Branchenleader wie Alphabet, Amazon und Meta Platforms werden nach den Zahlen zum dritten Quartal an der Börse abgestraft. Investoren hinterfragen die massiven Investitionen in Rechenzentren. Wie geht es mit dem Boom im Bereich künstliche Intelligenz weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.10.2026 - 09:17:30
- 14'798.85
- 0.28%
- 41.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:17:26 / 30.10.26 |
71.38 | -2.38% | -1.74 | 71.36 | 71.40 | 482'559 | |
|
Alcon N 09:16:35 / 30.10.26 |
59.04 | 0.48% | 0.28 | 59.04 | 59.06 | 124'496 | |
|
Amrize N 09:17:26 / 30.10.26 |
33.97 | -0.50% | -0.17 | 33.95 | 33.98 | 211'233 | |
|
Galderma Group N 09:17:24 / 30.10.26 |
191.40 | 0.90% | 1.70 | 191.25 | 191.40 | 53'045 | |
|
Geberit N 09:17:05 / 30.10.26 |
577.80 | 0.35% | 2.00 | 577.60 | 578.20 | 8'196 | |
|
Givaudan N 09:17:05 / 30.10.26 |
3'957.00 | 1.05% | 41.00 | 3'956.00 | 3'959.00 | 1'915 | |
|
Holcim N 09:16:43 / 30.10.26 |
69.32 | -0.74% | -0.52 | 69.32 | 69.36 | 116'478 | |
|
Logitech N 09:17:04 / 30.10.26 |
78.90 | -3.38% | -2.76 | 78.88 | 78.92 | 181'522 | |
|
Lonza N 09:17:26 / 30.10.26 |
647.60 | 1.06% | 6.80 | 647.20 | 647.60 | 20'141 | |
|
Nestlé N 09:17:26 / 30.10.26 |
83.90 | 1.32% | 1.09 | 83.89 | 83.91 | 793'126 | |
|
Novartis N 09:17:29 / 30.10.26 |
133.26 | 0.73% | 0.96 | 133.28 | 133.30 | 602'124 | |
|
Partners N 09:17:27 / 30.10.26 |
644.20 | 0.03% | 0.20 | 643.80 | 644.20 | 7'962 | |
|
Richemont N 09:17:24 / 30.10.26 |
165.10 | 0.43% | 0.70 | 165.05 | 165.10 | 144'008 | |
|
Roche PS 09:17:26 / 30.10.26 |
403.90 | 0.55% | 2.20 | 403.80 | 404.00 | 176'348 | |
|
Sandoz Group N 09:17:24 / 30.10.26 |
83.56 | 0.22% | 0.18 | 83.54 | 83.60 | 149'559 | |
|
Sika N 09:17:27 / 30.10.26 |
178.45 | 0.06% | 0.10 | 178.35 | 178.50 | 36'463 | |
|
SMI 09:17:30 / 30.10.26 |
14'798.85 | 0.28% | 41.99 | ||||
|
Swiss Life N 09:15:07 / 30.10.26 |
959.60 | 0.15% | 1.40 | 957.80 | 958.40 | 7'203 | |
|
Swiss Re N 09:17:22 / 30.10.26 |
153.45 | 1.72% | 2.60 | 153.40 | 153.45 | 99'019 | |
|
UBS N 09:17:19 / 30.10.26 |
39.21 | -1.26% | -0.50 | 39.19 | 39.21 | 766'662 | |
|
Zurich Insurance N 09:17:24 / 30.10.26 |
625.40 | 0.64% | 4.00 | 625.20 | 625.40 | 37'922 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:17:24 / 30.10.26 |
83.56 | 44.16% | 124.32% | 3.60% | 21.95% | 14.81% | 56.19% | 241.72% |
|
Givaudan N 09:17:05 / 30.10.26 |
3'957.00 | 24.48% | -1.26% | -0.90% | 17.77% | 17.45% | 19.98% | 29.41% |
|
ABB N 09:17:26 / 30.10.26 |
71.38 | 23.47% | 49.01% | 5.31% | -12.84% | -12.70% | 19.64% | 144.06% |
|
Roche PS 09:17:26 / 30.10.26 |
403.90 | 22.39% | 57.22% | 3.33% | 16.84% | 9.96% | 56.01% | 68.96% |
|
Novartis N 09:17:29 / 30.10.26 |
133.26 | 20.71% | 49.15% | 4.11% | 14.54% | 5.78% | 34.24% | 57.95% |
|
Lonza N 09:17:26 / 30.10.26 |
647.60 | 19.15% | 19.60% | 2.50% | 14.50% | 13.18% | 16.85% | 103.69% |
|
Galderma Group N 09:17:24 / 30.10.26 |
191.40 | 17.03% | 88.49% | 0.18% | 19.22% | 5.54% | 28.89% | 0.00% |
|
Swiss Re N 09:17:22 / 30.10.26 |
153.45 | 13.55% | 14.98% | -0.65% | 8.48% | 10.79% | 4.67% | 54.91% |
|
SMI 09:17:30 / 30.10.26 |
14'798.85 | 11.54% | 27.20% | 2.33% | 8.33% | 1.75% | 20.96% | 42.94% |
|
Sika N 09:17:27 / 30.10.26 |
178.45 | 9.69% | -17.35% | -0.97% | -2.91% | -8.02% | 13.52% | -16.70% |
|
UBS N 09:17:19 / 30.10.26 |
39.21 | 7.44% | 43.20% | 2.32% | -0.81% | -9.78% | 27.60% | 87.22% |
|
Nestlé N 09:17:26 / 30.10.26 |
83.90 | 5.17% | 10.59% | 0.24% | 12.20% | 3.31% | 9.13% | -15.03% |
|
Swiss Life N 09:15:07 / 30.10.26 |
959.60 | 4.52% | 36.96% | 3.23% | 7.70% | 0.57% | 10.00% | 68.16% |
|
Zurich Insurance N 09:17:24 / 30.10.26 |
625.40 | 3.26% | 15.33% | 1.13% | 9.26% | 5.43% | 11.88% | 46.42% |
|
Logitech N 09:17:04 / 30.10.26 |
78.90 | 0.15% | 8.82% | -13.64% | -8.68% | -6.80% | -18.39% | 16.82% |
|
Richemont N 09:17:24 / 30.10.26 |
165.10 | -4.45% | 19.22% | 2.26% | -4.48% | -15.53% | 4.03% | 57.47% |
|
Geberit N 09:17:05 / 30.10.26 |
577.80 | -7.07% | 11.89% | 2.41% | 7.40% | 2.92% | -1.57% | 36.61% |
|
Alcon N 09:16:35 / 30.10.26 |
59.04 | -7.14% | -23.59% | 1.90% | 11.73% | 2.96% | -1.27% | -6.94% |
|
Holcim N 09:16:43 / 30.10.26 |
69.32 | -10.19% | 57.07% | 3.77% | 7.21% | -2.12% | -2.83% | 147.15% |
|
Amrize N 09:17:26 / 30.10.26 |
33.97 | -21.64% | 0.00% | 4.52% | 10.29% | -10.93% | -18.11% | 0.00% |
|
Partners N 09:17:27 / 30.10.26 |
644.20 | -34.45% | -47.64% | 2.91% | 7.15% | -12.04% | -34.43% | -32.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:17:26 / 30.10.26 |
71.38 | -2.38% |
71.70 09:01 |
71.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
482'559 |
|
Alcon N 09:16:35 / 30.10.26 |
59.04 | 0.48% |
59.40 09:00 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
124'496 |
|
Amrize N 09:17:26 / 30.10.26 |
33.97 | -0.50% |
34.62 09:00 |
33.69 09:02 |
51.34 25.02.26 |
29.85 08.10.26 |
211'233 |
|
Galderma Group N 09:17:24 / 30.10.26 |
191.40 | 0.90% |
191.60 09:15 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
53'045 |
|
Geberit N 09:17:05 / 30.10.26 |
577.80 | 0.35% |
580.00 09:00 |
577.20 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
8'196 |
|
Givaudan N 09:17:05 / 30.10.26 |
3'957.00 | 1.05% |
3'965.00 09:00 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
1'915 |
|
Holcim N 09:16:43 / 30.10.26 |
69.32 | -0.74% |
69.80 09:00 |
69.32 09:16 |
82.54 03.02.26 |
60.10 09.03.26 |
116'478 |
|
Logitech N 09:17:04 / 30.10.26 |
78.90 | -3.38% |
80.60 09:00 |
78.86 09:14 |
102.80 02.06.26 |
65.00 28.01.26 |
181'522 |
|
Lonza N 09:17:26 / 30.10.26 |
647.60 | 1.06% |
650.00 09:00 |
645.40 09:10 |
650.00 30.10.26 |
454.60 23.03.26 |
20'141 |
|
Nestlé N 09:17:26 / 30.10.26 |
83.90 | 1.32% |
84.17 09:01 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
793'126 |
|
Novartis N 09:17:29 / 30.10.26 |
133.26 | 0.73% |
134.50 09:00 |
133.26 09:17 |
134.50 30.10.26 |
107.68 05.01.26 |
602'124 |
|
Partners N 09:17:27 / 30.10.26 |
644.20 | 0.03% |
651.00 09:00 |
642.80 09:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
7'962 |
|
Richemont N 09:17:24 / 30.10.26 |
165.10 | 0.43% |
166.00 09:00 |
164.25 09:08 |
202.20 11.08.26 |
127.20 23.03.26 |
144'008 |
|
Roche PS 09:17:26 / 30.10.26 |
403.90 | 0.55% |
405.90 09:00 |
402.50 09:09 |
405.90 30.10.26 |
291.00 23.03.26 |
176'348 |
|
Sandoz Group N 09:17:24 / 30.10.26 |
83.56 | 0.22% |
84.00 09:00 |
83.38 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
149'559 |
|
Sika N 09:17:27 / 30.10.26 |
178.45 | 0.06% |
179.05 09:06 |
178.30 09:10 |
197.60 06.08.26 |
120.35 23.03.26 |
36'463 |
|
SMI 09:17:30 / 30.10.26 |
14'798.85 | 0.28% |
14'833.14 09:03 |
14'785.81 09:09 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:15:07 / 30.10.26 |
959.60 | 0.15% |
966.20 09:00 |
959.00 09:10 |
966.20 30.10.26 |
793.00 12.03.26 |
7'203 |
|
Swiss Re N 09:17:22 / 30.10.26 |
153.45 | 1.72% |
153.50 09:17 |
152.70 09:03 |
154.75 26.10.26 |
114.05 02.06.26 |
99'019 |
|
UBS N 09:17:19 / 30.10.26 |
39.21 | -1.26% |
39.63 09:00 |
39.16 09:16 |
45.04 08.09.26 |
28.25 23.03.26 |
766'662 |
|
Zurich Insurance N 09:17:24 / 30.10.26 |
625.40 | 0.64% |
630.00 09:00 |
625.00 09:09 |
630.00 30.10.26 |
521.00 09.03.26 |
37'922 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 30.10.26 |
14'800.10 | 0.29% | |
|
SIX EURO 50 09:32 / 30.10.26 |
6'231.65 | -0.69% | |
|
SIX Germany 40 09:32 / 30.10.26 |
26'037.54 | -0.17% | |
|
SIX US 500 20:59 / 29.10.26 |
7'791.31 | -0.39% | |
|
SIX US Tech 100 20:59 / 29.10.26 |
30'077.42 | -1.82% | |
|
SIX Japan 225 07:29 / 30.10.26 |
57'035.72 | -1.21% | |
|
VSMI Vola-Index 09:17 / 30.10.26 |
16.124 | 1.65% | |
|
EUR/CHF 09:32 / 30.10.26 |
0.9188 | -0.18% | |
|
USD/CHF 09:32 / 30.10.26 |
0.8205 | -0.23% | |
|
Gold 1 Uz 09:32 / 30.10.26 |
3'987.69 | -0.92% | |
|
Rohöl Brent 09:32 / 30.10.26 |
113.01 | 1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 30.10.26 |
14'798.85 | 0.28% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:17 / 30.10.26 |
153.45 | 1.72% | |
|
Nestlé N 09:17 / 30.10.26 |
83.90 | 1.32% | |
|
Lonza N 09:17 / 30.10.26 |
647.60 | 1.06% | |
|
Givaudan N 09:17 / 30.10.26 |
3'957.00 | 1.05% | |
|
Galderma Group N 09:17 / 30.10.26 |
191.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:17 / 30.10.26 |
78.90 | -3.38% | |
|
ABB N 09:17 / 30.10.26 |
71.38 | -2.38% | |
|
UBS N 09:17 / 30.10.26 |
39.21 | -1.26% | |
|
Holcim N 09:16 / 30.10.26 |
69.32 | -0.74% | |
|
Amrize N 09:17 / 30.10.26 |
33.97 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 30.10.26 |
20'841.22 | 0.23% |
Top 5zur Gesamtübersicht
|
Highlight I 09:00 / 30.10.26 |
5.350 | 7.00% | |
|
Luzerner KB N 09:16 / 30.10.26 |
130.20 | 2.52% | |
|
Adecco N 09:15 / 30.10.26 |
23.40 | 2.36% | |
|
Straumann N 09:17 / 30.10.26 |
98.56 | 2.20% | |
|
SMGH N 09:16 / 30.10.26 |
29.70 | 1.71% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 30.10.26 |
1.010 | -5.61% | |
|
ams-OSRAM I 09:17 / 30.10.26 |
18.800 | -5.34% | |
|
Comet N 09:17 / 30.10.26 |
352.80 | -4.70% | |
|
MCH N 09:06 / 30.10.26 |
6.040 | -4.43% | |
|
INFICON HLDG N 09:16 / 30.10.26 |
177.00 | -4.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:17 / 30.10.26 |
2'372.56 | 0.22% |
Top 5zur Gesamtübersicht
|
Straumann N 09:17 / 30.10.26 |
98.56 | 2.20% | |
|
Swiss Re N 09:17 / 30.10.26 |
153.40 | 1.69% | |
|
Lindt PS 09:17 / 30.10.26 |
8'365.00 | 1.52% | |
|
Swisscom N 09:16 / 30.10.26 |
697.50 | 1.31% | |
|
Nestlé N 09:17 / 30.10.26 |
83.89 | 1.30% |
Flop 5zur Gesamtübersicht
|
VAT N 09:17 / 30.10.26 |
575.80 | -3.81% | |
|
Logitech N 09:17 / 30.10.26 |
78.88 | -3.40% | |
|
ABB N 09:17 / 30.10.26 |
71.38 | -2.38% | |
|
UBS N 09:17 / 30.10.26 |
39.21 | -1.26% | |
|
Holcim N 09:16 / 30.10.26 |
69.32 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:17 / 30.10.26 |
3'209.44 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 09:15 / 30.10.26 |
23.40 | 2.36% | |
|
Straumann N 09:17 / 30.10.26 |
98.56 | 2.20% | |
|
Lindt PS 09:17 / 30.10.26 |
8'365.00 | 1.52% | |
|
Swisscom N 09:16 / 30.10.26 |
697.50 | 1.31% | |
|
Lindt N 09:15 / 30.10.26 |
86'100.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 09:17 / 30.10.26 |
575.80 | -3.81% | |
|
Belimo N 09:16 / 30.10.26 |
785.50 | -2.06% | |
|
Accelleron N 09:17 / 30.10.26 |
65.60 | -1.94% | |
|
Swissquote Grp Rg 09:16 / 30.10.26 |
35.10 | -1.13% | |
|
Julius Bär N 09:17 / 30.10.26 |
69.20 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |