Ermutigende Quartalszahlen geben Softwareaktien Auftrieb. An der Börse keimt Hoffnung, dass die Branche mit den Veränderungen durch künstliche Intelligenz umgehen kann. Für Investoren empfiehlt sich, mit einer selektiven Titelauswahl auf eine anhaltende Kurserholung zu setzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.05.2026 - 12:02:24
- 13'074.97
- -0.46%
- -60.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:01:50 / 08.05.26 |
81.34 | 0.15% | 0.12 | 81.32 | 81.36 | 333'422 | |
|
Alcon N 12:02:01 / 08.05.26 |
50.66 | 0.68% | 0.34 | 50.64 | 50.66 | 526'549 | |
|
Amrize N 12:01:25 / 08.05.26 |
41.55 | -0.34% | -0.14 | 41.53 | 41.55 | 155'317 | |
|
Geberit N 12:01:25 / 08.05.26 |
526.00 | -1.16% | -6.20 | 526.00 | 526.20 | 22'526 | |
|
Givaudan N 12:01:26 / 08.05.26 |
2'755.00 | -1.11% | -31.00 | 2'757.00 | 2'759.00 | 2'694 | |
|
Holcim N 12:01:36 / 08.05.26 |
73.66 | -0.59% | -0.44 | 73.64 | 73.68 | 142'759 | |
|
Kühne + Nagel N 12:02:02 / 08.05.26 |
170.00 | -3.95% | -7.00 | 169.95 | 170.05 | 50'333 | |
|
Logitech N 12:01:29 / 08.05.26 |
82.50 | 0.83% | 0.68 | 82.46 | 82.52 | 141'836 | |
|
Lonza N 12:02:01 / 08.05.26 |
475.00 | -2.30% | -11.20 | 474.80 | 475.00 | 60'127 | |
|
Nestlé N 12:02:09 / 08.05.26 |
77.16 | -0.41% | -0.32 | 77.15 | 77.18 | 618'606 | |
|
Novartis N 12:02:09 / 08.05.26 |
113.26 | -0.04% | -0.04 | 113.26 | 113.30 | 383'492 | |
|
Partners N 12:02:21 / 08.05.26 |
881.60 | -0.25% | -2.20 | 881.20 | 881.80 | 11'352 | |
|
Richemont N 12:02:03 / 08.05.26 |
158.45 | -0.09% | -0.15 | 158.45 | 158.55 | 106'988 | |
|
Roche PS 12:02:18 / 08.05.26 |
314.60 | -1.16% | -3.70 | 314.50 | 314.70 | 122'440 | |
|
Sika N 12:01:49 / 08.05.26 |
143.60 | -1.24% | -1.80 | 143.60 | 143.65 | 84'737 | |
|
SMI 12:02:25 / 08.05.26 |
13'074.97 | -0.46% | -60.46 | ||||
|
Swiss Life N 12:02:07 / 08.05.26 |
882.20 | -2.37% | -21.40 | 882.20 | 882.40 | 38'000 | |
|
Swiss Re N 12:02:01 / 08.05.26 |
123.50 | -0.64% | -0.80 | 123.45 | 123.55 | 273'776 | |
|
Swisscom N 12:01:13 / 08.05.26 |
664.50 | -0.67% | -4.50 | 664.00 | 665.00 | 15'572 | |
|
UBS N 12:02:01 / 08.05.26 |
35.09 | 0.43% | 0.15 | 35.06 | 35.08 | 849'350 | |
|
Zurich Insurance N 12:01:32 / 08.05.26 |
542.40 | -0.40% | -2.20 | 542.40 | 542.60 | 46'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:01:50 / 08.05.26 |
81.34 | 37.15% | 65.52% | 3.54% | 13.22% | 16.23% | 80.47% | 153.50% |
|
Swisscom N 12:01:13 / 08.05.26 |
664.50 | 16.25% | 32.61% | 1.13% | -1.92% | -5.41% | 22.15% | 10.51% |
|
Novartis N 12:02:09 / 08.05.26 |
113.26 | 3.38% | 27.73% | -2.24% | -6.98% | -9.49% | 24.58% | 28.25% |
|
Kühne + Nagel N 12:02:02 / 08.05.26 |
170.00 | 3.36% | -14.82% | -3.12% | -6.13% | 0.41% | -4.41% | -34.64% |
|
Logitech N 12:01:29 / 08.05.26 |
82.50 | 0.34% | 9.04% | 6.62% | 13.54% | 20.51% | 23.58% | 42.64% |
|
Swiss Life N 12:02:07 / 08.05.26 |
882.20 | -1.44% | 29.16% | -1.44% | -2.65% | 2.99% | 4.92% | 64.83% |
|
SMI 12:02:25 / 08.05.26 |
13'074.97 | -1.45% | 13.23% | -0.01% | -0.82% | -3.87% | 8.17% | 13.68% |
|
Nestlé N 12:02:09 / 08.05.26 |
77.16 | -1.60% | 3.47% | -1.99% | -2.45% | -3.04% | -11.97% | -33.47% |
|
Roche PS 12:02:18 / 08.05.26 |
314.60 | -3.02% | 24.58% | -0.03% | -0.32% | -12.61% | 22.13% | 12.20% |
|
Amrize N 12:01:25 / 08.05.26 |
41.55 | -4.31% | 0.00% | -2.50% | -8.84% | -7.95% | 0.00% | 0.00% |
|
Holcim N 12:01:36 / 08.05.26 |
73.66 | -4.71% | 66.65% | 2.24% | 1.57% | 5.35% | 53.28% | 142.49% |
|
UBS N 12:02:01 / 08.05.26 |
35.09 | -5.47% | 26.00% | 1.28% | 7.24% | 9.31% | 35.17% | 100.80% |
|
Swiss Re N 12:02:01 / 08.05.26 |
123.50 | -6.44% | -5.26% | -1.31% | -7.84% | -4.60% | -17.56% | 40.01% |
|
Richemont N 12:02:03 / 08.05.26 |
158.45 | -7.82% | 15.01% | 6.80% | 3.33% | -0.13% | 9.24% | 7.20% |
|
Zurich Insurance N 12:01:32 / 08.05.26 |
542.40 | -9.50% | 1.08% | 0.15% | -0.80% | -1.74% | -6.64% | 26.83% |
|
Lonza N 12:02:01 / 08.05.26 |
475.00 | -9.59% | -9.26% | 1.46% | -7.77% | -8.83% | -18.78% | -16.23% |
|
Partners N 12:02:21 / 08.05.26 |
881.60 | -10.04% | -28.15% | 4.22% | 2.56% | -7.00% | -20.86% | 2.65% |
|
Sika N 12:01:49 / 08.05.26 |
143.60 | -10.58% | -32.62% | 1.18% | 3.68% | -8.13% | -30.66% | -41.63% |
|
Givaudan N 12:01:26 / 08.05.26 |
2'755.00 | -11.44% | -29.75% | 0.04% | -1.89% | -10.52% | -31.57% | -12.22% |
|
Geberit N 12:01:25 / 08.05.26 |
526.00 | -14.11% | 3.42% | 0.95% | -4.71% | -17.55% | -10.39% | 3.66% |
|
Alcon N 12:02:01 / 08.05.26 |
50.66 | -20.48% | -34.56% | -13.57% | -17.76% | -16.95% | -36.53% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:01:50 / 08.05.26 |
81.34 | 0.15% |
81.58 11:27 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
333'422 |
|
Alcon N 12:02:01 / 08.05.26 |
50.66 | 0.68% |
50.66 12:02 |
49.76 09:48 |
68.34 26.02.26 |
49.76 08.05.26 |
526'549 |
|
Amrize N 12:01:25 / 08.05.26 |
41.55 | -0.34% |
41.69 09:01 |
41.38 09:41 |
51.34 25.02.26 |
39.86 05.05.26 |
155'317 |
|
Geberit N 12:01:25 / 08.05.26 |
526.00 | -1.16% |
530.60 09:01 |
523.20 10:06 |
659.80 24.02.26 |
511.40 05.05.26 |
22'526 |
|
Givaudan N 12:01:26 / 08.05.26 |
2'755.00 | -1.11% |
2'771.00 09:01 |
2'747.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'694 |
|
Holcim N 12:01:36 / 08.05.26 |
73.66 | -0.59% |
73.76 11:50 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
142'759 |
|
Kühne + Nagel N 12:02:02 / 08.05.26 |
170.00 | -3.95% |
171.50 09:01 |
169.20 10:06 |
200.70 24.04.26 |
161.65 23.03.26 |
50'333 |
|
Logitech N 12:01:29 / 08.05.26 |
82.50 | 0.83% |
83.30 09:29 |
81.08 09:01 |
83.30 08.05.26 |
65.00 28.01.26 |
141'836 |
|
Lonza N 12:02:01 / 08.05.26 |
475.00 | -2.30% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
60'127 |
|
Nestlé N 12:02:09 / 08.05.26 |
77.16 | -0.41% |
77.33 11:41 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
618'606 |
|
Novartis N 12:02:09 / 08.05.26 |
113.26 | -0.04% |
113.40 09:02 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
383'492 |
|
Partners N 12:02:21 / 08.05.26 |
881.60 | -0.25% |
883.60 11:06 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
11'352 |
|
Richemont N 12:02:03 / 08.05.26 |
158.45 | -0.09% |
158.75 11:27 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
106'988 |
|
Roche PS 12:02:18 / 08.05.26 |
314.60 | -1.16% |
317.00 09:01 |
313.90 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
122'440 |
|
Sika N 12:01:49 / 08.05.26 |
143.60 | -1.24% |
144.40 09:04 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
84'737 |
|
SMI 12:02:25 / 08.05.26 |
13'074.97 | -0.46% |
13'086.90 11:42 |
13'034.47 10:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:02:07 / 08.05.26 |
882.20 | -2.37% |
883.00 11:59 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
38'000 |
|
Swiss Re N 12:02:01 / 08.05.26 |
123.50 | -0.64% |
123.85 11:45 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
273'776 |
|
Swisscom N 12:01:13 / 08.05.26 |
664.50 | -0.67% |
665.50 10:30 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
15'572 |
|
UBS N 12:02:01 / 08.05.26 |
35.09 | 0.43% |
35.10 11:27 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
849'350 |
|
Zurich Insurance N 12:01:32 / 08.05.26 |
542.40 | -0.40% |
543.00 11:45 |
539.00 09:19 |
606.80 06.01.26 |
521.00 09.03.26 |
46'716 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 08.05.26 |
13'074.97 | -0.46% | |
|
SIX EURO 50 12:17 / 08.05.26 |
5'962.90 | -0.90% | |
|
SIX Germany 40 12:17 / 08.05.26 |
24'296.24 | -0.95% | |
|
SIX US 500 01:00 / 08.05.26 |
7'381.12 | -0.42% | |
|
SIX US Tech 100 01:00 / 08.05.26 |
29'425.99 | 0.10% | |
|
SIX Japan 225 08:29 / 08.05.26 |
59'223.87 | 0.53% | |
|
VSMI Vola-Index 12:02 / 08.05.26 |
17.822 | 2.02% | |
|
EUR/CHF 12:17 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 12:17 / 08.05.26 |
0.7779 | -0.28% | |
|
Gold 1 Uz 12:17 / 08.05.26 |
4'717.73 | 0.66% | |
|
Rohöl Brent 12:17 / 08.05.26 |
100.57 | -2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 08.05.26 |
13'074.97 | -0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 12:01 / 08.05.26 |
82.50 | 0.83% | |
|
Alcon N 12:02 / 08.05.26 |
50.66 | 0.68% | |
|
UBS N 12:02 / 08.05.26 |
35.09 | 0.43% | |
|
ABB N 12:01 / 08.05.26 |
81.34 | 0.15% | |
|
Novartis N 12:02 / 08.05.26 |
113.26 | -0.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:02 / 08.05.26 |
170.00 | -3.95% | |
|
Swiss Life N 12:02 / 08.05.26 |
882.20 | -2.37% | |
|
Lonza N 12:02 / 08.05.26 |
475.00 | -2.30% | |
|
Sika N 12:01 / 08.05.26 |
143.60 | -1.24% | |
|
Geberit N 12:01 / 08.05.26 |
526.00 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 08.05.26 |
18'551.27 | -0.46% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:01 / 08.05.26 |
212.40 | 5.25% | |
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group N 11:57 / 08.05.26 |
41.95 | 4.48% | |
|
Comet N 11:59 / 08.05.26 |
339.40 | 2.85% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 12:02 / 08.05.26 |
45.20 | -14.72% | |
|
Relief Therapeutics N 11:54 / 08.05.26 |
0.3700 | -7.15% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 12:02 / 08.05.26 |
170.00 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:02 / 08.05.26 |
2'099.53 | -0.49% |
Top 5zur Gesamtübersicht
|
VAT N 12:01 / 08.05.26 |
609.60 | 0.93% | |
|
Logitech N 12:01 / 08.05.26 |
82.50 | 0.83% | |
|
Julius Bär N 12:01 / 08.05.26 |
66.30 | 0.73% | |
|
Alcon N 12:02 / 08.05.26 |
50.66 | 0.68% | |
|
UBS N 12:02 / 08.05.26 |
35.09 | 0.43% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:02 / 08.05.26 |
170.00 | -3.95% | |
|
Swiss Life N 12:02 / 08.05.26 |
882.20 | -2.37% | |
|
Lonza N 12:02 / 08.05.26 |
475.00 | -2.30% | |
|
SGS Rg 12:01 / 08.05.26 |
85.00 | -1.73% | |
|
Sonova N 12:02 / 08.05.26 |
178.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:02 / 08.05.26 |
3'010.47 | -0.38% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:01 / 08.05.26 |
212.40 | 5.25% | |
|
DocMorris N 11:52 / 08.05.26 |
7.460 | 1.22% | |
|
Adecco N 12:01 / 08.05.26 |
18.440 | 0.93% | |
|
VAT N 12:01 / 08.05.26 |
609.60 | 0.93% | |
|
Julius Bär N 12:01 / 08.05.26 |
66.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:02 / 08.05.26 |
7.900 | -2.41% | |
|
Dottikon ES N 11:57 / 08.05.26 |
357.00 | -1.92% | |
|
SIG Group N 11:59 / 08.05.26 |
13.030 | -1.88% | |
|
Georg Fischer N 12:00 / 08.05.26 |
44.06 | -1.83% | |
|
SGS Rg 12:01 / 08.05.26 |
85.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |