Während Chinas Exporte brummen, entwickelt sich die Binnenwirtschaft schleppend. Die Hoffnung auf ein substanzielles Stimuluspaket dürfte erneut enttäuscht werden. Chinesische Aktien sind dennoch einen Blick wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.08.2026 - 12:05:54
- 14'335.95
- -0.38%
- -54.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:05:09 / 17.08.26 |
83.38 | 0.72% | 0.60 | 83.36 | 83.38 | 276'141 | |
|
Alcon N 12:05:45 / 17.08.26 |
59.66 | -1.68% | -1.02 | 59.64 | 59.68 | 140'032 | |
|
Amrize N 12:05:35 / 17.08.26 |
37.97 | 0.29% | 0.11 | 37.95 | 37.97 | 202'903 | |
|
Geberit N 12:03:00 / 17.08.26 |
533.80 | -1.69% | -9.20 | 533.60 | 534.00 | 12'548 | |
|
Givaudan N 12:03:59 / 17.08.26 |
3'225.00 | -1.41% | -46.00 | 3'224.00 | 3'225.00 | 1'153 | |
|
Holcim N 12:04:42 / 17.08.26 |
71.70 | 0.08% | 0.06 | 71.68 | 71.72 | 88'369 | |
|
Kühne + Nagel N 12:04:24 / 17.08.26 |
212.90 | 0.76% | 1.60 | 212.80 | 213.00 | 24'497 | |
|
Logitech N 12:01:44 / 17.08.26 |
83.08 | -0.84% | -0.70 | 83.04 | 83.08 | 26'663 | |
|
Lonza N 12:05:31 / 17.08.26 |
563.80 | 0.21% | 1.20 | 563.60 | 564.20 | 15'545 | |
|
Nestlé N 12:05:05 / 17.08.26 |
79.52 | -1.84% | -1.49 | 79.52 | 79.53 | 553'812 | |
|
Novartis N 12:05:10 / 17.08.26 |
122.82 | 0.31% | 0.38 | 122.82 | 122.84 | 252'520 | |
|
Partners N 12:05:37 / 17.08.26 |
728.20 | 0.11% | 0.80 | 728.00 | 728.40 | 14'875 | |
|
Richemont N 12:05:45 / 17.08.26 |
190.30 | -1.12% | -2.15 | 190.30 | 190.35 | 67'533 | |
|
Roche PS 12:04:23 / 17.08.26 |
354.50 | -0.17% | -0.60 | 354.50 | 354.60 | 111'165 | |
|
Sika N 12:05:05 / 17.08.26 |
188.55 | -1.21% | -2.30 | 188.50 | 188.60 | 52'631 | |
|
SMI 12:05:55 / 17.08.26 |
14'335.95 | -0.38% | -54.72 | ||||
|
Swiss Life N 12:05:16 / 17.08.26 |
935.00 | -0.11% | -1.00 | 934.80 | 935.00 | 7'429 | |
|
Swiss Re N 12:05:45 / 17.08.26 |
139.90 | 0.32% | 0.45 | 139.85 | 139.90 | 154'823 | |
|
Swisscom N 12:01:55 / 17.08.26 |
633.50 | -0.86% | -5.50 | 633.50 | 634.00 | 4'432 | |
|
UBS N 12:05:16 / 17.08.26 |
43.52 | -0.07% | -0.03 | 43.52 | 43.54 | 337'741 | |
|
Zurich Insurance N 12:04:20 / 17.08.26 |
590.40 | -0.40% | -2.40 | 590.20 | 590.60 | 30'947 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:05:09 / 17.08.26 |
83.38 | 39.78% | 68.70% | 1.93% | 5.17% | -1.22% | 55.15% | 143.54% |
|
Kühne + Nagel N 12:04:24 / 17.08.26 |
212.90 | 23.39% | 1.68% | 6.45% | 2.55% | 19.48% | 27.83% | -23.00% |
|
UBS N 12:05:16 / 17.08.26 |
43.52 | 17.83% | 57.05% | -0.71% | 3.50% | 17.42% | 35.58% | 110.39% |
|
Sika N 12:05:05 / 17.08.26 |
188.55 | 17.37% | -11.56% | -2.58% | 21.33% | 29.83% | 0.24% | -27.30% |
|
Richemont N 12:05:45 / 17.08.26 |
190.30 | 11.86% | 39.56% | -5.23% | -3.28% | 23.56% | 44.39% | 48.67% |
|
Novartis N 12:05:10 / 17.08.26 |
122.82 | 11.72% | 38.04% | -3.14% | -0.23% | 2.49% | 22.55% | 42.09% |
|
Swisscom N 12:01:55 / 17.08.26 |
633.50 | 11.03% | 26.66% | 1.28% | 0.56% | -5.89% | 8.85% | 19.57% |
|
Roche PS 12:04:23 / 17.08.26 |
354.50 | 8.20% | 38.98% | -4.99% | 6.87% | 6.16% | 38.48% | 34.08% |
|
SMI 12:05:55 / 17.08.26 |
14'335.95 | 8.05% | 24.05% | -2.03% | 0.57% | 6.57% | 18.75% | 29.53% |
|
Swiss Re N 12:05:45 / 17.08.26 |
139.90 | 4.97% | 6.29% | 0.97% | 3.36% | 16.16% | -4.01% | 62.99% |
|
Lonza N 12:05:31 / 17.08.26 |
563.80 | 4.61% | 5.00% | -2.73% | -0.21% | 14.16% | 1.44% | 13.84% |
|
Givaudan N 12:03:59 / 17.08.26 |
3'225.00 | 3.97% | -17.52% | -4.53% | -5.17% | 13.50% | -3.59% | 14.17% |
|
Nestlé N 12:05:05 / 17.08.26 |
79.52 | 2.88% | 8.19% | -1.35% | -7.24% | 2.83% | 10.12% | -22.48% |
|
Logitech N 12:01:44 / 17.08.26 |
83.08 | 2.75% | 11.65% | -3.06% | 0.58% | -4.10% | 4.66% | 40.90% |
|
Swiss Life N 12:05:16 / 17.08.26 |
935.00 | 2.09% | 33.79% | -2.01% | -0.85% | 8.84% | 3.61% | 68.95% |
|
Zurich Insurance N 12:04:20 / 17.08.26 |
590.40 | -1.50% | 10.02% | -0.61% | -4.74% | 4.44% | 0.41% | 42.95% |
|
Alcon N 12:05:45 / 17.08.26 |
59.66 | -4.11% | -21.09% | 2.30% | 5.11% | 13.89% | -16.58% | -15.39% |
|
Holcim N 12:04:42 / 17.08.26 |
71.70 | -7.87% | 61.12% | 0.79% | -4.02% | -2.98% | 6.47% | 134.91% |
|
Geberit N 12:03:00 / 17.08.26 |
533.80 | -12.36% | 5.52% | -4.03% | 2.77% | 7.40% | -14.92% | 13.91% |
|
Amrize N 12:05:35 / 17.08.26 |
37.97 | -13.11% | 0.00% | 0.66% | -4.74% | -3.00% | -7.19% | 0.00% |
|
Partners N 12:05:37 / 17.08.26 |
728.20 | -25.96% | -40.86% | -0.19% | 7.59% | -15.30% | -34.19% | -24.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:05:09 / 17.08.26 |
83.38 | 0.72% |
83.90 09:50 |
83.18 11:31 |
89.14 22.06.26 |
58.76 20.01.26 |
276'141 |
|
Alcon N 12:05:45 / 17.08.26 |
59.66 | -1.68% |
60.20 09:00 |
59.66 11:54 |
68.34 26.02.26 |
47.80 11.05.26 |
140'032 |
|
Amrize N 12:05:35 / 17.08.26 |
37.97 | 0.29% |
38.08 09:38 |
37.81 09:13 |
51.34 25.02.26 |
37.34 07.08.26 |
202'903 |
|
Geberit N 12:03:00 / 17.08.26 |
533.80 | -1.69% |
541.80 09:00 |
533.20 11:49 |
659.80 24.02.26 |
490.40 20.05.26 |
12'548 |
|
Givaudan N 12:03:59 / 17.08.26 |
3'225.00 | -1.41% |
3'253.00 09:00 |
3'221.00 11:42 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'153 |
|
Holcim N 12:04:42 / 17.08.26 |
71.70 | 0.08% |
71.86 11:18 |
71.26 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
88'369 |
|
Kühne + Nagel N 12:04:24 / 17.08.26 |
212.90 | 0.76% |
214.50 09:45 |
210.40 09:00 |
214.50 17.08.26 |
161.65 23.03.26 |
24'497 |
|
Logitech N 12:01:44 / 17.08.26 |
83.08 | -0.84% |
83.94 09:00 |
83.08 12:01 |
102.80 02.06.26 |
65.00 28.01.26 |
26'663 |
|
Lonza N 12:05:31 / 17.08.26 |
563.80 | 0.21% |
565.00 11:01 |
558.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
15'545 |
|
Nestlé N 12:05:05 / 17.08.26 |
79.52 | -1.84% |
80.45 09:11 |
79.46 12:01 |
87.09 22.07.26 |
70.29 26.01.26 |
553'812 |
|
Novartis N 12:05:10 / 17.08.26 |
122.82 | 0.31% |
123.34 09:21 |
122.42 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
252'520 |
|
Partners N 12:05:37 / 17.08.26 |
728.20 | 0.11% |
729.00 11:31 |
723.40 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
14'875 |
|
Richemont N 12:05:45 / 17.08.26 |
190.30 | -1.12% |
192.60 09:35 |
190.25 11:14 |
202.20 11.08.26 |
127.20 23.03.26 |
67'533 |
|
Roche PS 12:04:23 / 17.08.26 |
354.50 | -0.17% |
355.30 09:50 |
353.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
111'165 |
|
Sika N 12:05:05 / 17.08.26 |
188.55 | -1.21% |
190.15 09:09 |
187.20 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
52'631 |
|
SMI 12:05:55 / 17.08.26 |
14'335.95 | -0.38% |
14'388.56 09:21 |
14'327.24 11:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:05:16 / 17.08.26 |
935.00 | -0.11% |
938.20 09:30 |
930.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
7'429 |
|
Swiss Re N 12:05:45 / 17.08.26 |
139.90 | 0.32% |
139.90 12:03 |
137.85 09:00 |
139.90 17.08.26 |
114.05 02.06.26 |
154'823 |
|
Swisscom N 12:01:55 / 17.08.26 |
633.50 | -0.86% |
641.00 09:17 |
633.50 11:41 |
727.00 10.03.26 |
570.50 05.01.26 |
4'432 |
|
UBS N 12:05:16 / 17.08.26 |
43.52 | -0.07% |
43.67 09:47 |
43.41 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
337'741 |
|
Zurich Insurance N 12:04:20 / 17.08.26 |
590.40 | -0.40% |
593.00 09:18 |
588.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
30'947 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 17.08.26 |
14'335.95 | -0.38% | |
|
SIX EURO 50 12:20 / 17.08.26 |
6'621.55 | 0.31% | |
|
SIX Germany 40 12:20 / 17.08.26 |
26'397.42 | -0.01% | |
|
SIX US 500 01:00 / 15.08.26 |
7'865.23 | -0.18% | |
|
SIX US Tech 100 21:59 / 14.08.26 |
30'705.65 | -0.27% | |
|
SIX Japan 225 08:29 / 17.08.26 |
61'797.29 | 0.61% | |
|
VSMI Vola-Index 12:05 / 17.08.26 |
13.216 | 2.67% | |
|
EUR/CHF 12:20 / 17.08.26 |
0.9390 | -0.03% | |
|
USD/CHF 12:20 / 17.08.26 |
0.8097 | -0.39% | |
|
Gold 1 Uz 12:20 / 17.08.26 |
4'397.33 | 0.47% | |
|
Rohöl Brent 12:20 / 17.08.26 |
89.42 | 0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 17.08.26 |
14'335.95 | -0.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:04 / 17.08.26 |
212.90 | 0.76% | |
|
ABB N 12:05 / 17.08.26 |
83.38 | 0.72% | |
|
Swiss Re N 12:05 / 17.08.26 |
139.90 | 0.32% | |
|
Novartis N 12:05 / 17.08.26 |
122.82 | 0.31% | |
|
Amrize N 12:05 / 17.08.26 |
37.97 | 0.29% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:05 / 17.08.26 |
79.52 | -1.84% | |
|
Geberit N 12:03 / 17.08.26 |
533.80 | -1.69% | |
|
Alcon N 12:05 / 17.08.26 |
59.66 | -1.68% | |
|
Givaudan N 12:03 / 17.08.26 |
3'225.00 | -1.41% | |
|
Sika N 12:05 / 17.08.26 |
188.55 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 17.08.26 |
20'239.48 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:04 / 17.08.26 |
80.95 | 7.79% | |
|
WISeKey N 11:45 / 17.08.26 |
10.960 | 5.38% | |
|
Bell N 12:00 / 17.08.26 |
214.00 | 4.39% | |
|
Newron Pharma N 11:50 / 17.08.26 |
12.900 | 3.86% | |
|
Komax N 12:03 / 17.08.26 |
81.60 | 3.68% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:05 / 17.08.26 |
12.930 | -16.36% | |
|
Asmallworld N 11:46 / 17.08.26 |
0.5900 | -6.35% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Mobilezone N 12:03 / 17.08.26 |
13.080 | -4.94% | |
|
Gurit Hldg N 10:16 / 17.08.26 |
27.80 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 17.08.26 |
2'311.28 | -0.30% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:04 / 17.08.26 |
74.60 | 2.19% | |
|
Kühne + Nagel N 12:04 / 17.08.26 |
212.90 | 0.76% | |
|
ABB N 12:05 / 17.08.26 |
83.38 | 0.72% | |
|
VAT N 12:05 / 17.08.26 |
650.00 | 0.71% | |
|
Swiss Re N 12:05 / 17.08.26 |
139.90 | 0.32% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:05 / 17.08.26 |
79.52 | -1.84% | |
|
Geberit N 12:03 / 17.08.26 |
533.80 | -1.69% | |
|
Alcon N 12:05 / 17.08.26 |
59.66 | -1.68% | |
|
Givaudan N 12:03 / 17.08.26 |
3'225.00 | -1.41% | |
|
Sika N 12:05 / 17.08.26 |
188.55 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 17.08.26 |
3'192.12 | -0.13% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:04 / 17.08.26 |
80.95 | 7.79% | |
|
Sandoz Group N 12:04 / 17.08.26 |
74.60 | 2.19% | |
|
Swissquote Grp Rg 12:05 / 17.08.26 |
37.82 | 0.75% | |
|
VAT N 12:05 / 17.08.26 |
650.00 | 0.71% | |
|
Julius Bär N 12:02 / 17.08.26 |
76.02 | 0.29% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:05 / 17.08.26 |
12.930 | -16.36% | |
|
Avolta N 12:02 / 17.08.26 |
48.98 | -1.49% | |
|
The Swatch Group I 12:05 / 17.08.26 |
193.70 | -1.45% | |
|
Flughafen Zürich N 12:01 / 17.08.26 |
227.00 | -1.30% | |
|
Straumann N 12:05 / 17.08.26 |
101.15 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |