Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.09.2026 - 11:05:52
- 13'932.58
- -0.89%
- -125.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:05:46 / 09.09.26 |
79.52 | -1.80% | -1.46 | 79.50 | 79.54 | 231'123 | |
|
Alcon N 11:05:25 / 09.09.26 |
55.88 | 0.11% | 0.06 | 55.86 | 55.88 | 120'610 | |
|
Amrize N 11:05:21 / 09.09.26 |
34.16 | -1.24% | -0.43 | 34.15 | 34.18 | 225'384 | |
|
Geberit N 11:04:58 / 09.09.26 |
561.00 | -1.23% | -7.00 | 560.60 | 561.00 | 8'251 | |
|
Givaudan N 11:01:50 / 09.09.26 |
3'234.00 | -0.09% | -3.00 | 3'233.00 | 3'235.00 | 2'195 | |
|
Holcim N 11:05:52 / 09.09.26 |
72.60 | -1.28% | -0.94 | 72.60 | 72.62 | 141'314 | |
|
Kühne + Nagel N 11:04:57 / 09.09.26 |
212.00 | -0.05% | -0.10 | 211.90 | 212.00 | 10'687 | |
|
Logitech N 11:05:35 / 09.09.26 |
80.62 | 1.49% | 1.18 | 80.58 | 80.62 | 62'821 | |
|
Lonza N 11:04:26 / 09.09.26 |
546.80 | -1.65% | -9.20 | 546.40 | 546.80 | 14'818 | |
|
Nestlé N 11:05:07 / 09.09.26 |
79.53 | -1.07% | -0.86 | 79.52 | 79.53 | 407'623 | |
|
Novartis N 11:05:41 / 09.09.26 |
110.90 | -0.81% | -0.90 | 110.88 | 110.90 | 715'814 | |
|
Partners N 11:05:18 / 09.09.26 |
672.80 | 0.24% | 1.60 | 673.00 | 673.40 | 9'817 | |
|
Richemont N 11:05:31 / 09.09.26 |
179.20 | -2.42% | -4.45 | 179.15 | 179.20 | 136'779 | |
|
Roche PS 11:05:20 / 09.09.26 |
349.50 | -0.29% | -1.00 | 349.30 | 349.40 | 77'777 | |
|
Sika N 11:05:52 / 09.09.26 |
193.50 | -0.23% | -0.45 | 193.50 | 193.60 | 43'357 | |
|
SMI 11:05:54 / 09.09.26 |
13'932.69 | -0.89% | -124.92 | ||||
|
Swiss Life N 11:05:44 / 09.09.26 |
915.40 | -0.93% | -8.60 | 915.40 | 915.60 | 5'913 | |
|
Swiss Re N 11:05:23 / 09.09.26 |
135.05 | -0.37% | -0.50 | 135.05 | 135.15 | 117'845 | |
|
Swisscom N 11:02:56 / 09.09.26 |
649.00 | -0.08% | -0.50 | 648.50 | 649.00 | 6'980 | |
|
UBS N 11:05:51 / 09.09.26 |
44.63 | -0.82% | -0.37 | 44.62 | 44.64 | 537'297 | |
|
Zurich Insurance N 11:05:40 / 09.09.26 |
587.60 | -0.54% | -3.20 | 587.60 | 587.80 | 30'967 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:05:46 / 09.09.26 |
79.52 | 36.74% | 65.03% | 2.66% | -4.74% | -6.86% | 40.45% | 146.36% |
|
Kühne + Nagel N 11:04:57 / 09.09.26 |
212.00 | 23.85% | 2.07% | -0.61% | 4.13% | 14.56% | 29.74% | -18.45% |
|
UBS N 11:05:51 / 09.09.26 |
44.63 | 21.75% | 62.28% | -0.02% | 2.25% | 11.58% | 39.77% | 97.72% |
|
Sika N 11:05:52 / 09.09.26 |
193.50 | 19.28% | -10.13% | 3.17% | 0.21% | 20.34% | 4.99% | -20.05% |
|
Swisscom N 11:02:56 / 09.09.26 |
649.00 | 12.86% | 28.74% | 2.29% | 2.45% | 3.34% | 10.66% | 19.88% |
|
Roche PS 11:05:20 / 09.09.26 |
349.50 | 6.79% | 37.18% | 0.09% | -4.38% | 6.62% | 31.34% | 36.54% |
|
Richemont N 11:05:31 / 09.09.26 |
179.20 | 6.74% | 33.18% | -5.46% | -7.49% | -1.48% | 20.80% | 56.97% |
|
SMI 11:05:54 / 09.09.26 |
13'932.69 | 5.01% | 21.18% | -3.00% | -3.58% | 0.85% | 14.04% | 28.40% |
|
Lonza N 11:04:26 / 09.09.26 |
546.80 | 3.38% | 3.77% | -6.27% | -3.43% | 10.85% | -1.76% | 14.92% |
|
Givaudan N 11:01:50 / 09.09.26 |
3'234.00 | 2.89% | -18.38% | 0.90% | -1.40% | 1.83% | -5.02% | 11.62% |
|
Nestlé N 11:05:07 / 09.09.26 |
79.53 | 2.10% | 7.36% | 1.14% | 0.59% | 0.56% | 8.12% | -23.60% |
|
Swiss Re N 11:05:23 / 09.09.26 |
135.05 | 2.03% | 3.32% | -4.99% | -1.57% | 10.92% | -3.47% | 52.44% |
|
Novartis N 11:05:41 / 09.09.26 |
110.90 | 2.01% | 26.04% | -15.55% | -10.71% | -8.35% | 10.09% | 33.86% |
|
Swiss Life N 11:05:44 / 09.09.26 |
915.40 | 0.79% | 32.08% | 0.18% | -1.91% | 4.62% | 9.73% | 65.53% |
|
Zurich Insurance N 11:05:40 / 09.09.26 |
587.60 | -1.83% | 9.65% | -1.11% | -0.27% | 2.01% | 2.44% | 43.75% |
|
Logitech N 11:05:35 / 09.09.26 |
80.62 | -2.58% | 5.86% | 1.90% | -1.85% | -6.06% | -6.56% | 26.30% |
|
Holcim N 11:05:52 / 09.09.26 |
72.60 | -5.43% | 65.39% | 2.28% | 1.00% | -6.35% | 7.72% | 154.65% |
|
Geberit N 11:04:58 / 09.09.26 |
561.00 | -8.33% | 10.38% | -0.88% | 2.67% | 7.51% | -6.22% | 27.01% |
|
Alcon N 11:05:25 / 09.09.26 |
55.88 | -11.79% | -27.41% | -5.86% | -5.64% | 6.36% | -11.58% | -24.16% |
|
Amrize N 11:05:21 / 09.09.26 |
34.16 | -20.61% | 0.00% | -1.44% | -10.46% | -23.82% | -19.72% | 0.00% |
|
Partners N 11:05:18 / 09.09.26 |
672.80 | -31.68% | -45.43% | 0.00% | -7.94% | -5.74% | -36.71% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:05:46 / 09.09.26 |
79.52 | -1.80% |
80.80 09:00 |
79.52 11:05 |
89.14 22.06.26 |
58.76 20.01.26 |
231'123 |
|
Alcon N 11:05:25 / 09.09.26 |
55.88 | 0.11% |
56.02 10:54 |
55.58 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
120'610 |
|
Amrize N 11:05:21 / 09.09.26 |
34.16 | -1.24% |
34.62 09:04 |
34.10 09:00 |
51.34 25.02.26 |
33.64 02.09.26 |
225'384 |
|
Geberit N 11:04:58 / 09.09.26 |
561.00 | -1.23% |
566.60 09:10 |
560.60 10:24 |
659.80 24.02.26 |
490.40 20.05.26 |
8'251 |
|
Givaudan N 11:01:50 / 09.09.26 |
3'234.00 | -0.09% |
3'237.00 10:53 |
3'205.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'195 |
|
Holcim N 11:05:52 / 09.09.26 |
72.60 | -1.28% |
73.68 09:26 |
72.56 11:05 |
82.54 03.02.26 |
60.10 09.03.26 |
141'314 |
|
Kühne + Nagel N 11:04:57 / 09.09.26 |
212.00 | -0.05% |
212.30 09:10 |
211.10 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
10'687 |
|
Logitech N 11:05:35 / 09.09.26 |
80.62 | 1.49% |
80.72 11:01 |
79.52 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
62'821 |
|
Lonza N 11:04:26 / 09.09.26 |
546.80 | -1.65% |
553.60 09:02 |
546.80 10:18 |
597.80 25.08.26 |
454.60 23.03.26 |
14'818 |
|
Nestlé N 11:05:07 / 09.09.26 |
79.53 | -1.07% |
80.14 09:47 |
79.43 10:57 |
87.09 22.07.26 |
70.29 26.01.26 |
407'623 |
|
Novartis N 11:05:41 / 09.09.26 |
110.90 | -0.81% |
111.92 09:16 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
715'814 |
|
Partners N 11:05:18 / 09.09.26 |
672.80 | 0.24% |
674.80 10:03 |
665.40 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
9'817 |
|
Richemont N 11:05:31 / 09.09.26 |
179.20 | -2.42% |
182.25 09:00 |
179.00 10:46 |
202.20 11.08.26 |
127.20 23.03.26 |
136'779 |
|
Roche PS 11:05:20 / 09.09.26 |
349.50 | -0.29% |
350.10 10:52 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
77'777 |
|
Sika N 11:05:52 / 09.09.26 |
193.50 | -0.23% |
194.80 09:22 |
191.65 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
43'357 |
|
SMI 11:05:54 / 09.09.26 |
13'932.69 | -0.89% |
13'993.99 09:13 |
13'926.00 10:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:05:44 / 09.09.26 |
915.40 | -0.93% |
917.60 09:00 |
913.20 09:50 |
962.20 05.08.26 |
793.00 12.03.26 |
5'913 |
|
Swiss Re N 11:05:23 / 09.09.26 |
135.05 | -0.37% |
135.20 11:02 |
133.95 09:40 |
144.20 03.09.26 |
114.05 02.06.26 |
117'845 |
|
Swisscom N 11:02:56 / 09.09.26 |
649.00 | -0.08% |
654.00 09:39 |
648.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
6'980 |
|
UBS N 11:05:51 / 09.09.26 |
44.63 | -0.82% |
44.73 10:32 |
44.38 09:41 |
45.04 08.09.26 |
28.25 23.03.26 |
537'297 |
|
Zurich Insurance N 11:05:40 / 09.09.26 |
587.60 | -0.54% |
588.60 09:02 |
585.60 09:48 |
626.00 28.07.26 |
521.00 09.03.26 |
30'967 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 09.09.26 |
13'932.69 | -0.89% | |
|
SIX EURO 50 11:20 / 09.09.26 |
6'398.14 | -1.04% | |
|
SIX Germany 40 11:20 / 09.09.26 |
25'800.06 | -0.84% | |
|
SIX US 500 01:00 / 09.09.26 |
7'747.37 | -0.58% | |
|
SIX US Tech 100 21:59 / 08.09.26 |
30'292.46 | -0.21% | |
|
SIX Japan 225 08:29 / 09.09.26 |
57'521.33 | 0.35% | |
|
VSMI Vola-Index 11:05 / 09.09.26 |
14.807 | 4.29% | |
|
EUR/CHF 11:20 / 09.09.26 |
0.9420 | 0.10% | |
|
USD/CHF 11:20 / 09.09.26 |
0.8099 | 0.06% | |
|
Gold 1 Uz 11:20 / 09.09.26 |
4'399.22 | 1.00% | |
|
Rohöl Brent 11:20 / 09.09.26 |
100.43 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 09.09.26 |
13'932.58 | -0.89% |
Top 5zur Gesamtübersicht
|
Logitech N 11:05 / 09.09.26 |
80.62 | 1.49% | |
|
Partners N 11:05 / 09.09.26 |
672.80 | 0.24% | |
|
Alcon N 11:05 / 09.09.26 |
55.88 | 0.11% | |
|
Kühne + Nagel N 11:04 / 09.09.26 |
212.00 | -0.05% | |
|
Swisscom N 11:02 / 09.09.26 |
649.00 | -0.08% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:05 / 09.09.26 |
179.20 | -2.42% | |
|
ABB N 11:05 / 09.09.26 |
79.52 | -1.80% | |
|
Lonza N 11:04 / 09.09.26 |
546.80 | -1.65% | |
|
Holcim N 11:05 / 09.09.26 |
72.60 | -1.28% | |
|
Amrize N 11:05 / 09.09.26 |
34.16 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 09.09.26 |
19'690.28 | -0.80% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:05 / 09.09.26 |
11.070 | 10.26% | |
|
Barry Callebaut N 11:05 / 09.09.26 |
1'118.00 | 2.47% | |
|
Lastminute.com N 10:22 / 09.09.26 |
10.200 | 2.00% | |
|
Adecco N 11:05 / 09.09.26 |
23.58 | 1.64% | |
|
Jungfraubahn N 11:04 / 09.09.26 |
259.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% | |
|
EvoNext Hldgs N 09:31 / 09.09.26 |
2.190 | -2.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:05 / 09.09.26 |
2'247.62 | -0.80% |
Top 5zur Gesamtübersicht
|
Logitech N 11:05 / 09.09.26 |
80.62 | 1.49% | |
|
Lindt PS 11:02 / 09.09.26 |
8'520.00 | 0.95% | |
|
SGS Rg 11:05 / 09.09.26 |
93.06 | 0.28% | |
|
Partners N 11:05 / 09.09.26 |
672.80 | 0.24% | |
|
Schindler PS 11:05 / 09.09.26 |
254.20 | 0.24% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:05 / 09.09.26 |
179.20 | -2.42% | |
|
VAT N 11:05 / 09.09.26 |
615.80 | -2.28% | |
|
ABB N 11:05 / 09.09.26 |
79.52 | -1.80% | |
|
Galderma Group N 11:05 / 09.09.26 |
159.90 | -1.72% | |
|
Lonza N 11:04 / 09.09.26 |
546.80 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:05 / 09.09.26 |
3'069.30 | -0.56% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:05 / 09.09.26 |
1'118.00 | 2.47% | |
|
Adecco N 11:05 / 09.09.26 |
23.58 | 1.64% | |
|
Lindt N 10:56 / 09.09.26 |
88'200.00 | 1.50% | |
|
Lindt PS 11:02 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 11:02 / 09.09.26 |
795.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
VAT N 11:05 / 09.09.26 |
615.80 | -2.28% | |
|
Belimo N 11:05 / 09.09.26 |
852.50 | -1.79% | |
|
Galderma Group N 11:05 / 09.09.26 |
159.90 | -1.72% | |
|
The Swatch Group I 11:04 / 09.09.26 |
178.85 | -1.65% | |
|
Georg Fischer N 11:05 / 09.09.26 |
56.45 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |