Energietitel und Rohstoffe gleichen dieses Jahr Verluste bei anderen Aktien aus. Doch diese negative Korrelation ist kein Gesetz. Wann Rohstoffinvestments sinnvoll sind und wie man sie am besten umsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.10.2026 - 17:30:30
- 13'703.53
- 0.31%
- 42.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 05.10.26 |
81.70 | -0.24% | -0.20 | 0.0000 | 0.0000 | 1'874'236 | |
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | 0.45% | 0.24 | 0.0000 | 0.0000 | 546'462 | |
|
Amrize N 17:37:52 / 05.10.26 |
30.66 | -0.45% | -0.14 | 30.70 | 0.0000 | 996'192 | |
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | 0.56% | 0.90 | 0.0000 | 0.0000 | 471'516 | |
|
Geberit N 17:30:30 / 05.10.26 |
534.00 | -0.74% | -4.00 | 531.00 | 0.0000 | 47'543 | |
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 0.63% | 21.00 | 0.0000 | 3'440.00 | 11'248 | |
|
Holcim N 17:31:09 / 05.10.26 |
64.94 | 0.43% | 0.28 | 0.0000 | 0.0000 | 1'030'202 | |
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | -2.20% | -1.90 | 0.0000 | 0.0000 | 349'654 | |
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 1.63% | 9.20 | 0.0000 | 0.0000 | 100'347 | |
|
Nestlé N 17:35:23 / 05.10.26 |
74.48 | -0.40% | -0.30 | 0.0000 | 0.0000 | 2'073'904 | |
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 0.12% | 0.14 | 0.0000 | 0.0000 | 2'184'051 | |
|
Partners N 17:30:30 / 05.10.26 |
605.20 | 0.67% | 4.00 | 615.00 | 0.0000 | 56'201 | |
|
Richemont N 17:31:15 / 05.10.26 |
174.65 | 1.04% | 1.80 | 0.0000 | 177.00 | 556'300 | |
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | 589'617 | |
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 2.16% | 1.48 | 0.0000 | 0.0000 | 943'936 | |
|
Sika N 17:38:41 / 05.10.26 |
175.00 | -4.79% | -8.80 | 0.0000 | 0.0000 | 674'245 | |
|
SMI 17:30:30 / 05.10.26 |
13'703.53 | 0.31% | 42.61 | ||||
|
Swiss Life N 17:30:52 / 05.10.26 |
898.40 | 0.83% | 7.40 | 897.20 | 0.0000 | 39'131 | |
|
Swiss Re N 17:31:17 / 05.10.26 |
141.40 | -0.04% | -0.05 | 141.40 | 0.0000 | 387'427 | |
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 1.26% | 0.50 | 0.0000 | 0.0000 | 4'477'510 | |
|
Zurich Insurance N 17:30:30 / 05.10.26 |
574.00 | 0.28% | 1.60 | 0.0000 | 0.0000 | 167'749 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 05.10.26 |
81.70 | 38.30% | 66.90% | 2.41% | 3.42% | -2.53% | 38.80% | 148.56% |
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 18.46% | 84.34% | -2.67% | 2.58% | 5.01% | 45.17% | 172.99% |
|
Sika N 17:38:41 / 05.10.26 |
175.00 | 13.04% | -14.83% | -5.71% | -9.49% | 9.68% | -2.56% | -20.09% |
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 6.95% | 42.55% | -1.18% | -9.76% | -5.23% | 22.53% | 76.32% |
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 6.80% | -15.28% | -1.08% | 4.64% | -1.14% | 4.67% | 14.29% |
|
Swiss Re N 17:31:17 / 05.10.26 |
141.40 | 6.47% | 7.81% | -1.05% | 2.69% | 5.05% | -6.82% | 52.23% |
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 6.15% | 31.16% | -4.05% | -7.16% | -6.50% | 10.09% | 31.46% |
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | 5.96% | 15.14% | 1.98% | 4.73% | 1.10% | -7.18% | 36.19% |
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 5.33% | 35.30% | -1.83% | -1.33% | 5.50% | 20.98% | 39.37% |
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 5.17% | 5.56% | -1.61% | 2.53% | -2.34% | 3.16% | 34.51% |
|
SMI 17:30:30 / 05.10.26 |
13'703.53 | 3.29% | 17.76% | -1.72% | -4.03% | -3.94% | 9.18% | 25.75% |
|
Richemont N 17:31:15 / 05.10.26 |
174.65 | 0.46% | 25.34% | 1.39% | -5.80% | -5.16% | 14.37% | 55.30% |
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | -0.96% | 59.53% | -0.34% | 1.96% | -5.39% | 13.54% | 0.00% |
|
Swiss Life N 17:30:52 / 05.10.26 |
898.40 | -2.81% | 27.36% | -1.94% | -3.69% | -4.20% | 3.77% | 57.92% |
|
Zurich Insurance N 17:30:30 / 05.10.26 |
574.00 | -4.89% | 6.24% | -0.69% | -3.85% | -7.12% | -0.07% | 38.63% |
|
Nestlé N 17:35:23 / 05.10.26 |
74.48 | -5.03% | -0.13% | -3.27% | -5.43% | -11.50% | 0.15% | -27.23% |
|
Geberit N 17:30:30 / 05.10.26 |
534.00 | -13.17% | 4.55% | -3.01% | -5.22% | 2.85% | -11.71% | 18.82% |
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | -16.50% | -31.29% | -1.01% | -6.81% | -5.04% | -13.69% | -24.10% |
|
Holcim N 17:31:09 / 05.10.26 |
64.94 | -16.85% | 45.42% | -4.02% | -11.93% | -12.48% | -0.09% | 117.76% |
|
Amrize N 17:37:52 / 05.10.26 |
30.66 | -29.31% | 0.00% | -2.29% | -13.68% | -24.28% | -20.67% | 0.00% |
|
Partners N 17:30:30 / 05.10.26 |
605.20 | -38.80% | -51.12% | 1.14% | -9.13% | -13.34% | -42.77% | -41.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 05.10.26 |
81.70 | -0.24% |
82.80 09:13 |
80.62 11:40 |
89.14 22.06.26 |
58.76 20.01.26 |
1'874'236 |
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | 0.45% |
53.42 16:17 |
52.48 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
546'462 |
|
Amrize N 17:37:52 / 05.10.26 |
30.66 | -0.45% |
31.03 10:21 |
30.52 15:39 |
51.34 25.02.26 |
30.38 01.10.26 |
996'192 |
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | 0.56% |
164.05 13:39 |
159.40 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
471'516 |
|
Geberit N 17:30:30 / 05.10.26 |
534.00 | -0.74% |
538.60 10:21 |
531.60 16:34 |
659.80 24.02.26 |
490.40 20.05.26 |
47'543 |
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 0.63% |
3'454.00 09:01 |
3'368.00 15:35 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'248 |
|
Holcim N 17:31:09 / 05.10.26 |
64.94 | 0.43% |
65.64 10:20 |
64.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'030'202 |
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | -2.20% |
86.76 13:27 |
84.50 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
349'654 |
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 1.63% |
578.40 13:37 |
560.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
100'347 |
|
Nestlé N 17:35:23 / 05.10.26 |
74.48 | -0.40% |
75.33 13:30 |
74.46 17:13 |
87.09 22.07.26 |
70.29 26.01.26 |
2'073'904 |
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 0.12% |
118.28 13:27 |
115.94 16:28 |
132.68 03.09.26 |
107.68 05.01.26 |
2'184'051 |
|
Partners N 17:30:30 / 05.10.26 |
605.20 | 0.67% |
605.60 16:10 |
598.00 09:24 |
1'097.50 16.01.26 |
591.00 24.09.26 |
56'201 |
|
Richemont N 17:31:15 / 05.10.26 |
174.65 | 1.04% |
176.15 13:29 |
172.80 10:48 |
202.20 11.08.26 |
127.20 23.03.26 |
556'300 |
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 0.93% |
351.90 13:27 |
344.70 09:24 |
375.80 26.08.26 |
291.00 23.03.26 |
589'617 |
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 2.16% |
70.42 17:06 |
68.12 09:48 |
75.90 17.08.26 |
56.94 05.01.26 |
943'936 |
|
Sika N 17:38:41 / 05.10.26 |
175.00 | -4.79% |
185.00 10:21 |
173.85 17:16 |
197.60 06.08.26 |
120.35 23.03.26 |
674'245 |
|
SMI 17:30:30 / 05.10.26 |
13'703.53 | 0.31% |
13'813.38 13:30 |
13'654.16 09:24 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:52 / 05.10.26 |
898.40 | 0.83% |
900.60 13:30 |
890.00 09:23 |
962.20 05.08.26 |
793.00 12.03.26 |
39'131 |
|
Swiss Re N 17:31:17 / 05.10.26 |
141.40 | -0.04% |
142.40 13:27 |
140.45 09:19 |
144.20 03.09.26 |
114.05 02.06.26 |
387'427 |
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 1.26% |
40.06 10:13 |
39.46 09:24 |
45.04 08.09.26 |
28.25 23.03.26 |
4'477'510 |
|
Zurich Insurance N 17:30:30 / 05.10.26 |
574.00 | 0.28% |
577.60 13:27 |
570.80 09:24 |
626.00 28.07.26 |
521.00 09.03.26 |
167'749 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
SIX EURO 50 17:29 / 05.10.26 |
6'296.19 | 0.08% | |
|
SIX Germany 40 17:29 / 05.10.26 |
25'261.09 | 0.06% | |
|
SIX US 500 21:59 / 05.10.26 |
7'850.21 | 0.64% | |
|
SIX US Tech 100 21:59 / 05.10.26 |
31'691.81 | 0.88% | |
|
SIX Japan 225 08:29 / 05.10.26 |
60'968.57 | 1.57% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 23:20 / 05.10.26 |
0.9328 | 0.01% | |
|
USD/CHF 23:20 / 05.10.26 |
0.8310 | 0.28% | |
|
Gold 1 Uz 23:20 / 05.10.26 |
4'139.92 | -0.07% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |