The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie im Frühjahr schneiden neben Rüstungsaktien vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Dax.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 12:52:41
- 11'931.68
- 0.26%
- 30.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:52:21 / 16.07.25 |
47.99 | -0.39% | -0.19 | 47.97 | 47.99 | 486'633 | |
|
Alcon N 12:52:39 / 16.07.25 |
70.32 | 2.00% | 1.38 | 70.30 | 70.34 | 296'217 | |
|
Amrize N 12:52:33 / 16.07.25 |
40.90 | 0.36% | 0.15 | 40.89 | 40.90 | 614'656 | |
|
Geberit N 12:52:21 / 16.07.25 |
610.80 | -0.65% | -4.00 | 610.60 | 610.80 | 4'666 | |
|
Givaudan N 12:51:37 / 16.07.25 |
3'734.00 | -0.48% | -18.00 | 3'733.00 | 3'735.00 | 1'486 | |
|
Holcim N 12:50:04 / 16.07.25 |
62.84 | -0.63% | -0.40 | 62.84 | 62.86 | 306'442 | |
|
Kühne + Nagel N 12:52:16 / 16.07.25 |
171.90 | -0.12% | -0.20 | 171.85 | 171.95 | 29'121 | |
|
Logitech N 12:51:12 / 16.07.25 |
75.90 | 0.96% | 0.72 | 75.84 | 75.88 | 84'493 | |
|
Lonza N 12:51:46 / 16.07.25 |
563.00 | -0.11% | -0.60 | 563.00 | 563.20 | 15'161 | |
|
Nestlé N 12:52:39 / 16.07.25 |
76.72 | 0.17% | 0.13 | 76.71 | 76.73 | 475'613 | |
|
Novartis N 12:52:39 / 16.07.25 |
95.16 | -0.94% | -0.90 | 95.15 | 95.18 | 703'735 | |
|
Partners N 12:51:43 / 16.07.25 |
1'117.50 | 5.37% | 57.00 | 1'117.00 | 1'118.00 | 38'643 | |
|
Richemont N 12:51:43 / 16.07.25 |
149.40 | 0.88% | 1.30 | 149.30 | 149.40 | 390'773 | |
|
Roche GS 12:52:39 / 16.07.25 |
256.80 | 0.71% | 1.80 | 256.70 | 256.90 | 113'494 | |
|
Sika N 12:51:23 / 16.07.25 |
201.90 | -1.22% | -2.50 | 201.80 | 201.90 | 54'261 | |
|
SMI 12:52:43 / 16.07.25 |
11'931.68 | 0.26% | 30.36 | ||||
|
Sonova N 12:51:55 / 16.07.25 |
229.70 | 0.13% | 0.30 | 229.60 | 229.80 | 12'307 | |
|
Swiss Life N 12:50:08 / 16.07.25 |
818.40 | 0.29% | 2.40 | 818.00 | 818.40 | 7'848 | |
|
Swiss Re N 12:49:18 / 16.07.25 |
141.40 | 1.11% | 1.55 | 141.30 | 141.35 | 93'986 | |
|
Swisscom N 12:50:41 / 16.07.25 |
560.50 | 0.27% | 1.50 | 560.00 | 560.50 | 10'962 | |
|
UBS N 12:52:21 / 16.07.25 |
28.61 | 0.49% | 0.14 | 28.60 | 28.61 | 1'115'990 | |
|
Zurich Insurance N 12:48:54 / 16.07.25 |
554.80 | 0.87% | 4.80 | 554.40 | 554.60 | 27'493 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:50:04 / 16.07.25 |
62.84 | 42.23% | 88.20% | 0.45% | 32.13% | 39.04% | 47.76% | 202.91% |
|
Geberit N 12:52:21 / 16.07.25 |
610.80 | 19.47% | 14.06% | -0.46% | -1.99% | 11.91% | 9.90% | 29.21% |
|
Swiss Life N 12:50:08 / 16.07.25 |
818.40 | 16.64% | 39.73% | 1.01% | 2.12% | 3.33% | 21.89% | 72.59% |
|
Swisscom N 12:50:41 / 16.07.25 |
560.50 | 10.80% | 10.47% | -0.36% | -0.36% | 4.47% | 6.05% | 6.48% |
|
Novartis N 12:52:39 / 16.07.25 |
95.16 | 8.30% | 13.18% | -2.45% | 0.20% | 4.69% | -3.94% | 22.67% |
|
Richemont N 12:51:43 / 16.07.25 |
149.40 | 7.40% | 27.95% | -0.50% | -0.99% | 3.89% | 9.65% | 51.09% |
|
Swiss Re N 12:49:18 / 16.07.25 |
141.40 | 6.59% | 47.90% | -0.11% | 4.43% | -2.55% | 29.96% | 94.45% |
|
Lonza N 12:51:46 / 16.07.25 |
563.00 | 5.19% | 59.34% | 0.07% | 0.61% | 0.18% | 10.57% | -0.91% |
|
SMI 12:52:43 / 16.07.25 |
11'931.68 | 2.85% | 6.86% | -0.63% | -0.23% | 1.04% | -3.26% | 8.37% |
|
UBS N 12:52:21 / 16.07.25 |
28.61 | 2.67% | 9.08% | 0.77% | 13.49% | 18.17% | 3.66% | 86.26% |
|
Nestlé N 12:52:39 / 16.07.25 |
76.72 | 2.28% | -21.45% | -1.72% | -7.87% | -12.22% | -18.05% | -33.53% |
|
Zurich Insurance N 12:48:54 / 16.07.25 |
554.80 | 2.08% | 25.11% | -0.47% | 0.04% | -1.98% | 16.38% | 33.04% |
|
Logitech N 12:51:12 / 16.07.25 |
75.90 | 0.19% | -5.74% | 1.50% | 9.08% | 22.66% | -5.34% | 45.08% |
|
Roche GS 12:52:39 / 16.07.25 |
256.80 | -0.20% | 4.29% | -1.23% | -0.89% | -0.50% | -6.28% | -23.16% |
|
ABB N 12:52:21 / 16.07.25 |
47.99 | -1.81% | 29.17% | 1.57% | 1.20% | 13.80% | -6.23% | 89.86% |
|
Sika N 12:51:23 / 16.07.25 |
201.90 | -5.28% | -25.32% | -2.32% | -6.44% | 2.07% | -23.09% | -7.84% |
|
Givaudan N 12:51:37 / 16.07.25 |
3'734.00 | -5.40% | 7.69% | -2.56% | -9.02% | -1.09% | -11.45% | 15.45% |
|
Alcon N 12:52:39 / 16.07.25 |
70.32 | -10.35% | 5.03% | 2.48% | 1.18% | -9.78% | -12.19% | -1.23% |
|
Partners N 12:51:43 / 16.07.25 |
1'117.50 | -13.78% | -12.57% | 5.77% | 10.15% | 4.59% | -7.49% | 23.75% |
|
Kühne + Nagel N 12:52:16 / 16.07.25 |
171.90 | -17.18% | -40.61% | 0.23% | -3.83% | -8.32% | -33.11% | -26.07% |
|
Sonova N 12:51:55 / 16.07.25 |
229.70 | -22.58% | -16.40% | -0.65% | -7.00% | -4.96% | -14.23% | -30.74% |
|
Amrize N 12:52:33 / 16.07.25 |
40.90 | 0.00% | 0.00% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:52:21 / 16.07.25 |
47.99 | -0.39% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
486'633 |
|
Alcon N 12:52:39 / 16.07.25 |
70.32 | 2.00% |
70.86 12:44 |
68.50 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
296'217 |
|
Amrize N 12:52:33 / 16.07.25 |
40.90 | 0.36% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
614'656 |
|
Geberit N 12:52:21 / 16.07.25 |
610.80 | -0.65% |
614.60 09:11 |
609.00 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
4'666 |
|
Givaudan N 12:51:37 / 16.07.25 |
3'734.00 | -0.48% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'486 |
|
Holcim N 12:50:04 / 16.07.25 |
62.84 | -0.63% |
63.00 12:34 |
62.30 09:02 |
63.84 15.07.25 |
38.43 07.04.25 |
306'442 |
|
Kühne + Nagel N 12:52:16 / 16.07.25 |
171.90 | -0.12% |
172.00 12:49 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
29'121 |
|
Logitech N 12:51:12 / 16.07.25 |
75.90 | 0.96% |
75.94 12:50 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
84'493 |
|
Lonza N 12:51:46 / 16.07.25 |
563.00 | -0.11% |
564.80 09:03 |
560.00 11:13 |
616.00 06.02.25 |
467.80 07.04.25 |
15'161 |
|
Nestlé N 12:52:39 / 16.07.25 |
76.72 | 0.17% |
76.96 09:04 |
76.46 09:56 |
91.72 24.03.25 |
73.04 06.01.25 |
475'613 |
|
Novartis N 12:52:39 / 16.07.25 |
95.16 | -0.94% |
96.36 09:01 |
94.89 11:35 |
101.84 10.03.25 |
81.10 09.04.25 |
703'735 |
|
Partners N 12:51:43 / 16.07.25 |
1'117.50 | 5.37% |
1'138.00 09:06 |
1'098.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'643 |
|
Richemont N 12:51:43 / 16.07.25 |
149.40 | 0.88% |
151.60 09:06 |
146.25 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
390'773 |
|
Roche GS 12:52:39 / 16.07.25 |
256.80 | 0.71% |
257.30 12:48 |
254.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
113'494 |
|
Sika N 12:51:23 / 16.07.25 |
201.90 | -1.22% |
203.10 09:31 |
201.60 12:01 |
245.50 21.02.25 |
178.10 07.04.25 |
54'261 |
|
SMI 12:52:43 / 16.07.25 |
11'931.68 | 0.26% |
11'944.32 12:47 |
11'883.04 10:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 12:51:55 / 16.07.25 |
229.70 | 0.13% |
230.20 10:50 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
12'307 |
|
Swiss Life N 12:50:08 / 16.07.25 |
818.40 | 0.29% |
820.80 12:22 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
7'848 |
|
Swiss Re N 12:49:18 / 16.07.25 |
141.40 | 1.11% |
141.70 12:18 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
93'986 |
|
Swisscom N 12:50:41 / 16.07.25 |
560.50 | 0.27% |
562.00 12:01 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
10'962 |
|
UBS N 12:52:21 / 16.07.25 |
28.61 | 0.49% |
28.71 12:20 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
1'115'990 |
|
Zurich Insurance N 12:48:54 / 16.07.25 |
554.80 | 0.87% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
27'493 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 16.07.25 |
11'931.68 | 0.26% | |
|
SIX EURO 50 13:07 / 16.07.25 |
5'341.87 | -0.15% | |
|
SIX Germany 40 13:07 / 16.07.25 |
24'082.33 | 0.30% | |
|
SIX US 500 01:00 / 16.07.25 |
6'280.78 | -0.41% | |
|
SIX US Tech 100 01:00 / 16.07.25 |
23'294.16 | 0.40% | |
|
SIX Japan 225 08:29 / 16.07.25 |
39'573.70 | -0.15% | |
|
VSMI Vola-Index 12:52 / 16.07.25 |
13.900 | -1.12% | |
|
EUR/CHF 13:07 / 16.07.25 |
0.9312 | 0.15% | |
|
USD/CHF 13:07 / 16.07.25 |
0.8016 | 0.00% | |
|
Gold 1 Uz 13:07 / 16.07.25 |
3'336.22 | 0.41% | |
|
Rohöl Brent 13:07 / 16.07.25 |
68.38 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 16.07.25 |
11'931.68 | 0.26% |
Top 5zur Gesamtübersicht
|
Partners N 12:51 / 16.07.25 |
1'117.50 | 5.37% | |
|
Alcon N 12:52 / 16.07.25 |
70.32 | 2.00% | |
|
Swiss Re N 12:49 / 16.07.25 |
141.40 | 1.11% | |
|
Logitech N 12:51 / 16.07.25 |
75.90 | 0.96% | |
|
Richemont N 12:51 / 16.07.25 |
149.40 | 0.88% |
Flop 5zur Gesamtübersicht
|
Sika N 12:51 / 16.07.25 |
201.90 | -1.22% | |
|
Novartis N 12:52 / 16.07.25 |
95.16 | -0.94% | |
|
Geberit N 12:52 / 16.07.25 |
610.80 | -0.65% | |
|
Holcim N 12:50 / 16.07.25 |
62.84 | -0.63% | |
|
Givaudan N 12:51 / 16.07.25 |
3'734.00 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 16.07.25 |
16'654.14 | 0.33% |
Top 5zur Gesamtübersicht
|
Interroll N 12:49 / 16.07.25 |
2'310.00 | 13.79% | |
|
Leonteq N 12:50 / 16.07.25 |
22.45 | 7.42% | |
|
Partners N 12:51 / 16.07.25 |
1'117.50 | 5.37% | |
|
Accelleron N 12:50 / 16.07.25 |
65.45 | 5.06% | |
|
R&S Group Hldg N-A 12:41 / 16.07.25 |
30.60 | 4.97% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:52 / 16.07.25 |
1.600 | -15.57% | |
|
Kuros Bio N 12:51 / 16.07.25 |
27.86 | -6.38% | |
|
Implenia N 12:51 / 16.07.25 |
51.80 | -6.33% | |
|
Curatis Holding N 09:09 / 16.07.25 |
10.950 | -6.01% | |
|
Evolva Hldg N 11:50 / 16.07.25 |
1.095 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:52 / 16.07.25 |
1'975.55 | 0.31% |
Top 5zur Gesamtübersicht
|
Partners N 12:51 / 16.07.25 |
1'117.50 | 5.37% | |
|
Alcon N 12:52 / 16.07.25 |
70.32 | 2.00% | |
|
Swiss Re N 12:49 / 16.07.25 |
141.40 | 1.11% | |
|
Logitech N 12:51 / 16.07.25 |
75.90 | 0.96% | |
|
Richemont N 12:51 / 16.07.25 |
149.40 | 0.88% |
Flop 5zur Gesamtübersicht
|
VAT N 12:52 / 16.07.25 |
336.30 | -1.61% | |
|
Sika N 12:51 / 16.07.25 |
201.90 | -1.22% | |
|
Novartis N 12:52 / 16.07.25 |
95.16 | -0.94% | |
|
Geberit N 12:52 / 16.07.25 |
610.80 | -0.65% | |
|
Holcim N 12:50 / 16.07.25 |
62.84 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:52 / 16.07.25 |
2'864.53 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 12:52 / 16.07.25 |
864.00 | 4.03% | |
|
Barry Callebaut N 12:51 / 16.07.25 |
916.00 | 2.58% | |
|
Tecan N 12:50 / 16.07.25 |
162.10 | 1.25% | |
|
DocMorris N 12:48 / 16.07.25 |
7.780 | 1.04% | |
|
Bâloise N 12:50 / 16.07.25 |
196.80 | 0.87% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:48 / 16.07.25 |
62.80 | -2.26% | |
|
VAT N 12:52 / 16.07.25 |
336.30 | -1.61% | |
|
ams-OSRAM I 12:49 / 16.07.25 |
12.100 | -1.14% | |
|
Galderma Group N 12:51 / 16.07.25 |
124.40 | -0.96% | |
|
Clariant N 12:47 / 16.07.25 |
8.630 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.25 | Private Equity Holding AG | Kauf | 0.03 | 69.50 |
| 15.07.25 | AEVIS VICTORIA SA | Verk. | 1.51 | 13.00 |
| 15.07.25 | Landis+Gyr Group AG | Kauf | 0.01 | 61.30 |
| 14.07.25 | Montana Aerospace AG | Kauf | 0.26 | 18.00 |
| 14.07.25 | Montana Aerospace AG | Verk. | 0.26 | 6.93 |
| 14.07.25 | AEVIS VICTORIA SA | Verk. | 1.29 | 13.00 |
| 14.07.25 | Montana Aerospace AG | Verk. | 0.14 | 7.02 |
| 14.07.25 | Compagnie Financière Tradition SA | Verk. | 0.01 | 227.00 |
| 11.07.25 | MCH Group AG | Kauf | 0.02 | 3.66 |
| 11.07.25 | Montana Aerospace AG | Verk. | 0.12 | 7.11 |