Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.11.2026 - 13:33:17
- 15'159.13
- 0.70%
- 105.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:33:16 / 12.11.26 |
70.60 | -0.14% | -0.10 | 70.58 | 70.60 | 674'413 | |
|
Alcon N 13:31:00 / 12.11.26 |
60.80 | 2.22% | 1.32 | 60.76 | 60.80 | 393'975 | |
|
Amrize N 13:33:16 / 12.11.26 |
34.85 | 1.40% | 0.48 | 34.85 | 34.86 | 221'976 | |
|
Galderma Group N 13:32:21 / 12.11.26 |
195.60 | 0.33% | 0.65 | 195.60 | 195.70 | 43'839 | |
|
Geberit N 13:31:32 / 12.11.26 |
599.00 | 1.05% | 6.20 | 599.00 | 599.20 | 18'481 | |
|
Givaudan N 13:32:08 / 12.11.26 |
4'083.00 | -0.02% | -1.00 | 4'082.00 | 4'084.00 | 1'622 | |
|
Holcim N 13:33:00 / 12.11.26 |
75.76 | 0.74% | 0.56 | 75.74 | 75.76 | 227'616 | |
|
Logitech N 13:33:07 / 12.11.26 |
83.64 | 0.29% | 0.24 | 83.60 | 83.66 | 164'017 | |
|
Lonza N 13:31:37 / 12.11.26 |
665.40 | 0.27% | 1.80 | 664.80 | 665.20 | 15'935 | |
|
Nestlé N 13:33:13 / 12.11.26 |
86.04 | 0.15% | 0.13 | 86.03 | 86.05 | 485'254 | |
|
Novartis N 13:32:44 / 12.11.26 |
134.52 | 1.34% | 1.78 | 134.50 | 134.52 | 477'243 | |
|
Partners N 13:33:14 / 12.11.26 |
673.80 | -1.49% | -10.20 | 673.80 | 674.00 | 92'614 | |
|
Richemont N 13:31:43 / 12.11.26 |
178.75 | 1.59% | 2.80 | 178.70 | 178.80 | 138'419 | |
|
Roche PS 13:32:10 / 12.11.26 |
406.20 | 1.07% | 4.30 | 406.10 | 406.20 | 146'153 | |
|
Sandoz Group N 13:33:12 / 12.11.26 |
86.36 | 1.36% | 1.16 | 86.32 | 86.36 | 164'225 | |
|
Sika N 13:31:51 / 12.11.26 |
195.25 | 0.51% | 1.00 | 195.25 | 195.35 | 65'817 | |
|
SMI 13:33:19 / 12.11.26 |
15'159.13 | 0.70% | 105.27 | ||||
|
Swiss Life N 13:33:06 / 12.11.26 |
982.40 | 0.68% | 6.60 | 982.00 | 982.40 | 10'925 | |
|
Swiss Re N 13:32:54 / 12.11.26 |
150.10 | -0.27% | -0.40 | 150.00 | 150.10 | 220'624 | |
|
UBS N 13:32:35 / 12.11.26 |
40.91 | -0.70% | -0.29 | 40.90 | 40.91 | 826'469 | |
|
Zurich Insurance N 13:29:42 / 12.11.26 |
648.00 | 1.66% | 10.60 | 648.00 | 648.20 | 104'886 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:33:12 / 12.11.26 |
86.36 | 47.30% | 129.22% | 3.28% | 14.75% | 17.34% | 57.59% | 248.04% |
|
Givaudan N 13:32:08 / 12.11.26 |
4'083.00 | 29.82% | 2.98% | -0.54% | 3.76% | 25.28% | 18.04% | 28.43% |
|
Lonza N 13:31:37 / 12.11.26 |
665.40 | 23.39% | 23.85% | -1.04% | 10.20% | 13.59% | 20.41% | 98.33% |
|
Roche PS 13:32:10 / 12.11.26 |
406.20 | 22.46% | 57.30% | 3.70% | 6.98% | 9.25% | 40.12% | 69.76% |
|
Novartis N 13:32:44 / 12.11.26 |
134.52 | 21.11% | 49.65% | 0.30% | 6.85% | 6.47% | 27.22% | 58.29% |
|
Galderma Group N 13:32:21 / 12.11.26 |
195.60 | 20.27% | 93.71% | 0.23% | 13.62% | 15.60% | 30.14% | 0.00% |
|
Sika N 13:31:51 / 12.11.26 |
195.25 | 19.46% | -9.99% | 3.44% | 7.66% | 6.14% | 25.48% | -13.67% |
|
ABB N 13:33:16 / 12.11.26 |
70.60 | 19.39% | 44.08% | 4.59% | -7.35% | -11.31% | 25.71% | 119.98% |
|
SMI 13:33:19 / 12.11.26 |
15'159.13 | 14.26% | 29.76% | 1.28% | 5.64% | 5.51% | 18.98% | 42.62% |
|
Swiss Re N 13:32:54 / 12.11.26 |
150.10 | 13.29% | 14.71% | -5.72% | 0.23% | 8.53% | -2.41% | 53.63% |
|
UBS N 13:32:35 / 12.11.26 |
40.91 | 11.47% | 48.58% | 2.56% | 3.78% | -4.24% | 30.54% | 87.10% |
|
Nestlé N 13:33:13 / 12.11.26 |
86.04 | 9.11% | 14.73% | -1.36% | 6.13% | 8.36% | 6.10% | -13.55% |
|
Swiss Life N 13:33:06 / 12.11.26 |
982.40 | 6.44% | 39.48% | -0.59% | 6.95% | 7.79% | 11.31% | 76.90% |
|
Zurich Insurance N 13:29:42 / 12.11.26 |
648.00 | 5.92% | 18.30% | 0.65% | 6.54% | 10.88% | 12.03% | 47.89% |
|
Logitech N 13:33:07 / 12.11.26 |
83.64 | 2.28% | 11.14% | 4.16% | -2.83% | 9.45% | -11.60% | 13.56% |
|
Richemont N 13:31:43 / 12.11.26 |
178.75 | 2.27% | 27.59% | 4.35% | 2.11% | -2.30% | 10.68% | 64.90% |
|
Holcim N 13:33:00 / 12.11.26 |
75.76 | -3.29% | 69.13% | 2.60% | 18.34% | 8.73% | 3.58% | 146.33% |
|
Geberit N 13:31:32 / 12.11.26 |
599.00 | -4.33% | 15.20% | 1.39% | 8.40% | 4.79% | -6.02% | 28.87% |
|
Alcon N 13:31:00 / 12.11.26 |
60.80 | -6.01% | -22.65% | -3.15% | 10.30% | 2.56% | -3.31% | -8.41% |
|
Amrize N 13:33:16 / 12.11.26 |
34.85 | -21.12% | 0.00% | 0.03% | 13.00% | -4.34% | -12.96% | 0.00% |
|
Partners N 13:33:14 / 12.11.26 |
673.80 | -30.37% | -44.39% | -0.24% | 12.26% | -5.95% | -29.80% | -34.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:33:16 / 12.11.26 |
70.60 | -0.14% |
71.24 10:45 |
69.74 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
674'413 |
|
Alcon N 13:31:00 / 12.11.26 |
60.80 | 2.22% |
61.84 09:06 |
60.22 11:54 |
68.34 26.02.26 |
47.80 11.05.26 |
393'975 |
|
Amrize N 13:33:16 / 12.11.26 |
34.85 | 1.40% |
34.92 11:18 |
34.60 09:11 |
51.34 25.02.26 |
29.85 08.10.26 |
221'976 |
|
Galderma Group N 13:32:21 / 12.11.26 |
195.60 | 0.33% |
197.00 09:03 |
195.40 13:30 |
197.00 12.11.26 |
136.30 23.03.26 |
43'839 |
|
Geberit N 13:31:32 / 12.11.26 |
599.00 | 1.05% |
600.60 09:06 |
597.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
18'481 |
|
Givaudan N 13:32:08 / 12.11.26 |
4'083.00 | -0.02% |
4'112.00 09:00 |
4'080.00 11:52 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
1'622 |
|
Holcim N 13:33:00 / 12.11.26 |
75.76 | 0.74% |
76.00 10:47 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
227'616 |
|
Logitech N 13:33:07 / 12.11.26 |
83.64 | 0.29% |
83.86 09:13 |
82.44 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
164'017 |
|
Lonza N 13:31:37 / 12.11.26 |
665.40 | 0.27% |
668.80 11:29 |
664.40 13:24 |
674.00 05.11.26 |
454.60 23.03.26 |
15'935 |
|
Nestlé N 13:33:13 / 12.11.26 |
86.04 | 0.15% |
86.99 09:06 |
85.98 13:13 |
87.54 05.11.26 |
70.29 26.01.26 |
485'254 |
|
Novartis N 13:32:44 / 12.11.26 |
134.52 | 1.34% |
135.08 09:03 |
134.28 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
477'243 |
|
Partners N 13:33:14 / 12.11.26 |
673.80 | -1.49% |
679.00 09:00 |
662.00 10:17 |
1'097.50 16.01.26 |
582.60 08.10.26 |
92'614 |
|
Richemont N 13:31:43 / 12.11.26 |
178.75 | 1.59% |
180.25 11:19 |
177.55 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
138'419 |
|
Roche PS 13:32:10 / 12.11.26 |
406.20 | 1.07% |
406.90 09:03 |
404.70 11:40 |
406.90 12.11.26 |
291.00 23.03.26 |
146'153 |
|
Sandoz Group N 13:33:12 / 12.11.26 |
86.36 | 1.36% |
86.78 11:23 |
85.50 09:00 |
86.78 12.11.26 |
56.94 05.01.26 |
164'225 |
|
Sika N 13:31:51 / 12.11.26 |
195.25 | 0.51% |
196.30 09:00 |
195.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
65'817 |
|
SMI 13:33:19 / 12.11.26 |
15'159.13 | 0.70% |
15'200.17 09:03 |
15'157.60 13:32 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:33:06 / 12.11.26 |
982.40 | 0.68% |
985.40 09:01 |
977.00 10:35 |
994.80 05.11.26 |
793.00 12.03.26 |
10'925 |
|
Swiss Re N 13:32:54 / 12.11.26 |
150.10 | -0.27% |
151.30 09:22 |
148.75 11:39 |
160.45 05.11.26 |
114.05 02.06.26 |
220'624 |
|
UBS N 13:32:35 / 12.11.26 |
40.91 | -0.70% |
41.18 09:00 |
40.86 10:01 |
45.04 08.09.26 |
28.25 23.03.26 |
826'469 |
|
Zurich Insurance N 13:29:42 / 12.11.26 |
648.00 | 1.66% |
648.40 09:02 |
642.80 10:20 |
648.40 12.11.26 |
521.00 09.03.26 |
104'886 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 12.11.26 |
15'159.13 | 0.70% | |
|
SIX EURO 50 12:48 / 12.11.26 |
6'486.30 | 0.24% | |
|
SIX Germany 40 12:48 / 12.11.26 |
26'899.43 | 0.67% | |
|
SIX US 500 20:59 / 11.11.26 |
7'678.21 | 1.30% | |
|
SIX US Tech 100 20:59 / 11.11.26 |
29'151.41 | 1.69% | |
|
SIX Japan 225 06:29 / 12.11.26 |
56'078.32 | -0.04% | |
|
VSMI Vola-Index 13:33 / 12.11.26 |
14.967 | -4.46% | |
|
EUR/CHF 13:48 / 12.11.26 |
0.9229 | -0.12% | |
|
USD/CHF 13:48 / 12.11.26 |
0.8325 | -0.06% | |
|
Gold 1 Uz 13:48 / 12.11.26 |
3'937.47 | -1.26% | |
|
Rohöl Brent 13:48 / 12.11.26 |
92.15 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 12.11.26 |
15'159.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Alcon N 13:31 / 12.11.26 |
60.80 | 2.22% | |
|
Zurich Insurance N 13:29 / 12.11.26 |
648.00 | 1.66% | |
|
Richemont N 13:31 / 12.11.26 |
178.75 | 1.59% | |
|
Amrize N 13:33 / 12.11.26 |
34.85 | 1.40% | |
|
Sandoz Group N 13:33 / 12.11.26 |
86.36 | 1.36% |
Flop 5zur Gesamtübersicht
|
Partners N 13:33 / 12.11.26 |
673.80 | -1.49% | |
|
UBS N 13:32 / 12.11.26 |
40.91 | -0.70% | |
|
Swiss Re N 13:32 / 12.11.26 |
150.10 | -0.27% | |
|
ABB N 13:33 / 12.11.26 |
70.60 | -0.14% | |
|
Givaudan N 13:32 / 12.11.26 |
4'083.00 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 12.11.26 |
21'328.81 | 0.63% |
Top 5zur Gesamtübersicht
|
Adecco N 13:32 / 12.11.26 |
26.04 | 14.21% | |
|
Asmallworld N 13:03 / 12.11.26 |
1.210 | 5.22% | |
|
Ypsomed I 13:29 / 12.11.26 |
433.80 | 4.78% | |
|
GAM N 12:43 / 12.11.26 |
0.0618 | 4.75% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:32 / 12.11.26 |
0.1400 | -5.28% | |
|
Curatis Holding N 12:37 / 12.11.26 |
17.000 | -4.76% | |
|
WISeQey Rg 12:03 / 12.11.26 |
5.780 | -3.34% | |
|
Züblin N 13:09 / 12.11.26 |
50.20 | -2.33% | |
|
Tecan N 13:32 / 12.11.26 |
255.20 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:33 / 12.11.26 |
2'431.77 | 0.59% |
Top 5zur Gesamtübersicht
|
Alcon N 13:31 / 12.11.26 |
60.80 | 2.22% | |
|
Straumann N 13:32 / 12.11.26 |
108.65 | 1.88% | |
|
Zurich Insurance N 13:29 / 12.11.26 |
648.00 | 1.66% | |
|
Richemont N 13:31 / 12.11.26 |
178.75 | 1.59% | |
|
Amrize N 13:33 / 12.11.26 |
34.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 13:31 / 12.11.26 |
546.80 | -1.76% | |
|
Partners N 13:33 / 12.11.26 |
673.80 | -1.49% | |
|
UBS N 13:32 / 12.11.26 |
40.91 | -0.70% | |
|
Sonova N 13:33 / 12.11.26 |
281.60 | -0.42% | |
|
Julius Bär N 13:31 / 12.11.26 |
71.80 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:33 / 12.11.26 |
3'275.26 | 0.50% |
Top 5zur Gesamtübersicht
|
Adecco N 13:32 / 12.11.26 |
26.04 | 14.21% | |
|
Swissquote Grp Rg 13:32 / 12.11.26 |
35.84 | 3.05% | |
|
The Swatch Group I 13:33 / 12.11.26 |
195.50 | 2.38% | |
|
Straumann N 13:32 / 12.11.26 |
108.65 | 1.88% | |
|
Sunrise N 13:33 / 12.11.26 |
43.26 | 1.36% |
Flop 5zur Gesamtübersicht
|
VAT N 13:31 / 12.11.26 |
546.80 | -1.76% | |
|
DSM Firmenich N 13:31 / 12.11.26 |
97.20 | -1.02% | |
|
Belimo N 13:28 / 12.11.26 |
762.50 | -0.59% | |
|
Sonova N 13:33 / 12.11.26 |
281.60 | -0.42% | |
|
Julius Bär N 13:31 / 12.11.26 |
71.80 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |