Nach Jahren der Enttäuschung verdichten sich beim weltgrössten Chemiedistributeur die Anzeichen für die operative Wende. Gleichzeitig entwickelt der Dax-Konzern sein margenstärkeres Spezialitätengeschäft. Bei der Bewertung ist noch Luft zu den Rivalen Azelis und IMCD.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.08.2026 - 12:02:23
- 14'276.72
- -0.18%
- -25.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:01:23 / 18.08.26 |
81.24 | -2.12% | -1.76 | 81.22 | 81.26 | 464'883 | |
|
Alcon N 12:02:04 / 18.08.26 |
59.42 | 0.92% | 0.54 | 59.42 | 59.44 | 107'223 | |
|
Amrize N 12:02:22 / 18.08.26 |
36.76 | -1.32% | -0.49 | 36.74 | 36.77 | 315'687 | |
|
Geberit N 12:01:59 / 18.08.26 |
528.20 | -0.90% | -4.80 | 528.00 | 528.40 | 14'210 | |
|
Givaudan N 12:00:51 / 18.08.26 |
3'166.00 | -0.57% | -18.00 | 3'167.00 | 3'169.00 | 2'234 | |
|
Holcim N 12:02:22 / 18.08.26 |
70.20 | -1.57% | -1.12 | 70.18 | 70.22 | 148'563 | |
|
Kühne + Nagel N 12:00:26 / 18.08.26 |
214.00 | 0.09% | 0.20 | 214.00 | 214.20 | 35'852 | |
|
Logitech N 12:01:02 / 18.08.26 |
81.44 | -1.36% | -1.12 | 81.42 | 81.46 | 52'435 | |
|
Lonza N 12:02:07 / 18.08.26 |
565.60 | -0.14% | -0.80 | 565.60 | 566.00 | 9'772 | |
|
Nestlé N 12:02:12 / 18.08.26 |
78.66 | -0.06% | -0.05 | 78.65 | 78.66 | 461'505 | |
|
Novartis N 12:02:20 / 18.08.26 |
123.98 | 0.47% | 0.58 | 123.98 | 124.02 | 239'830 | |
|
Partners N 12:01:26 / 18.08.26 |
716.20 | -0.20% | -1.40 | 716.40 | 717.00 | 16'981 | |
|
Richemont N 12:02:18 / 18.08.26 |
185.85 | -0.30% | -0.55 | 185.80 | 185.90 | 76'506 | |
|
Roche PS 12:02:22 / 18.08.26 |
359.10 | 0.84% | 3.00 | 359.00 | 359.10 | 109'263 | |
|
Sika N 12:02:18 / 18.08.26 |
186.95 | -0.95% | -1.80 | 186.90 | 187.00 | 42'389 | |
|
SMI 12:02:24 / 18.08.26 |
14'276.72 | -0.18% | -25.67 | ||||
|
Swiss Life N 12:00:07 / 18.08.26 |
928.20 | -0.64% | -6.00 | 928.20 | 928.60 | 5'230 | |
|
Swiss Re N 12:01:17 / 18.08.26 |
140.75 | 0.21% | 0.30 | 140.75 | 140.80 | 131'322 | |
|
Swisscom N 12:00:57 / 18.08.26 |
639.50 | 1.03% | 6.50 | 639.50 | 640.00 | 6'306 | |
|
UBS N 12:01:43 / 18.08.26 |
43.20 | -0.80% | -0.35 | 43.18 | 43.20 | 631'238 | |
|
Zurich Insurance N 12:02:10 / 18.08.26 |
590.20 | -0.30% | -1.80 | 590.00 | 590.40 | 39'800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:01:23 / 18.08.26 |
81.24 | 40.16% | 69.15% | -1.69% | 0.45% | -4.33% | 49.67% | 155.38% |
|
Kühne + Nagel N 12:00:26 / 18.08.26 |
214.00 | 24.85% | 2.89% | 8.27% | 2.00% | 20.67% | 25.11% | -20.93% |
|
UBS N 12:01:43 / 18.08.26 |
43.20 | 17.83% | 57.05% | -1.03% | 1.43% | 15.45% | 34.45% | 109.48% |
|
Sika N 12:02:18 / 18.08.26 |
186.95 | 16.08% | -12.53% | -3.41% | 19.84% | 24.97% | -2.68% | -24.68% |
|
Novartis N 12:02:20 / 18.08.26 |
123.98 | 12.59% | 39.12% | -1.49% | -1.24% | 4.68% | 22.87% | 44.89% |
|
Swisscom N 12:00:57 / 18.08.26 |
639.50 | 9.99% | 25.47% | 0.63% | 2.48% | -4.69% | 9.13% | 20.07% |
|
Roche PS 12:02:22 / 18.08.26 |
359.10 | 8.50% | 39.37% | -2.66% | 7.58% | 8.42% | 38.01% | 38.05% |
|
Richemont N 12:02:18 / 18.08.26 |
185.85 | 8.34% | 35.17% | -7.08% | -5.95% | 17.85% | 36.91% | 49.84% |
|
SMI 12:02:24 / 18.08.26 |
14'276.72 | 7.61% | 23.29% | -2.05% | -0.15% | 5.55% | 16.91% | 31.40% |
|
Swiss Re N 12:01:17 / 18.08.26 |
140.75 | 5.72% | 7.05% | 2.85% | 6.99% | 17.54% | -4.28% | 66.49% |
|
Lonza N 12:02:07 / 18.08.26 |
565.60 | 5.32% | 5.71% | -1.70% | 0.28% | 15.08% | 0.96% | 19.70% |
|
Swiss Life N 12:00:07 / 18.08.26 |
928.20 | 1.90% | 33.53% | -1.30% | -1.59% | 6.57% | 2.34% | 73.32% |
|
Logitech N 12:01:02 / 18.08.26 |
81.44 | 1.25% | 10.02% | -3.78% | -3.58% | -6.56% | 0.79% | 41.95% |
|
Givaudan N 12:00:51 / 18.08.26 |
3'166.00 | 1.21% | -19.72% | -4.52% | -5.91% | 10.51% | -6.19% | 14.86% |
|
Nestlé N 12:02:12 / 18.08.26 |
78.66 | -0.04% | 5.11% | -1.88% | -6.67% | -0.91% | 6.99% | -23.80% |
|
Zurich Insurance N 12:02:10 / 18.08.26 |
590.20 | -1.63% | 9.87% | 0.34% | -4.13% | 3.84% | 0.27% | 45.24% |
|
Alcon N 12:02:04 / 18.08.26 |
59.42 | -6.95% | -23.43% | -2.69% | 6.45% | 12.07% | -17.88% | -18.47% |
|
Holcim N 12:02:22 / 18.08.26 |
70.20 | -8.28% | 60.40% | -1.96% | -5.65% | -6.92% | 3.66% | 135.27% |
|
Geberit N 12:01:59 / 18.08.26 |
528.20 | -13.98% | 3.58% | -5.17% | 1.85% | 4.59% | -16.48% | 20.72% |
|
Amrize N 12:02:22 / 18.08.26 |
36.76 | -14.51% | 0.00% | -3.92% | -7.45% | -7.27% | -10.47% | 0.00% |
|
Partners N 12:01:26 / 18.08.26 |
716.20 | -26.95% | -41.66% | -3.14% | 5.73% | -16.21% | -36.31% | -22.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:01:23 / 18.08.26 |
81.24 | -2.12% |
82.44 09:13 |
81.04 10:10 |
89.14 22.06.26 |
58.76 20.01.26 |
464'883 |
|
Alcon N 12:02:04 / 18.08.26 |
59.42 | 0.92% |
59.42 12:02 |
58.82 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
107'223 |
|
Amrize N 12:02:22 / 18.08.26 |
36.76 | -1.32% |
37.26 09:08 |
36.65 11:41 |
51.34 25.02.26 |
36.65 18.08.26 |
315'687 |
|
Geberit N 12:01:59 / 18.08.26 |
528.20 | -0.90% |
533.80 09:01 |
525.80 11:09 |
659.80 24.02.26 |
490.40 20.05.26 |
14'210 |
|
Givaudan N 12:00:51 / 18.08.26 |
3'166.00 | -0.57% |
3'181.00 09:01 |
3'154.00 09:29 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'234 |
|
Holcim N 12:02:22 / 18.08.26 |
70.20 | -1.57% |
71.26 09:08 |
70.10 11:57 |
82.54 03.02.26 |
60.10 09.03.26 |
148'563 |
|
Kühne + Nagel N 12:00:26 / 18.08.26 |
214.00 | 0.09% |
215.60 09:54 |
213.60 11:40 |
215.60 18.08.26 |
161.65 23.03.26 |
35'852 |
|
Logitech N 12:01:02 / 18.08.26 |
81.44 | -1.36% |
82.44 09:18 |
81.32 11:35 |
102.80 02.06.26 |
65.00 28.01.26 |
52'435 |
|
Lonza N 12:02:07 / 18.08.26 |
565.60 | -0.14% |
567.80 09:32 |
563.80 09:08 |
591.00 10.07.26 |
454.60 23.03.26 |
9'772 |
|
Nestlé N 12:02:12 / 18.08.26 |
78.66 | -0.06% |
78.94 09:06 |
78.36 11:28 |
87.09 22.07.26 |
70.29 26.01.26 |
461'505 |
|
Novartis N 12:02:20 / 18.08.26 |
123.98 | 0.47% |
124.18 09:52 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
239'830 |
|
Partners N 12:01:26 / 18.08.26 |
716.20 | -0.20% |
720.40 09:54 |
714.40 10:08 |
1'097.50 16.01.26 |
632.40 26.06.26 |
16'981 |
|
Richemont N 12:02:18 / 18.08.26 |
185.85 | -0.30% |
186.60 09:10 |
185.20 10:08 |
202.20 11.08.26 |
127.20 23.03.26 |
76'506 |
|
Roche PS 12:02:22 / 18.08.26 |
359.10 | 0.84% |
360.60 09:37 |
356.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
109'263 |
|
Sika N 12:02:18 / 18.08.26 |
186.95 | -0.95% |
188.75 09:08 |
186.20 10:18 |
197.60 06.08.26 |
120.35 23.03.26 |
42'389 |
|
SMI 12:02:24 / 18.08.26 |
14'276.72 | -0.18% |
14'323.35 09:06 |
14'257.02 11:51 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:00:07 / 18.08.26 |
928.20 | -0.64% |
935.40 09:02 |
926.60 11:05 |
962.20 05.08.26 |
793.00 12.03.26 |
5'230 |
|
Swiss Re N 12:01:17 / 18.08.26 |
140.75 | 0.21% |
141.25 09:02 |
140.10 10:52 |
141.25 18.08.26 |
114.05 02.06.26 |
131'322 |
|
Swisscom N 12:00:57 / 18.08.26 |
639.50 | 1.03% |
641.00 09:59 |
635.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
6'306 |
|
UBS N 12:01:43 / 18.08.26 |
43.20 | -0.80% |
43.50 09:04 |
43.01 10:08 |
44.44 15.07.26 |
28.25 23.03.26 |
631'238 |
|
Zurich Insurance N 12:02:10 / 18.08.26 |
590.20 | -0.30% |
593.20 09:03 |
587.60 11:06 |
626.00 28.07.26 |
521.00 09.03.26 |
39'800 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 18.08.26 |
14'276.04 | -0.18% | |
|
SIX EURO 50 12:17 / 18.08.26 |
6'556.46 | -0.58% | |
|
SIX Germany 40 12:17 / 18.08.26 |
26'224.88 | -0.26% | |
|
SIX US 500 01:00 / 18.08.26 |
7'825.06 | -0.51% | |
|
SIX US Tech 100 01:00 / 18.08.26 |
30'571.03 | -0.44% | |
|
SIX Japan 225 08:29 / 18.08.26 |
60'546.80 | -2.08% | |
|
VSMI Vola-Index 12:02 / 18.08.26 |
13.781 | 3.61% | |
|
EUR/CHF 12:17 / 18.08.26 |
0.9401 | 0.14% | |
|
USD/CHF 12:17 / 18.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 12:17 / 18.08.26 |
4'394.93 | -0.50% | |
|
Rohöl Brent 12:17 / 18.08.26 |
91.03 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 18.08.26 |
14'276.72 | -0.18% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:00 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 12:02 / 18.08.26 |
59.42 | 0.92% | |
|
Roche PS 12:02 / 18.08.26 |
359.10 | 0.84% | |
|
Novartis N 12:02 / 18.08.26 |
123.98 | 0.47% | |
|
Swiss Re N 12:01 / 18.08.26 |
140.75 | 0.21% |
Flop 5zur Gesamtübersicht
|
ABB N 12:01 / 18.08.26 |
81.24 | -2.12% | |
|
Holcim N 12:02 / 18.08.26 |
70.20 | -1.57% | |
|
Logitech N 12:01 / 18.08.26 |
81.44 | -1.36% | |
|
Amrize N 12:02 / 18.08.26 |
36.76 | -1.32% | |
|
Sika N 12:02 / 18.08.26 |
186.95 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 18.08.26 |
20'108.34 | -0.36% |
Top 5zur Gesamtübersicht
|
Basilea N 12:02 / 18.08.26 |
58.30 | 7.56% | |
|
Feintool N 11:58 / 18.08.26 |
11.400 | 4.59% | |
|
Curatis Holding N 10:42 / 18.08.26 |
18.900 | 4.42% | |
|
Medartis N 11:58 / 18.08.26 |
91.70 | 4.32% | |
|
Kuros Bio N 12:01 / 18.08.26 |
22.06 | 3.08% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:58 / 18.08.26 |
2.500 | -5.66% | |
|
ams-OSRAM I 12:01 / 18.08.26 |
18.530 | -5.27% | |
|
Huber+Suhner N 12:00 / 18.08.26 |
192.80 | -5.26% | |
|
Pierer Mobility 11:52 / 18.08.26 |
30.75 | -5.24% | |
|
Rieter N 11:58 / 18.08.26 |
3.070 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:02 / 18.08.26 |
2'295.03 | -0.40% |
Top 5zur Gesamtübersicht
|
Sonova N 12:02 / 18.08.26 |
242.20 | 1.34% | |
|
Swisscom N 12:00 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 12:02 / 18.08.26 |
59.42 | 0.92% | |
|
Roche PS 12:02 / 18.08.26 |
359.00 | 0.81% | |
|
Novartis N 12:02 / 18.08.26 |
123.98 | 0.47% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:01 / 18.08.26 |
72.92 | -2.64% | |
|
VAT N 12:01 / 18.08.26 |
627.00 | -2.64% | |
|
ABB N 12:01 / 18.08.26 |
81.24 | -2.12% | |
|
Holcim N 12:02 / 18.08.26 |
70.20 | -1.57% | |
|
Logitech N 12:01 / 18.08.26 |
81.44 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:02 / 18.08.26 |
3'150.66 | -0.83% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:01 / 18.08.26 |
13.070 | 2.59% | |
|
Sonova N 12:02 / 18.08.26 |
242.20 | 1.34% | |
|
Roche I 11:58 / 18.08.26 |
363.80 | 0.28% | |
|
Temenos N 12:02 / 18.08.26 |
74.95 | 0.27% | |
|
Sunrise N 12:00 / 18.08.26 |
41.92 | 0.19% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:00 / 18.08.26 |
77.05 | -2.84% | |
|
Sandoz Group N 12:01 / 18.08.26 |
72.92 | -2.64% | |
|
VAT N 12:01 / 18.08.26 |
627.00 | -2.64% | |
|
The Swatch Group I 11:59 / 18.08.26 |
185.15 | -2.17% | |
|
Belimo N 11:45 / 18.08.26 |
833.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |