Seit Jahren spricht Peking davon, den Binnenkonsum gegenüber der Exportindustrie zu stärken. Doch passiert ist wenig. Woran das Ausbalancieren gescheitert ist und was das für den Rest der Welt bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.11.2026 - 13:00:48
- 15'016.01
- -0.05%
- -6.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:00:45 / 05.11.26 |
69.70 | -1.08% | -0.76 | 69.68 | 69.72 | 1'672'062 | |
|
Alcon N 13:00:05 / 05.11.26 |
62.68 | -0.95% | -0.60 | 62.58 | 62.62 | 290'460 | |
|
Amrize N 13:00:24 / 05.11.26 |
35.99 | 0.84% | 0.30 | 35.98 | 36.00 | 359'125 | |
|
Galderma Group N 13:00:23 / 05.11.26 |
194.75 | 0.10% | 0.20 | 194.65 | 194.80 | 108'512 | |
|
Geberit N 13:00:31 / 05.11.26 |
589.40 | 0.65% | 3.80 | 589.20 | 589.80 | 26'790 | |
|
Givaudan N 13:00:30 / 05.11.26 |
4'101.00 | 0.69% | 28.00 | 4'099.00 | 4'101.00 | 4'340 | |
|
Holcim N 13:00:05 / 05.11.26 |
75.16 | 2.48% | 1.82 | 75.08 | 75.12 | 636'078 | |
|
Logitech N 13:00:32 / 05.11.26 |
82.30 | -0.87% | -0.72 | 82.28 | 82.36 | 248'086 | |
|
Lonza N 13:00:22 / 05.11.26 |
670.00 | 1.27% | 8.40 | 669.80 | 670.20 | 33'293 | |
|
Nestlé N 13:00:28 / 05.11.26 |
85.55 | -0.41% | -0.35 | 85.52 | 85.55 | 681'927 | |
|
Novartis N 13:00:38 / 05.11.26 |
133.52 | -0.55% | -0.74 | 133.48 | 133.52 | 983'480 | |
|
Partners N 13:00:20 / 05.11.26 |
687.00 | 0.29% | 2.00 | 686.60 | 687.20 | 26'490 | |
|
Richemont N 13:00:37 / 05.11.26 |
173.40 | 0.76% | 1.30 | 173.45 | 173.55 | 190'680 | |
|
Roche PS 13:00:08 / 05.11.26 |
393.60 | -0.58% | -2.30 | 393.50 | 393.70 | 190'552 | |
|
Sandoz Group N 13:00:44 / 05.11.26 |
82.84 | 0.85% | 0.70 | 82.78 | 82.84 | 183'690 | |
|
Sika N 13:00:23 / 05.11.26 |
189.05 | 1.42% | 2.65 | 188.90 | 189.00 | 134'310 | |
|
SMI 13:00:49 / 05.11.26 |
15'016.01 | -0.05% | -6.84 | ||||
|
Swiss Life N 13:00:37 / 05.11.26 |
992.20 | 1.08% | 10.60 | 992.00 | 992.60 | 14'562 | |
|
Swiss Re N 13:00:36 / 05.11.26 |
157.60 | 0.96% | 1.50 | 157.60 | 157.75 | 369'559 | |
|
UBS N 13:00:08 / 05.11.26 |
41.19 | -0.22% | -0.09 | 41.14 | 41.16 | 1'253'521 | |
|
Zurich Insurance N 13:00:20 / 05.11.26 |
642.60 | 0.78% | 5.00 | 642.40 | 642.60 | 63'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:00:44 / 05.11.26 |
82.84 | 42.01% | 120.98% | -0.65% | 19.50% | 12.37% | 52.73% | 238.51% |
|
Givaudan N 13:00:30 / 05.11.26 |
4'101.00 | 29.47% | 2.70% | 4.72% | 20.30% | 25.76% | 23.71% | 33.24% |
|
Lonza N 13:00:22 / 05.11.26 |
670.00 | 23.02% | 23.48% | 4.56% | 18.92% | 16.97% | 26.03% | 101.03% |
|
Novartis N 13:00:38 / 05.11.26 |
133.52 | 22.50% | 51.36% | 0.92% | 13.42% | 7.90% | 31.00% | 61.10% |
|
Roche PS 13:00:08 / 05.11.26 |
393.60 | 20.63% | 54.95% | -2.02% | 11.60% | 8.64% | 48.42% | 66.87% |
|
Galderma Group N 13:00:23 / 05.11.26 |
194.75 | 20.02% | 93.31% | 2.66% | 19.63% | 9.07% | 31.59% | 0.00% |
|
ABB N 13:00:45 / 05.11.26 |
69.70 | 18.98% | 43.59% | -4.68% | -11.55% | -16.27% | 23.19% | 126.41% |
|
Swiss Re N 13:00:36 / 05.11.26 |
157.60 | 17.50% | 18.98% | 4.47% | 10.75% | 14.16% | 6.49% | 57.26% |
|
Sika N 13:00:23 / 05.11.26 |
189.05 | 14.64% | -13.62% | 6.00% | 10.65% | -1.10% | 24.09% | -18.17% |
|
SMI 13:00:49 / 05.11.26 |
15'016.01 | 13.18% | 29.50% | 1.76% | 10.11% | 3.74% | 22.09% | 42.00% |
|
UBS N 13:00:08 / 05.11.26 |
41.19 | 11.69% | 48.86% | 3.73% | 6.08% | -5.29% | 33.82% | 87.81% |
|
Nestlé N 13:00:28 / 05.11.26 |
85.55 | 9.09% | 14.72% | 3.31% | 12.57% | 5.53% | 8.44% | -13.88% |
|
Swiss Life N 13:00:37 / 05.11.26 |
992.20 | 7.07% | 40.31% | 3.55% | 12.57% | 6.37% | 12.70% | 66.60% |
|
Zurich Insurance N 13:00:20 / 05.11.26 |
642.60 | 5.95% | 18.34% | 3.41% | 12.19% | 8.95% | 13.69% | 45.80% |
|
Logitech N 13:00:32 / 05.11.26 |
82.30 | 1.82% | 10.63% | 0.78% | -2.16% | -2.37% | -14.59% | 16.18% |
|
Richemont N 13:00:37 / 05.11.26 |
173.40 | 0.03% | 24.80% | 5.47% | 2.97% | -11.35% | 10.83% | 53.05% |
|
Alcon N 13:00:05 / 05.11.26 |
62.68 | 0.00% | -17.71% | 6.67% | 20.08% | 5.38% | 5.59% | -5.58% |
|
Geberit N 13:00:31 / 05.11.26 |
589.40 | -5.49% | 13.80% | 2.36% | 12.52% | 8.59% | -5.39% | 23.83% |
|
Holcim N 13:00:05 / 05.11.26 |
75.16 | -5.68% | 64.94% | 7.62% | 19.61% | 5.09% | 7.10% | 144.48% |
|
Amrize N 13:00:24 / 05.11.26 |
35.99 | -18.09% | 0.00% | 5.42% | 20.09% | -4.41% | -9.48% | 0.00% |
|
Partners N 13:00:20 / 05.11.26 |
687.00 | -30.27% | -44.31% | 6.68% | 16.56% | -5.11% | -27.09% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:00:45 / 05.11.26 |
69.70 | -1.08% |
70.36 10:48 |
68.90 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'672'062 |
|
Alcon N 13:00:05 / 05.11.26 |
62.68 | -0.95% |
63.78 09:00 |
62.26 11:23 |
68.34 26.02.26 |
47.80 11.05.26 |
290'460 |
|
Amrize N 13:00:24 / 05.11.26 |
35.99 | 0.84% |
36.51 09:36 |
35.94 11:29 |
51.34 25.02.26 |
29.85 08.10.26 |
359'125 |
|
Galderma Group N 13:00:23 / 05.11.26 |
194.75 | 0.10% |
196.80 10:18 |
194.10 11:29 |
196.80 05.11.26 |
136.30 23.03.26 |
108'512 |
|
Geberit N 13:00:31 / 05.11.26 |
589.40 | 0.65% |
600.00 09:55 |
589.00 11:30 |
659.80 24.02.26 |
490.40 20.05.26 |
26'790 |
|
Givaudan N 13:00:30 / 05.11.26 |
4'101.00 | 0.69% |
4'137.00 10:19 |
4'090.00 11:31 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
4'340 |
|
Holcim N 13:00:05 / 05.11.26 |
75.16 | 2.48% |
75.70 09:55 |
74.14 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
636'078 |
|
Logitech N 13:00:32 / 05.11.26 |
82.30 | -0.87% |
83.46 09:10 |
81.78 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
248'086 |
|
Lonza N 13:00:22 / 05.11.26 |
670.00 | 1.27% |
672.00 10:19 |
661.60 09:19 |
672.00 05.11.26 |
454.60 23.03.26 |
33'293 |
|
Nestlé N 13:00:28 / 05.11.26 |
85.55 | -0.41% |
86.43 09:14 |
85.17 11:15 |
87.09 22.07.26 |
70.29 26.01.26 |
681'927 |
|
Novartis N 13:00:38 / 05.11.26 |
133.52 | -0.55% |
135.00 09:00 |
133.18 11:25 |
135.06 30.10.26 |
107.68 05.01.26 |
983'480 |
|
Partners N 13:00:20 / 05.11.26 |
687.00 | 0.29% |
694.80 09:12 |
684.20 11:11 |
1'097.50 16.01.26 |
582.60 08.10.26 |
26'490 |
|
Richemont N 13:00:37 / 05.11.26 |
173.40 | 0.76% |
178.15 09:23 |
173.10 12:19 |
202.20 11.08.26 |
127.20 23.03.26 |
190'680 |
|
Roche PS 13:00:08 / 05.11.26 |
393.60 | -0.58% |
395.90 10:31 |
390.90 09:19 |
405.90 30.10.26 |
291.00 23.03.26 |
190'552 |
|
Sandoz Group N 13:00:44 / 05.11.26 |
82.84 | 0.85% |
83.60 10:15 |
82.26 09:20 |
85.62 29.10.26 |
56.94 05.01.26 |
183'690 |
|
Sika N 13:00:23 / 05.11.26 |
189.05 | 1.42% |
192.05 09:35 |
188.90 10:53 |
197.60 06.08.26 |
120.35 23.03.26 |
134'310 |
|
SMI 13:00:49 / 05.11.26 |
15'016.01 | -0.05% |
15'092.56 10:12 |
14'995.55 11:31 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:00:37 / 05.11.26 |
992.20 | 1.08% |
992.80 10:12 |
986.80 09:00 |
992.80 05.11.26 |
793.00 12.03.26 |
14'562 |
|
Swiss Re N 13:00:36 / 05.11.26 |
157.60 | 0.96% |
158.10 10:03 |
154.15 09:01 |
158.10 05.11.26 |
114.05 02.06.26 |
369'559 |
|
UBS N 13:00:08 / 05.11.26 |
41.19 | -0.22% |
41.70 09:00 |
41.10 11:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'253'521 |
|
Zurich Insurance N 13:00:20 / 05.11.26 |
642.60 | 0.78% |
642.80 12:43 |
638.60 11:15 |
642.80 05.11.26 |
521.00 09.03.26 |
63'051 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 05.11.26 |
15'015.20 | -0.05% | |
|
SIX EURO 50 12:15 / 05.11.26 |
6'381.15 | 0.54% | |
|
SIX Germany 40 12:15 / 05.11.26 |
26'707.03 | 0.64% | |
|
SIX US 500 20:59 / 04.11.26 |
7'749.13 | 1.56% | |
|
SIX US Tech 100 20:59 / 04.11.26 |
29'590.83 | 1.77% | |
|
SIX Japan 225 06:29 / 05.11.26 |
55'577.61 | -0.78% | |
|
VSMI Vola-Index 13:00 / 05.11.26 |
14.734 | -5.28% | |
|
EUR/CHF 13:15 / 05.11.26 |
0.9176 | -0.01% | |
|
USD/CHF 13:15 / 05.11.26 |
0.8176 | 0.06% | |
|
Gold 1 Uz 13:15 / 05.11.26 |
4'130.60 | 1.65% | |
|
Rohöl Brent 13:15 / 05.11.26 |
96.70 | 2.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 05.11.26 |
15'016.01 | -0.05% |
Top 5zur Gesamtübersicht
|
Holcim N 13:00 / 05.11.26 |
75.16 | 2.48% | |
|
Sika N 13:00 / 05.11.26 |
189.05 | 1.42% | |
|
Lonza N 13:00 / 05.11.26 |
670.00 | 1.27% | |
|
Swiss Life N 13:00 / 05.11.26 |
992.20 | 1.08% | |
|
Swiss Re N 13:00 / 05.11.26 |
157.60 | 0.96% |
Flop 5zur Gesamtübersicht
|
ABB N 13:00 / 05.11.26 |
69.70 | -1.08% | |
|
Alcon N 13:00 / 05.11.26 |
62.68 | -0.95% | |
|
Logitech N 13:00 / 05.11.26 |
82.30 | -0.87% | |
|
Roche PS 13:00 / 05.11.26 |
393.60 | -0.58% | |
|
Novartis N 13:00 / 05.11.26 |
133.52 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 05.11.26 |
21'187.33 | 0.14% |
Top 5zur Gesamtübersicht
|
Tecan N 13:00 / 05.11.26 |
275.20 | 12.51% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Clariant N 12:59 / 05.11.26 |
10.930 | 4.89% | |
|
CF Tradition I 12:51 / 05.11.26 |
254.50 | 4.73% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 12:51 / 05.11.26 |
0.0620 | -6.06% | |
|
Curatis Holding N 12:54 / 05.11.26 |
16.800 | -5.35% | |
|
BVZ N 12:47 / 05.11.26 |
1'510.00 | -3.82% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% | |
|
Lastminute.com N 12:34 / 05.11.26 |
9.760 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:00 / 05.11.26 |
2'420.61 | 0.14% |
Top 5zur Gesamtübersicht
|
Holcim N 13:00 / 05.11.26 |
75.16 | 2.48% | |
|
Sika N 13:00 / 05.11.26 |
189.05 | 1.42% | |
|
Swisscom N 13:00 / 05.11.26 |
720.50 | 1.34% | |
|
Lonza N 13:00 / 05.11.26 |
670.00 | 1.27% | |
|
Swiss Life N 13:00 / 05.11.26 |
992.20 | 1.08% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:00 / 05.11.26 |
105.90 | -1.40% | |
|
Julius Bär N 13:00 / 05.11.26 |
70.60 | -1.34% | |
|
Kühne + Nagel N 13:00 / 05.11.26 |
241.30 | -1.11% | |
|
ABB N 13:00 / 05.11.26 |
69.70 | -1.08% | |
|
Alcon N 13:00 / 05.11.26 |
62.68 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:00 / 05.11.26 |
3'283.30 | 0.42% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:00 / 05.11.26 |
102.30 | 4.39% | |
|
Georg Fischer N 12:57 / 05.11.26 |
58.95 | 1.90% | |
|
Belimo N 13:00 / 05.11.26 |
766.50 | 1.73% | |
|
Swisscom N 13:00 / 05.11.26 |
720.50 | 1.34% | |
|
SIG Group N 13:00 / 05.11.26 |
15.220 | 1.20% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:00 / 05.11.26 |
105.90 | -1.40% | |
|
Julius Bär N 13:00 / 05.11.26 |
70.60 | -1.34% | |
|
The Swatch Group I 13:00 / 05.11.26 |
185.65 | -1.28% | |
|
Kühne + Nagel N 13:00 / 05.11.26 |
241.30 | -1.11% | |
|
Swiss Prime Site N 13:00 / 05.11.26 |
132.70 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |