×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.11.2026 - 16:29:42
  • 15'039.98
  • 0.63%
  • 93.83
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:29:43 / 10.11.26
69.18 0.85% 0.58 69.16 69.20 1'434'595
Alcon N
16:29:32 / 10.11.26
61.56 0.56% 0.34 61.56 61.58 401'434
Amrize N
16:29:33 / 10.11.26
34.39 -1.94% -0.68 34.38 34.40 384'695
Galderma Group N
16:29:22 / 10.11.26
188.70 -1.02% -1.95 188.70 188.75 157'142
Geberit N
16:29:16 / 10.11.26
595.60 1.53% 9.00 595.40 595.60 26'977
Givaudan N
16:29:28 / 10.11.26
4'041.00 -0.59% -24.00 4'041.00 4'043.00 3'585
Holcim N
16:29:29 / 10.11.26
75.82 1.53% 1.14 75.80 75.84 450'293
Logitech N
16:29:19 / 10.11.26
79.82 0.86% 0.68 79.78 79.82 404'597
Lonza N
16:29:28 / 10.11.26
658.20 -0.18% -1.20 658.20 658.40 33'523
Nestlé N
16:29:08 / 10.11.26
86.57 0.51% 0.44 86.58 86.60 758'218
Novartis N
16:29:28 / 10.11.26
134.46 0.75% 1.00 134.48 134.50 762'588
Partners N
16:28:56 / 10.11.26
679.40 0.83% 5.60 679.20 679.60 37'641
Richemont N
16:29:33 / 10.11.26
174.35 2.08% 3.55 174.30 174.40 268'631
Roche PS
16:29:28 / 10.11.26
400.90 -0.05% -0.20 400.80 400.90 241'463
Sandoz Group N
16:29:25 / 10.11.26
84.02 -0.52% -0.44 84.02 84.04 208'167
Sika N
16:29:32 / 10.11.26
194.05 1.41% 2.70 194.05 194.10 177'099
SMI
16:29:43 / 10.11.26
15'039.98 0.63% 93.83
Swiss Life N
16:29:27 / 10.11.26
991.00 1.08% 10.60 990.60 991.20 20'575
Swiss Re N
16:29:27 / 10.11.26
151.05 0.53% 0.80 151.00 151.05 250'461
UBS N
16:29:41 / 10.11.26
40.73 1.93% 0.77 40.72 40.74 1'745'303
Zurich Insurance N
16:29:02 / 10.11.26
637.00 0.70% 4.40 636.80 637.00 68'811
SMI
15'039.98
0.63%
ABB N
69.18
0.85%
Alcon N
61.56
0.56%
Amrize N
34.39
-1.94%
Richemont N
174.35
2.08%
Galderma Group N
188.70
-1.02%
Geberit N
595.60
1.53%
Givaudan N
4'041.00
-0.59%
Holcim N
75.82
1.53%
Logitech N
79.82
0.86%
Lonza N
658.20
-0.18%
Nestlé N
86.57
0.51%
Novartis N
134.46
0.75%
Partners N
679.40
0.83%
Roche PS
400.90
-0.05%
Sandoz Group N
84.02
-0.52%
Sika N
194.05
1.41%
Swiss Life N
991.00
1.08%
Swiss Re N
151.05
0.53%
UBS N
40.73
1.93%
Zurich Insurance N
637.00
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
16:29:25 / 10.11.26 		84.02 46.02% 127.23% 1.50% 17.28% 14.47% 53.77% 252.06%
Givaudan N
16:29:28 / 10.11.26 		4'041.00 29.21% 2.50% 2.30% 5.87% 27.80% 17.61% 30.71%
Lonza N
16:29:28 / 10.11.26 		658.20 22.61% 23.07% 0.92% 16.21% 16.33% 19.07% 94.40%
Roche PS
16:29:28 / 10.11.26 		400.90 22.21% 56.99% 2.53% 11.42% 11.08% 38.86% 68.46%
Novartis N
16:29:28 / 10.11.26 		134.46 21.77% 50.46% 2.25% 12.71% 7.09% 29.19% 58.32%
Sika N
16:29:32 / 10.11.26 		194.05 17.68% -11.33% 6.01% 9.94% 4.98% 23.52% -16.59%
Galderma Group N
16:29:22 / 10.11.26 		188.70 17.61% 89.44% -0.16% 12.76% 11.26% 25.38% 0.00%
ABB N
16:29:43 / 10.11.26 		69.18 15.84% 39.80% -4.58% -13.22% -14.13% 21.20% 111.40%
SMI
16:29:43 / 10.11.26 		15'039.98 13.36% 28.84% 2.01% 7.99% 5.02% 18.41% 40.41%
Swiss Re N
16:29:27 / 10.11.26 		151.05 13.10% 14.52% -1.56% 2.58% 6.82% -0.20% 52.76%
Nestlé N
16:29:08 / 10.11.26 		86.57 9.39% 15.02% 2.56% 11.99% 9.31% 6.53% -13.79%
UBS N
16:29:41 / 10.11.26 		40.73 8.12% 44.10% 3.19% 1.60% -5.43% 30.59% 79.27%
Swiss Life N
16:29:27 / 10.11.26 		991.00 6.94% 40.14% 2.69% 10.11% 6.65% 12.79% 77.03%
Zurich Insurance N
16:29:02 / 10.11.26 		637.00 5.12% 17.41% 1.85% 8.15% 7.31% 10.67% 46.44%
Richemont N
16:29:33 / 10.11.26 		174.35 -0.73% 23.86% 5.00% 2.02% -6.79% 8.12% 51.75%
Logitech N
16:29:19 / 10.11.26 		79.82 -2.94% 5.46% 4.53% -6.27% -0.62% -17.39% 8.00%
Alcon N
16:29:32 / 10.11.26 		61.56 -3.26% -20.39% 2.87% 17.44% 2.02% -0.23% -7.69%
Holcim N
16:29:29 / 10.11.26 		75.82 -3.96% 67.96% 6.52% 18.25% 8.75% 4.38% 146.02%
Geberit N
16:29:16 / 10.11.26 		595.60 -5.33% 13.99% 3.40% 10.17% 13.02% -6.44% 26.07%
Amrize N
16:29:33 / 10.11.26 		34.39 -19.51% 0.00% -2.02% 14.33% -4.82% -12.98% 0.00%
Partners N
16:28:56 / 10.11.26 		679.40 -31.41% -45.22% 3.35% 12.93% -4.44% -30.72% -35.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:29:43 / 10.11.26 		69.18 0.85% 70.40
10:47 		68.66
14:42 		89.14
22.06.26 		58.76
20.01.26 		1'434'595
Alcon N
16:29:32 / 10.11.26 		61.56 0.56% 61.92
09:01 		60.80
10:33 		68.34
26.02.26 		47.80
11.05.26 		401'434
Amrize N
16:29:33 / 10.11.26 		34.39 -1.94% 35.38
09:13 		34.36
16:29 		51.34
25.02.26 		29.85
08.10.26 		384'695
Galderma Group N
16:29:22 / 10.11.26 		188.70 -1.02% 191.95
09:01 		186.30
10:26 		196.80
05.11.26 		136.30
23.03.26 		157'142
Geberit N
16:29:16 / 10.11.26 		595.60 1.53% 596.80
14:29 		587.60
10:00 		659.80
24.02.26 		490.40
20.05.26 		26'977
Givaudan N
16:29:28 / 10.11.26 		4'041.00 -0.59% 4'079.00
09:01 		4'005.00
10:51 		4'137.00
05.11.26 		2'566.00
23.03.26 		3'585
Holcim N
16:29:29 / 10.11.26 		75.82 1.53% 76.40
14:25 		75.26
09:00 		82.54
03.02.26 		60.10
09.03.26 		450'293
Logitech N
16:29:19 / 10.11.26 		79.82 0.86% 80.88
09:13 		79.18
15:32 		102.80
02.06.26 		65.00
28.01.26 		404'597
Lonza N
16:29:28 / 10.11.26 		658.20 -0.18% 665.20
09:38 		657.60
16:15 		674.00
05.11.26 		454.60
23.03.26 		33'523
Nestlé N
16:29:08 / 10.11.26 		86.57 0.51% 86.87
15:00 		86.04
10:39 		87.54
05.11.26 		70.29
26.01.26 		758'218
Novartis N
16:29:28 / 10.11.26 		134.46 0.75% 134.62
16:24 		133.18
09:59 		135.22
05.11.26 		107.68
05.01.26 		762'588
Partners N
16:28:56 / 10.11.26 		679.40 0.83% 687.00
11:36 		678.00
15:54 		1'097.50
16.01.26 		582.60
08.10.26 		37'641
Richemont N
16:29:33 / 10.11.26 		174.35 2.08% 175.70
11:21 		171.55
09:00 		202.20
11.08.26 		127.20
23.03.26 		268'631
Roche PS
16:29:28 / 10.11.26 		400.90 -0.05% 402.40
14:36 		398.80
12:33 		405.90
30.10.26 		291.00
23.03.26 		241'463
Sandoz Group N
16:29:25 / 10.11.26 		84.02 -0.52% 85.00
09:00 		83.78
15:23 		85.62
29.10.26 		56.94
05.01.26 		208'167
Sika N
16:29:32 / 10.11.26 		194.05 1.41% 195.30
12:15 		192.55
10:00 		197.60
06.08.26 		120.35
23.03.26 		177'099
SMI
16:29:43 / 10.11.26 		15'039.98 0.63% 15'075.80
14:29 		14'996.31
10:00 		15'092.56
05.11.26 		12'053.51
23.03.26
Swiss Life N
16:29:27 / 10.11.26 		991.00 1.08% 994.80
14:35 		984.40
09:00 		994.80
05.11.26 		793.00
12.03.26 		20'575
Swiss Re N
16:29:27 / 10.11.26 		151.05 0.53% 152.20
14:37 		150.50
09:00 		160.45
05.11.26 		114.05
02.06.26 		250'461
UBS N
16:29:41 / 10.11.26 		40.73 1.93% 40.99
11:38 		40.31
09:00 		45.04
08.09.26 		28.25
23.03.26 		1'745'303
Zurich Insurance N
16:29:02 / 10.11.26 		637.00 0.70% 639.00
14:30 		633.40
09:55 		647.00
05.11.26 		521.00
09.03.26 		68'811

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
16:29 / 10.11.26
15'039.98 0.63%
SIX EURO 50
15:44 / 10.11.26
6'429.95 0.93%
SIX Germany 40
15:44 / 10.11.26
26'532.18 0.69%
SIX US 500
15:44 / 10.11.26
7'562.36 -0.64%
SIX US Tech 100
15:44 / 10.11.26
28'709.79 -0.70%
SIX Japan 225
06:29 / 10.11.26
55'506.24 2.44%
VSMI Vola-Index
16:29 / 10.11.26
15.592 -12.13%
EUR/CHF
16:44 / 10.11.26
0.9219 0.25%
USD/CHF
16:44 / 10.11.26
0.8254 0.73%
Gold 1 Uz
16:44 / 10.11.26
4'046.73 -2.26%
Rohöl Brent
16:44 / 10.11.26
90.88 -1.43%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:29 / 10.11.26
15'039.98 0.63%

Top 5zur Gesamtübersicht

Richemont N
16:29 / 10.11.26
174.35 2.08%
UBS N
16:29 / 10.11.26
40.73 1.93%
Geberit N
16:29 / 10.11.26
595.60 1.53%
Holcim N
16:29 / 10.11.26
75.82 1.53%
Sika N
16:29 / 10.11.26
194.05 1.41%

Flop 5zur Gesamtübersicht

Amrize N
16:29 / 10.11.26
34.39 -1.94%
Galderma Group N
16:29 / 10.11.26
188.70 -1.02%
Givaudan N
16:29 / 10.11.26
4'041.00 -0.59%
Sandoz Group N
16:29 / 10.11.26
84.02 -0.52%
Lonza N
16:29 / 10.11.26
658.20 -0.18%
NAME INTRADAY KURS +/-%
SPI
16:27 / 10.11.26
21'142.25 0.52%

Top 5zur Gesamtübersicht

DocMorris N
16:29 / 10.11.26
18.310 4.81%
Interroll N
16:29 / 10.11.26
1'560.00 4.00%
Curatis Holding N
15:40 / 10.11.26
17.000 3.66%
Highlight I
14:06 / 10.11.26
5.000 3.31%
SoftwareOne N
16:29 / 10.11.26
9.090 2.77%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:20 / 10.11.26
5.560 -6.08%
LEM N
16:28 / 10.11.26
537.00 -5.46%
R&S Group Hldg N-A
16:27 / 10.11.26
20.16 -4.64%
Adval Tech N
14:39 / 10.11.26
42.80 -4.46%
Gurit Hldg N
16:26 / 10.11.26
49.90 -4.41%
NAME INTRADAY KURS +/-%
SLI
16:29 / 10.11.26
2'410.42 0.49%

Top 5zur Gesamtübersicht

Julius Bär N
16:28 / 10.11.26
71.90 2.25%
Richemont N
16:29 / 10.11.26
174.35 2.08%
UBS N
16:29 / 10.11.26
40.73 1.93%
Geberit N
16:29 / 10.11.26
595.60 1.53%
Holcim N
16:29 / 10.11.26
75.82 1.53%

Flop 5zur Gesamtübersicht

Amrize N
16:29 / 10.11.26
34.39 -1.94%
Sonova N
16:27 / 10.11.26
282.20 -1.26%
Lindt PS
16:27 / 10.11.26
8'635.00 -1.03%
Galderma Group N
16:29 / 10.11.26
188.70 -1.02%
Givaudan N
16:29 / 10.11.26
4'041.00 -0.59%
NAME INTRADAY KURS +/-%
SMIM
16:29 / 10.11.26
3'235.43 -0.05%

Top 5zur Gesamtübersicht

The Swatch Group I
16:29 / 10.11.26
188.90 2.61%
Julius Bär N
16:28 / 10.11.26
71.90 2.25%
Swissquote Grp Rg
16:29 / 10.11.26
34.36 1.48%
Helvetia Baloise N
16:29 / 10.11.26
226.80 1.16%
Georg Fischer N
16:28 / 10.11.26
58.05 1.04%

Flop 5zur Gesamtübersicht

Sunrise N
16:29 / 10.11.26
42.04 -4.32%
DSM Firmenich N
16:19 / 10.11.26
96.55 -1.93%
Barry Callebaut N
16:25 / 10.11.26
1'243.00 -1.35%
Sonova N
16:27 / 10.11.26
282.20 -1.26%
Adecco N
16:26 / 10.11.26
22.26 -1.24%
BLOG by Vontobel Markets
DERINEWS BLOG

AMD auf Wachstumskurs dank steigender KI-Nachfrage

Künstliche Intelligenz entwickelt sich zunehmend zu einem der wichtigsten Wachstumstreiber der globalen Technologiebranche. Neben bekannten Marktführern profitieren auch Unternehmen wie AMD von den steigenden Investitionen in Rechenzentren und KI-Infrastruktur. Die jüngsten Geschäftszahlen zeigen, dass sich der Konzern in einem dynamischen Marktumfeld zunehmend als bedeutender Wettbewerber positionieren kann.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98