54% | 11.64% | 64.83% |
|
Zurich Insurance N 16:25:17 / 09.11.26 |
629.80 | 4.72% | 16.96% | 0.99% | 8.81% | 6.39% | 10.49% | 44.84% |
|
Richemont N 16:25:10 / 09.11.26 |
170.15 | -1.39% | 23.02% | 1.92% | -0.87% | -8.72% | 7.62% | 52.29% |
|
Alcon N 16:24:48 / 09.11.26 |
61.40 | -3.13% | -20.29% | 1.62% | 14.90% | 4.28% | 3.19% | -8.07% |
|
Logitech N 16:25:04 / 09.11.26 |
79.20 | -3.21% | 5.17% | 0.87% | -4.23% | -4.07% | -18.84% | 11.37% |
|
Holcim N 16:25:20 / 09.11.26 |
74.60 | -5.79% | 64.76% | 4.92% | 16.09% | 4.60% | 4.48% | 143.55% |
|
Geberit N 16:25:09 / 09.11.26 |
585.60 | -6.39% | 12.71% | -0.58% | 10.32% | 9.87% | -6.96% | 25.84% |
|
Amrize N 16:25:18 / 09.11.26 |
35.14 | -20.29% | 0.00% | -0.62% | 15.33% | -5.66% | -10.43% | 0.00% |
|
Partners N 16:23:13 / 09.11.26 |
676.80 | -31.72% | -45.46% | 3.49% | 13.25% | -5.69% | -28.98% | -33.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:25:17 / 09.11.26 |
69.04 | 3.08% |
69.22 16:15 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'308'192 |
|
Alcon N 16:24:48 / 09.11.26 |
61.40 | 0.16% |
61.88 12:11 |
61.00 15:14 |
68.34 26.02.26 |
47.80 11.05.26 |
355'607 |
|
Amrize N 16:25:18 / 09.11.26 |
35.14 | 1.18% |
35.17 16:23 |
34.00 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
465'056 |
|
Galderma Group N 16:25:18 / 09.11.26 |
190.80 | -0.50% |
193.55 09:05 |
188.90 15:35 |
196.80 05.11.26 |
136.30 23.03.26 |
98'508 |
|
Geberit N 16:25:09 / 09.11.26 |
585.60 | 0.97% |
586.20 16:07 |
577.40 09:09 |
659.80 24.02.26 |
490.40 20.05.26 |
15'410 |
|
Givaudan N 16:25:00 / 09.11.26 |
4'035.00 | -0.47% |
4'057.00 14:38 |
4'027.00 15:32 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
2'675 |
|
Holcim N 16:25:20 / 09.11.26 |
74.60 | 1.83% |
74.62 16:20 |
73.04 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
271'088 |
|
Logitech N 16:25:04 / 09.11.26 |
79.20 | 0.35% |
79.32 16:24 |
77.66 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
267'324 |
|
Lonza N 16:25:23 / 09.11.26 |
662.80 | -0.09% |
672.20 10:22 |
652.40 14:50 |
674.00 05.11.26 |
454.60 23.03.26 |
47'086 |
|
Nestlé N 16:25:23 / 09.11.26 |
85.64 | -0.24% |
85.77 09:18 |
85.26 09:00 |
87.54 05.11.26 |
70.29 26.01.26 |
715'419 |
|
Novartis N 16:25:24 / 09.11.26 |
133.50 | 0.32% |
134.62 14:30 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
890'792 |
|
Partners N 16:23:13 / 09.11.26 |
676.80 | 0.89% |
678.00 16:05 |
666.00 09:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
45'339 |
|
Richemont N 16:25:10 / 09.11.26 |
170.15 | 0.29% |
170.75 15:25 |
165.35 09:08 |
202.20 11.08.26 |
127.20 23.03.26 |
187'297 |
|
Roche PS 16:25:24 / 09.11.26 |
401.40 | 2.84% |
401.70 16:23 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
269'129 |
|
Sandoz Group N 16:25:15 / 09.11.26 |
85.00 | 1.46% |
85.32 10:46 |
84.00 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
286'548 |
|
Sika N 16:25:22 / 09.11.26 |
190.50 | 2.83% |
190.85 16:05 |
185.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
123'882 |
|
SMI 16:25:24 / 09.11.26 |
14'939.71 | 0.97% |
14'944.62 16:24 |
14'777.55 09:03 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:23:05 / 09.11.26 |
976.60 | 0.56% |
977.80 16:07 |
963.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
20'018 |
|
Swiss Re N 16:24:48 / 09.11.26 |
149.75 | -1.45% |
150.75 09:01 |
148.55 14:08 |
160.45 05.11.26 |
114.05 02.06.26 |
499'298 |
|
UBS N 16:25:20 / 09.11.26 |
40.05 | 1.29% |
40.08 16:11 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'652'391 |
|
Zurich Insurance N 16:25:17 / 09.11.26 |
629.80 | -0.06% |
630.00 09:28 |
624.60 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
84'581 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 09.11.26 |
14'938.58 | 0.96% | |
|
SIX EURO 50 15:40 / 09.11.26 |
6'369.36 | 1.99% | |
|
SIX Germany 40 15:40 / 09.11.26 |
26'330.45 | 1.76% | |
|
SIX US 500 15:40 / 09.11.26 |
7'578.89 | 1.95% | |
|
SIX US Tech 100 15:40 / 09.11.26 |
28'832.33 | 2.32% | |
|
SIX Japan 225 06:29 / 09.11.26 |
54'182.68 | 3.43% | |
|
VSMI Vola-Index 16:25 / 09.11.26 |
17.866 | -2.91% | |
|
EUR/CHF 16:40 / 09.11.26 |
0.9203 | 0.68% | |
|
USD/CHF 16:40 / 09.11.26 |
0.8223 | 0.32% | |
|
Gold 1 Uz 16:40 / 09.11.26 |
4'117.06 | 1.22% | |
|
Rohöl Brent 16:40 / 09.11.26 |
94.91 | -2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 09.11.26 |
14'940.58 | 0.97% |
Top 5zur Gesamtübersicht
|
ABB N 16:25 / 09.11.26 |
69.04 | 3.08% | |
|
Roche PS 16:25 / 09.11.26 |
401.40 | 2.84% | |
|
Sika N 16:25 / 09.11.26 |
190.50 | 2.83% | |
|
Holcim N 16:25 / 09.11.26 |
74.60 | 1.83% | |
|
Sandoz Group N 16:25 / 09.11.26 |
85.00 | 1.46% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:24 / 09.11.26 |
149.75 | -1.45% | |
|
Galderma Group N 16:25 / 09.11.26 |
190.80 | -0.50% | |
|
Givaudan N 16:25 / 09.11.26 |
4'035.00 | -0.47% | |
|
Nestlé N 16:25 / 09.11.26 |
85.64 | -0.24% | |
|
Lonza N 16:25 / 09.11.26 |
662.80 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 09.11.26 |
21'027.04 | 0.94% |
Top 5zur Gesamtübersicht
|
Cicor N 16:21 / 09.11.26 |
146.00 | 10.27% | |
|
R&S Group Hldg N-A 16:25 / 09.11.26 |
21.22 | 7.44% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
ams-OSRAM I 16:25 / 09.11.26 |
15.650 | 6.54% | |
|
GAM N 14:37 / 09.11.26 |
0.0636 | 5.65% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:23 / 09.11.26 |
16.100 | -3.88% | |
|
Molecular N 16:17 / 09.11.26 |
2.510 | -3.46% | |
|
Addex N 16:07 / 09.11.26 |
0.0202 | -2.88% | |
|
Mikron N 16:15 / 09.11.26 |
15.150 | -2.88% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 09.11.26 |
2'398.51 | 0.81% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:24 / 09.11.26 |
70.30 | 3.53% | |
|
ABB N 16:25 / 09.11.26 |
69.06 | 3.11% | |
|
Roche PS 16:25 / 09.11.26 |
401.40 | 2.84% | |
|
Sika N 16:25 / 09.11.26 |
190.50 | 2.83% | |
|
VAT N 16:24 / 09.11.26 |
529.80 | 2.56% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:25 / 09.11.26 |
149.70 | -1.48% | |
|
Swisscom N 16:24 / 09.11.26 |
710.50 | -1.32% | |
|
Sonova N 16:24 / 09.11.26 |
284.60 | -1.18% | |
|
Kühne + Nagel N 16:23 / 09.11.26 |
232.80 | -1.15% | |
|
Galderma Group N 16:25 / 09.11.26 |
190.80 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 09.11.26 |
3'238.73 | 0.68% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:25 / 09.11.26 |
66.90 | 5.44% | |
|
Belimo N 16:25 / 09.11.26 |
756.50 | 4.06% | |
|
Julius Bär N 16:24 / 09.11.26 |
70.30 | 3.53% | |
|
Roche I 16:25 / 09.11.26 |
411.20 | 2.80% | |
|
VAT N 16:24 / 09.11.26 |
529.80 | 2.56% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:23 / 09.11.26 |
98.65 | -1.84% | |
|
Temenos N 16:24 / 09.11.26 |
77.80 | -1.71% | |
|
Swisscom N 16:24 / 09.11.26 |
710.50 | -1.32% | |
|
Sonova N 16:24 / 09.11.26 |
284.60 | -1.18% | |
|
Kühne + Nagel N 16:23 / 09.11.26 |
232.80 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |