Das japanische Leitbarometer notiert in der Nähe seines Allzeithöchst aus dem Jahr 1989. Die Voraussetzungen sind gut, dass die Marke durchbrochen wird. Eine Hürde gilt es allerdings noch zu überwinden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.09.2023 - 12:43:19
- 11'023.90
- -0.55%
- -60.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:43:05 / 22.09.23 |
32.24 | -1.16% | -0.38 | 32.23 | 32.25 | 429'617 | |
|
Alcon N 12:37:25 / 22.09.23 |
70.90 | -0.08% | -0.06 | 70.90 | 70.94 | 72'342 | |
|
Geberit N 12:40:06 / 22.09.23 |
448.30 | -1.19% | -5.40 | 448.40 | 448.60 | 13'834 | |
|
Givaudan N 12:42:20 / 22.09.23 |
2'973.00 | 0.85% | 25.00 | 2'972.00 | 2'974.00 | 5'269 | |
|
Holcim N 12:40:35 / 22.09.23 |
58.36 | -1.29% | -0.76 | 58.34 | 58.38 | 232'171 | |
|
Kühne + Nagel N 12:43:11 / 22.09.23 |
263.60 | -1.38% | -3.70 | 263.50 | 263.70 | 15'960 | |
|
Logitech N 12:41:12 / 22.09.23 |
64.12 | -0.53% | -0.34 | 64.12 | 64.14 | 132'515 | |
|
Lonza N 12:43:00 / 22.09.23 |
426.60 | 0.07% | 0.30 | 426.50 | 426.60 | 64'726 | |
|
Nestlé N 12:43:00 / 22.09.23 |
106.92 | -0.93% | -1.00 | 106.92 | 106.94 | 605'465 | |
|
Novartis N 12:43:09 / 22.09.23 |
91.97 | -0.80% | -0.74 | 91.97 | 91.99 | 418'290 | |
|
Partners N 12:43:00 / 22.09.23 |
1'023.00 | 0.39% | 4.00 | 1'022.50 | 1'023.50 | 9'035 | |
|
Richemont N 12:42:30 / 22.09.23 |
115.75 | 0.48% | 0.55 | 115.75 | 115.80 | 209'077 | |
|
Roche GS 12:42:56 / 22.09.23 |
250.75 | -0.12% | -0.30 | 250.70 | 250.75 | 236'769 | |
|
Sika N 12:43:03 / 22.09.23 |
236.60 | -1.38% | -3.30 | 236.50 | 236.70 | 58'653 | |
|
SMI 12:43:21 / 22.09.23 |
11'023.90 | -0.55% | -60.84 | ||||
|
Sonova N 12:40:25 / 22.09.23 |
220.70 | 0.36% | 0.80 | 220.50 | 220.70 | 38'807 | |
|
Swiss Life N 12:43:19 / 22.09.23 |
572.60 | -0.24% | -1.40 | 572.60 | 573.00 | 11'184 | |
|
Swiss Re N 12:42:54 / 22.09.23 |
94.20 | -0.86% | -0.82 | 94.18 | 94.22 | 147'496 | |
|
Swisscom N 12:39:30 / 22.09.23 |
552.20 | -0.68% | -3.80 | 552.20 | 552.40 | 9'567 | |
|
UBS N 12:42:59 / 22.09.23 |
23.18 | -0.47% | -0.11 | 23.17 | 23.18 | 1'734'287 | |
|
Zurich Insurance N 12:42:52 / 22.09.23 |
427.70 | -0.60% | -2.60 | 427.80 | 428.00 | 43'326 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 12:42:59 / 22.09.23 |
23.18 | 35.37% | 41.84% | -0.94% | 7.17% | 28.10% | 59.09% | 126.01% |
|
Partners N 12:43:00 / 22.09.23 |
1'023.00 | 24.76% | -32.63% | -1.78% | 11.58% | 21.55% | 28.65% | 22.27% |
|
Kühne + Nagel N 12:43:11 / 22.09.23 |
263.60 | 24.21% | -9.21% | -0.57% | -0.30% | -0.42% | 29.98% | 53.53% |
|
Holcim N 12:40:35 / 22.09.23 |
58.36 | 23.48% | 27.11% | -0.61% | 1.46% | -3.06% | 42.55% | 41.84% |
|
Swiss Life N 12:43:19 / 22.09.23 |
572.60 | 20.39% | 2.68% | -1.24% | 6.55% | 9.48% | 25.32% | 62.19% |
|
ABB N 12:43:05 / 22.09.23 |
32.24 | 16.25% | -3.01% | -1.65% | -2.04% | -8.36% | 32.69% | 47.61% |
|
Logitech N 12:41:12 / 22.09.23 |
64.12 | 12.97% | -16.16% | 0.12% | 8.49% | 20.44% | 44.03% | -1.65% |
|
Alcon N 12:37:25 / 22.09.23 |
70.90 | 12.31% | -12.11% | -4.32% | -3.72% | -4.32% | 21.61% | 37.63% |
|
Novartis N 12:43:09 / 22.09.23 |
91.97 | 10.91% | 15.48% | -0.31% | 2.51% | 2.19% | 23.68% | 13.64% |
|
Swiss Re N 12:42:54 / 22.09.23 |
94.20 | 9.88% | 5.27% | 0.19% | 11.35% | 4.62% | 23.75% | 36.52% |
|
Swisscom N 12:39:30 / 22.09.23 |
552.20 | 9.75% | 8.05% | 0.88% | 4.11% | -1.00% | 15.26% | 11.38% |
|
Sika N 12:43:03 / 22.09.23 |
236.60 | 8.21% | -36.90% | -3.23% | -1.29% | -7.47% | 20.59% | 10.50% |
|
Geberit N 12:40:06 / 22.09.23 |
448.30 | 4.18% | -39.12% | -1.99% | 1.15% | -4.23% | 8.57% | -13.22% |
|
Givaudan N 12:42:20 / 22.09.23 |
2'973.00 | 4.06% | -38.48% | 3.62% | 4.35% | 0.27% | 0.95% | -27.21% |
|
SMI 12:43:21 / 22.09.23 |
11'023.90 | 2.74% | -13.91% | -1.55% | 0.61% | -2.27% | 8.74% | 7.35% |
|
Nestlé N 12:43:00 / 22.09.23 |
106.92 | 0.73% | -15.32% | 1.42% | 0.64% | -0.63% | -0.15% | -0.46% |
|
Sonova N 12:40:25 / 22.09.23 |
220.70 | 0.27% | -38.54% | -1.56% | -5.97% | -7.35% | 3.08% | 3.97% |
|
Zurich Insurance N 12:42:52 / 22.09.23 |
427.70 | -2.71% | 7.47% | 0.47% | 5.01% | 0.66% | 5.68% | 29.84% |
|
Richemont N 12:42:30 / 22.09.23 |
115.75 | -3.92% | -15.88% | -4.89% | -5.89% | -23.67% | 20.35% | 87.56% |
|
Lonza N 12:43:00 / 22.09.23 |
426.60 | -5.91% | -44.03% | -14.23% | -9.87% | -20.02% | -3.96% | -25.47% |
|
Roche GS 12:42:56 / 22.09.23 |
250.75 | -13.58% | -33.78% | -4.06% | -3.26% | -8.32% | -18.93% | -25.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:43:05 / 22.09.23 |
32.24 | -1.16% |
32.60 09:01 |
32.11 11:06 |
35.74 15.06.23 |
28.23 03.01.23 |
429'617 |
|
Alcon N 12:37:25 / 22.09.23 |
70.90 | -0.08% |
71.14 09:51 |
70.64 09:02 |
75.40 30.08.23 |
58.30 13.03.23 |
72'342 |
|
Geberit N 12:40:06 / 22.09.23 |
448.30 | -1.19% |
453.20 09:22 |
448.30 12:40 |
542.00 02.02.23 |
433.50 18.08.23 |
13'834 |
|
Givaudan N 12:42:20 / 22.09.23 |
2'973.00 | 0.85% |
2'988.00 12:11 |
2'918.00 09:02 |
3'195.00 15.05.23 |
2'691.00 08.03.23 |
5'269 |
|
Holcim N 12:40:35 / 22.09.23 |
58.36 | -1.29% |
58.86 09:20 |
58.34 12:32 |
62.76 27.07.23 |
48.02 03.01.23 |
232'171 |
|
Kühne + Nagel N 12:43:11 / 22.09.23 |
263.60 | -1.38% |
266.00 09:01 |
263.00 10:54 |
286.00 25.04.23 |
213.00 11.01.23 |
15'960 |
|
Logitech N 12:41:12 / 22.09.23 |
64.12 | -0.53% |
64.34 09:20 |
63.82 11:04 |
65.14 20.09.23 |
45.56 08.03.23 |
132'515 |
|
Lonza N 12:43:00 / 22.09.23 |
426.60 | 0.07% |
430.30 09:21 |
423.50 09:01 |
599.40 06.06.23 |
423.50 22.09.23 |
64'726 |
|
Nestlé N 12:43:00 / 22.09.23 |
106.92 | -0.93% |
107.28 11:58 |
106.34 10:12 |
116.84 25.04.23 |
102.78 18.08.23 |
605'465 |
|
Novartis N 12:43:09 / 22.09.23 |
91.97 | -0.80% |
92.35 09:18 |
91.70 11:06 |
93.99 21.09.23 |
73.74 13.03.23 |
418'290 |
|
Partners N 12:43:00 / 22.09.23 |
1'023.00 | 0.39% |
1'024.50 10:18 |
1'012.00 09:01 |
1'064.50 20.09.23 |
722.80 20.03.23 |
9'035 |
|
Richemont N 12:42:30 / 22.09.23 |
115.75 | 0.48% |
116.40 09:52 |
114.65 09:01 |
161.10 12.05.23 |
114.60 21.09.23 |
209'077 |
|
Roche GS 12:42:56 / 22.09.23 |
250.75 | -0.12% |
251.30 11:32 |
249.85 10:07 |
298.80 04.01.23 |
249.80 06.09.23 |
236'769 |
|
Sika N 12:43:03 / 22.09.23 |
236.60 | -1.38% |
238.80 09:23 |
236.20 11:34 |
280.30 04.08.23 |
221.70 03.01.23 |
58'653 |
|
SMI 12:43:21 / 22.09.23 |
11'023.90 | -0.55% |
11'055.31 09:23 |
11'001.79 10:07 |
11'616.37 15.05.23 |
10'395.33 20.03.23 |
|
|
Sonova N 12:40:25 / 22.09.23 |
220.70 | 0.36% |
222.50 10:44 |
218.10 09:02 |
293.20 18.04.23 |
214.00 08.09.23 |
38'807 |
|
Swiss Life N 12:43:19 / 22.09.23 |
572.60 | -0.24% |
573.80 11:41 |
567.80 09:01 |
603.40 07.03.23 |
482.00 03.01.23 |
11'184 |
|
Swiss Re N 12:42:54 / 22.09.23 |
94.20 | -0.86% |
94.76 09:01 |
94.14 10:10 |
99.68 09.03.23 |
83.10 22.08.23 |
147'496 |
|
Swisscom N 12:39:30 / 22.09.23 |
552.20 | -0.68% |
553.40 09:29 |
550.60 09:08 |
619.40 03.05.23 |
509.80 03.01.23 |
9'567 |
|
UBS N 12:42:59 / 22.09.23 |
23.18 | -0.47% |
23.34 09:18 |
23.07 11:09 |
23.80 15.09.23 |
14.380 20.03.23 |
1'734'287 |
|
Zurich Insurance N 12:42:52 / 22.09.23 |
427.70 | -0.60% |
429.10 11:39 |
426.40 10:29 |
459.00 25.01.23 |
393.00 20.03.23 |
43'326 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 22.09.23 |
11'023.90 | -0.55% | |
|
Eurozone 50 12:58 / 22.09.23 |
429.46 | -0.12% | |
|
L&S Dax 12:58 / 22.09.23 |
15'560.00 | 0.50% | |
|
S&P 500 (ETF SPY) 22:15 / 21.09.23 |
431.39 | -1.65% | |
|
VSMI Vola-Index 12:43 / 22.09.23 |
12.634 | 1.93% | |
|
EUR/CHF 12:58 / 22.09.23 |
0.9646 | 0.04% | |
|
USD/CHF 12:58 / 22.09.23 |
0.9067 | 0.24% | |
|
Gold 1 Uz 12:58 / 22.09.23 |
1'924.65 | 0.24% | |
|
Rohöl Brent 12:58 / 22.09.23 |
94.10 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 22.09.23 |
11'023.90 | -0.55% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:42 / 22.09.23 |
2'973.00 | 0.85% | |
|
Richemont N 12:42 / 22.09.23 |
115.75 | 0.48% | |
|
Partners N 12:43 / 22.09.23 |
1'023.00 | 0.39% | |
|
Sonova N 12:40 / 22.09.23 |
220.70 | 0.36% | |
|
Lonza N 12:43 / 22.09.23 |
426.60 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:43 / 22.09.23 |
263.60 | -1.38% | |
|
Sika N 12:43 / 22.09.23 |
236.60 | -1.38% | |
|
Holcim N 12:40 / 22.09.23 |
58.36 | -1.29% | |
|
Geberit N 12:40 / 22.09.23 |
448.30 | -1.19% | |
|
ABB N 12:43 / 22.09.23 |
32.24 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 22.09.23 |
14'468.27 | -0.62% |
Top 5zur Gesamtübersicht
|
Polyphor N 11:43 / 22.09.23 |
0.3500 | 14.75% | |
|
Leclanché N 11:51 / 22.09.23 |
0.5560 | 4.12% | |
|
Kuros Bio N 12:26 / 22.09.23 |
2.170 | 3.33% | |
|
Aryzta N 12:37 / 22.09.23 |
1.521 | 2.77% | |
|
Medartis N 12:27 / 22.09.23 |
90.90 | 2.60% |
Flop 5zur Gesamtübersicht
|
WISeKey Int Hlg N-B 11:44 / 22.09.23 |
3.515 | -10.56% | |
|
Medacta N 12:26 / 22.09.23 |
118.00 | -4.38% | |
|
Kinarus N 10:44 / 22.09.23 |
0.0048 | -4.00% | |
|
Starrag Group N 12:02 / 22.09.23 |
50.00 | -3.85% | |
|
Schlatter N 10:23 / 22.09.23 |
21.80 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:43 / 22.09.23 |
1'725.05 | -0.55% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:42 / 22.09.23 |
2'973.00 | 0.85% | |
|
Richemont N 12:42 / 22.09.23 |
115.75 | 0.48% | |
|
Partners N 12:43 / 22.09.23 |
1'023.00 | 0.39% | |
|
Sonova N 12:40 / 22.09.23 |
220.70 | 0.36% | |
|
Lonza N 12:43 / 22.09.23 |
426.60 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:42 / 22.09.23 |
37.10 | -2.19% | |
|
VAT N 12:41 / 22.09.23 |
318.20 | -1.91% | |
|
Lindt PS 12:42 / 22.09.23 |
10'260.00 | -1.54% | |
|
Kühne + Nagel N 12:43 / 22.09.23 |
263.60 | -1.38% | |
|
Sika N 12:43 / 22.09.23 |
236.60 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:43 / 22.09.23 |
2'523.79 | -0.93% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:42 / 22.09.23 |
53.00 | 1.44% | |
|
Helvetia N 12:35 / 22.09.23 |
130.50 | -0.08% | |
|
BKW N 12:37 / 22.09.23 |
164.60 | -0.18% | |
|
Galenica N 12:24 / 22.09.23 |
69.10 | -0.22% | |
|
Roche I 12:37 / 22.09.23 |
269.60 | -0.22% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:42 / 22.09.23 |
37.10 | -2.19% | |
|
AMS Osram I 12:43 / 22.09.23 |
5.526 | -1.99% | |
|
VAT N 12:41 / 22.09.23 |
318.20 | -1.91% | |
|
Lindt PS 12:42 / 22.09.23 |
10'260.00 | -1.54% | |
|
Lindt N 12:26 / 22.09.23 |
102'200.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.23 | Montana Aerospace AG | Kauf | 0.03 | 13.02 |
| 21.09.23 | Walliser Kantonalbank | Verk. | 0.02 | 114.00 |
| 21.09.23 | Autoneum Holding AG | Verk. | 0.00 | 6.52 |
| 21.09.23 | Baloise Holding AG | Kauf | 0.08 | 138.60 |
| 21.09.23 | nebag ag | Kauf | 0.01 | 7.70 |
| 21.09.23 | Autoneum Holding AG | Verk. | 0.00 | 6.12 |
| 21.09.23 | HBM Healthcare Investments AG | Verk. | 0.05 | 178.25 |
| 21.09.23 | Autoneum Holding AG | Verk. | 0.01 | 6.52 |
| 21.09.23 | Autoneum Holding AG | Kauf | 0.03 | 90.75 |
| 20.09.23 | Autoneum Holding AG | Kauf | 0.06 | 90.75 |