Die Aktien der europäischen Banken sind daran, den breiten Markt im sechsten Jahr hinter sich zu lassen. Fundamental könnte die beste Phase noch bevorstehen. Doch die systemischen Risiken steigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.10.2026 - 17:31:41
- 13'788.93
- 0.62%
- 85.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 1.08% | 0.88 | 0.0000 | 0.0000 | 1'379'699 | |
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -0.75% | -0.40 | 0.0000 | 0.0000 | 826'320 | |
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | 1.70% | 0.52 | 0.0000 | 0.0000 | 1'262'047 | |
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.06% | -0.10 | 0.0000 | 163.90 | 532'039 | |
|
Geberit N 17:31:41 / 06.10.26 |
536.20 | 0.41% | 2.20 | 542.00 | 541.20 | 37'126 | |
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 0.62% | 21.00 | 3'440.00 | 0.0000 | 10'348 | |
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | 1.39% | 0.90 | 0.0000 | 0.0000 | 949'430 | |
|
Logitech N 17:34:42 / 06.10.26 |
85.04 | 0.64% | 0.54 | 85.50 | 0.0000 | 278'720 | |
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 0.24% | 1.40 | 0.0000 | 578.00 | 131'488 | |
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | 0.97% | 0.72 | 0.0000 | 0.0000 | 2'041'366 | |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 0.60% | 0.70 | 0.0000 | 0.0000 | 1'926'402 | |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | 0.69% | 4.20 | 0.0000 | 0.0000 | 81'219 | |
|
Richemont N 17:32:28 / 06.10.26 |
174.85 | 0.11% | 0.20 | 0.0000 | 175.00 | 355'740 | |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 0.26% | 0.90 | 0.0000 | 0.0000 | 475'816 | |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | -0.34% | -0.24 | 0.0000 | 0.0000 | 1'205'846 | |
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 0.29% | 0.50 | 0.0000 | 0.0000 | 383'540 | |
|
SMI 17:31:41 / 06.10.26 |
13'788.93 | 0.62% | 85.40 | ||||
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | 0.07% | 0.60 | 0.0000 | 0.0000 | 44'599 | |
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 1.17% | 1.65 | 0.0000 | 0.0000 | 462'825 | |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 1.35% | 0.54 | 41.00 | 0.0000 | 3'261'520 | |
|
Zurich Insurance N 17:39:10 / 06.10.26 |
577.00 | 0.52% | 3.00 | 0.0000 | 0.0000 | 193'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 37.96% | 66.50% | 2.23% | 1.98% | -3.39% | 41.26% | 150.15% |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | 21.02% | 88.32% | -3.11% | 2.29% | 7.03% | 46.86% | 178.88% |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 8.31% | 44.36% | 0.10% | -9.84% | -7.42% | 24.83% | 82.70% |
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 7.63% | -18.91% | -5.31% | -9.51% | 10.62% | -2.23% | -24.08% |
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 7.47% | -14.75% | -1.10% | 5.10% | 0.56% | 3.09% | 16.43% |
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 6.88% | 7.28% | -1.34% | 3.63% | -1.06% | 6.66% | 36.89% |
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 6.44% | 7.77% | 1.74% | 5.53% | 5.18% | -5.39% | 53.36% |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 6.31% | 36.56% | 0.14% | -0.20% | 6.97% | 21.25% | 41.43% |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 6.28% | 31.32% | -3.09% | 4.81% | -4.28% | 11.43% | 33.53% |
|
SMI 17:31:41 / 06.10.26 |
13'788.93 | 3.93% | 18.12% | -0.89% | -1.91% | -3.18% | 10.12% | 27.08% |
|
Logitech N 17:34:42 / 06.10.26 |
85.04 | 3.63% | 12.61% | 1.46% | 7.05% | 3.81% | -5.36% | 32.16% |
|
Richemont N 17:32:28 / 06.10.26 |
174.85 | 1.51% | 26.65% | -0.96% | -4.79% | -4.64% | 12.73% | 56.43% |
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.40% | 60.42% | -2.71% | -0.83% | -4.39% | 10.44% | 0.00% |
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | -2.01% | 28.42% | -1.10% | -2.71% | -4.56% | 4.12% | 59.40% |
|
Zurich Insurance N 17:39:10 / 06.10.26 |
577.00 | -4.62% | 6.53% | 0.63% | -2.34% | -5.96% | 0.38% | 39.32% |
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | -5.41% | -0.53% | -1.39% | -6.46% | -10.35% | 0.95% | -27.62% |
|
Geberit N 17:31:41 / 06.10.26 |
536.20 | -13.82% | 3.77% | -2.65% | -5.60% | 4.24% | -11.37% | 18.35% |
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -16.12% | -30.98% | -3.16% | -5.63% | -2.80% | -13.07% | -22.65% |
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | -16.49% | 46.05% | -3.55% | -10.47% | -11.58% | 1.35% | 127.76% |
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | -29.63% | 0.00% | -0.16% | -9.86% | -23.03% | -17.36% | 0.00% |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | -38.40% | -50.80% | 2.70% | -9.21% | -12.94% | -41.43% | -39.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 1.08% |
82.84 16:09 |
81.42 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'379'699 |
|
Alcon N 17:33:38 / 06.10.26 |
52.68 | -0.75% |
53.74 11:34 |
52.44 16:56 |
68.34 26.02.26 |
47.80 11.05.26 |
826'320 |
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | 1.70% |
31.42 16:06 |
30.86 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
1'262'047 |
|
Galderma Group N 17:31:41 / 06.10.26 |
161.35 | -0.06% |
165.20 09:26 |
159.60 16:35 |
188.25 30.06.26 |
136.30 23.03.26 |
532'039 |
|
Geberit N 17:31:41 / 06.10.26 |
536.20 | 0.41% |
541.20 11:44 |
533.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
37'126 |
|
Givaudan N 17:31:41 / 06.10.26 |
3'402.00 | 0.62% |
3'448.00 11:48 |
3'392.00 16:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'348 |
|
Holcim N 17:33:24 / 06.10.26 |
65.84 | 1.39% |
66.10 17:06 |
64.90 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
949'430 |
|
Logitech N 17:34:42 / 06.10.26 |
85.04 | 0.64% |
85.38 15:36 |
83.78 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
278'720 |
|
Lonza N 17:31:41 / 06.10.26 |
576.20 | 0.24% |
591.80 12:49 |
574.60 16:48 |
597.80 25.08.26 |
454.60 23.03.26 |
131'488 |
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | 0.97% |
75.46 11:43 |
74.45 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
2'041'366 |
|
Novartis N 17:37:03 / 06.10.26 |
117.18 | 0.60% |
118.58 09:15 |
116.26 16:49 |
132.68 03.09.26 |
107.68 05.01.26 |
1'926'402 |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | 0.69% |
615.40 10:53 |
604.80 16:21 |
1'097.50 16.01.26 |
591.00 24.09.26 |
81'219 |
|
Richemont N 17:32:28 / 06.10.26 |
174.85 | 0.11% |
176.45 09:26 |
173.15 15:22 |
202.20 11.08.26 |
127.20 23.03.26 |
355'740 |
|
Roche PS 17:36:42 / 06.10.26 |
349.80 | 0.26% |
356.00 09:14 |
347.00 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
475'816 |
|
Sandoz Group N 17:38:49 / 06.10.26 |
69.76 | -0.34% |
71.70 11:08 |
68.24 16:37 |
75.90 17.08.26 |
56.94 05.01.26 |
1'205'846 |
|
Sika N 17:33:14 / 06.10.26 |
175.50 | 0.29% |
180.15 11:40 |
173.60 16:01 |
197.60 06.08.26 |
120.35 23.03.26 |
383'540 |
|
SMI 17:31:41 / 06.10.26 |
13'788.93 | 0.62% |
13'903.62 10:44 |
13'738.91 16:21 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:56 / 06.10.26 |
899.00 | 0.07% |
907.40 09:59 |
897.20 17:10 |
962.20 05.08.26 |
793.00 12.03.26 |
44'599 |
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 1.17% |
143.15 16:38 |
140.75 12:25 |
144.20 03.09.26 |
114.05 02.06.26 |
462'825 |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 1.35% |
40.82 16:35 |
40.03 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'261'520 |
|
Zurich Insurance N 17:39:10 / 06.10.26 |
577.00 | 0.52% |
580.20 09:15 |
574.80 13:50 |
626.00 28.07.26 |
521.00 09.03.26 |
193'364 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
SIX EURO 50 17:29 / 06.10.26 |
6'332.37 | 0.57% | |
|
SIX Germany 40 17:29 / 06.10.26 |
25'482.28 | 0.84% | |
|
SIX US 500 21:59 / 06.10.26 |
7'898.37 | 0.61% | |
|
SIX US Tech 100 21:59 / 06.10.26 |
31'877.93 | 0.59% | |
|
SIX Japan 225 08:29 / 06.10.26 |
61'536.13 | 1.01% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 23:19 / 06.10.26 |
0.9360 | 0.35% | |
|
USD/CHF 23:19 / 06.10.26 |
0.8317 | 0.05% | |
|
Gold 1 Uz 23:18 / 06.10.26 |
4'164.35 | 0.59% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |