Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.09.2026 - 11:08:40
- 14'087.39
- -1.34%
- -191.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:06:37 / 08.09.26 |
79.34 | 0.43% | 0.34 | 79.30 | 79.32 | 241'719 | |
|
Alcon N 11:07:59 / 08.09.26 |
56.70 | -0.46% | -0.26 | 56.66 | 56.70 | 124'315 | |
|
Amrize N 11:07:51 / 08.09.26 |
35.32 | -0.56% | -0.20 | 35.31 | 35.32 | 124'742 | |
|
Geberit N 11:06:34 / 08.09.26 |
564.80 | 0.25% | 1.40 | 563.60 | 564.00 | 5'892 | |
|
Givaudan N 11:08:15 / 08.09.26 |
3'271.00 | 1.24% | 40.00 | 3'270.00 | 3'272.00 | 2'256 | |
|
Holcim N 11:07:10 / 08.09.26 |
72.94 | -1.08% | -0.80 | 72.88 | 72.90 | 228'837 | |
|
Kühne + Nagel N 11:05:56 / 08.09.26 |
213.70 | 0.09% | 0.20 | 213.70 | 213.80 | 12'509 | |
|
Logitech N 11:07:25 / 08.09.26 |
81.10 | 0.52% | 0.42 | 81.10 | 81.14 | 41'824 | |
|
Lonza N 11:08:37 / 08.09.26 |
558.60 | -0.36% | -2.00 | 558.40 | 558.80 | 22'957 | |
|
Nestlé N 11:08:37 / 08.09.26 |
80.86 | 2.67% | 2.10 | 80.85 | 80.87 | 832'824 | |
|
Novartis N 11:08:37 / 08.09.26 |
114.34 | -8.86% | -11.12 | 114.32 | 114.36 | 3'029'946 | |
|
Partners N 11:08:20 / 08.09.26 |
661.80 | -0.63% | -4.20 | 661.80 | 662.00 | 11'398 | |
|
Richemont N 11:07:57 / 08.09.26 |
182.90 | -1.35% | -2.50 | 182.90 | 182.95 | 90'499 | |
|
Roche PS 11:07:43 / 08.09.26 |
353.20 | -0.11% | -0.40 | 353.10 | 353.30 | 124'445 | |
|
Sika N 11:06:34 / 08.09.26 |
192.45 | -0.47% | -0.90 | 192.20 | 192.25 | 40'894 | |
|
SMI 11:08:41 / 08.09.26 |
14'087.39 | -1.34% | -191.99 | ||||
|
Swiss Life N 11:08:09 / 08.09.26 |
919.60 | -1.42% | -13.20 | 919.60 | 920.00 | 12'262 | |
|
Swiss Re N 11:08:35 / 08.09.26 |
135.80 | -1.38% | -1.90 | 135.80 | 135.85 | 195'252 | |
|
Swisscom N 11:07:02 / 08.09.26 |
644.50 | 1.66% | 10.50 | 644.00 | 644.50 | 8'009 | |
|
UBS N 11:08:01 / 08.09.26 |
44.25 | -0.25% | -0.11 | 44.25 | 44.26 | 834'484 | |
|
Zurich Insurance N 11:07:57 / 08.09.26 |
589.60 | -1.24% | -7.40 | 589.20 | 589.40 | 44'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:06:37 / 08.09.26 |
79.34 | 33.40% | 60.99% | 1.87% | -3.99% | -5.57% | 42.44% | 136.88% |
|
Kühne + Nagel N 11:05:56 / 08.09.26 |
213.70 | 24.67% | 2.74% | 0.23% | 8.12% | 14.92% | 29.63% | -18.17% |
|
UBS N 11:08:01 / 08.09.26 |
44.25 | 20.02% | 59.97% | 0.25% | 1.37% | 10.13% | 38.50% | 93.46% |
|
Sika N 11:06:34 / 08.09.26 |
192.45 | 18.91% | -10.40% | 1.53% | -0.57% | 20.70% | 3.66% | -22.38% |
|
Novartis N 11:08:37 / 08.09.26 |
114.34 | 14.47% | 41.44% | -12.69% | -9.15% | -4.48% | 12.03% | 49.35% |
|
Swisscom N 11:07:02 / 08.09.26 |
644.50 | 10.17% | 25.67% | 2.71% | 1.42% | 0.86% | 9.52% | 17.32% |
|
Richemont N 11:07:57 / 08.09.26 |
182.90 | 7.76% | 34.45% | -3.10% | -8.55% | 0.08% | 23.75% | 59.76% |
|
Roche PS 11:07:43 / 08.09.26 |
353.20 | 7.74% | 38.40% | 1.64% | -4.26% | 9.01% | 30.96% | 37.78% |
|
SMI 11:08:41 / 08.09.26 |
14'087.39 | 6.18% | 23.09% | -1.73% | -3.35% | 2.37% | 14.71% | 29.89% |
|
Lonza N 11:08:37 / 08.09.26 |
558.60 | 4.24% | 4.63% | -3.32% | -2.92% | 12.99% | -1.72% | 13.85% |
|
Swiss Re N 11:08:35 / 08.09.26 |
135.80 | 3.65% | 4.95% | -4.10% | -0.77% | 10.81% | -4.13% | 55.63% |
|
Givaudan N 11:08:15 / 08.09.26 |
3'271.00 | 2.70% | -18.53% | 0.49% | -1.36% | 2.67% | -7.31% | 10.84% |
|
Swiss Life N 11:08:09 / 08.09.26 |
919.60 | 1.75% | 33.33% | 0.74% | -2.21% | 5.07% | 10.26% | 67.11% |
|
Nestlé N 11:08:37 / 08.09.26 |
80.86 | 0.03% | 5.18% | 2.99% | 0.86% | 1.61% | 9.95% | -25.13% |
|
Zurich Insurance N 11:07:57 / 08.09.26 |
589.60 | -0.80% | 10.80% | -1.07% | 0.24% | 2.22% | 2.36% | 44.34% |
|
Logitech N 11:07:25 / 08.09.26 |
81.10 | -1.05% | 7.52% | 2.48% | -4.18% | -7.10% | -5.21% | 27.86% |
|
Holcim N 11:07:10 / 08.09.26 |
72.94 | -5.17% | 65.84% | 1.36% | 1.87% | -3.80% | 8.74% | 152.94% |
|
Geberit N 11:06:34 / 08.09.26 |
564.80 | -9.07% | 9.48% | -0.21% | 1.40% | 8.53% | -5.77% | 25.31% |
|
Alcon N 11:07:59 / 08.09.26 |
56.70 | -9.99% | -25.93% | -2.74% | -7.14% | 7.96% | -10.06% | -22.84% |
|
Amrize N 11:07:51 / 08.09.26 |
35.32 | -18.48% | 0.00% | 0.54% | -7.68% | -19.98% | -18.77% | 0.00% |
|
Partners N 11:08:20 / 08.09.26 |
661.80 | -32.21% | -45.85% | -2.62% | -10.49% | -7.54% | -37.51% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:06:37 / 08.09.26 |
79.34 | 0.43% |
79.38 10:46 |
78.70 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
241'719 |
|
Alcon N 11:07:59 / 08.09.26 |
56.70 | -0.46% |
56.98 09:30 |
56.58 10:51 |
68.34 26.02.26 |
47.80 11.05.26 |
124'315 |
|
Amrize N 11:07:51 / 08.09.26 |
35.32 | -0.56% |
35.78 09:07 |
35.22 10:22 |
51.34 25.02.26 |
33.64 02.09.26 |
124'742 |
|
Geberit N 11:06:34 / 08.09.26 |
564.80 | 0.25% |
565.80 09:24 |
561.00 09:04 |
659.80 24.02.26 |
490.40 20.05.26 |
5'892 |
|
Givaudan N 11:08:15 / 08.09.26 |
3'271.00 | 1.24% |
3'274.00 11:05 |
3'225.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'256 |
|
Holcim N 11:07:10 / 08.09.26 |
72.94 | -1.08% |
73.40 09:07 |
72.36 10:22 |
82.54 03.02.26 |
60.10 09.03.26 |
228'837 |
|
Kühne + Nagel N 11:05:56 / 08.09.26 |
213.70 | 0.09% |
214.00 09:00 |
213.00 09:08 |
223.20 31.08.26 |
161.65 23.03.26 |
12'509 |
|
Logitech N 11:07:25 / 08.09.26 |
81.10 | 0.52% |
81.66 09:01 |
80.66 10:19 |
102.80 02.06.26 |
65.00 28.01.26 |
41'824 |
|
Lonza N 11:08:37 / 08.09.26 |
558.60 | -0.36% |
565.00 09:35 |
555.20 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
22'957 |
|
Nestlé N 11:08:37 / 08.09.26 |
80.86 | 2.67% |
80.99 11:04 |
79.57 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
832'824 |
|
Novartis N 11:08:37 / 08.09.26 |
114.34 | -8.86% |
114.50 09:11 |
112.06 09:52 |
132.68 03.09.26 |
107.68 05.01.26 |
3'029'946 |
|
Partners N 11:08:20 / 08.09.26 |
661.80 | -0.63% |
672.40 09:26 |
661.20 10:51 |
1'097.50 16.01.26 |
632.40 26.06.26 |
11'398 |
|
Richemont N 11:07:57 / 08.09.26 |
182.90 | -1.35% |
185.50 09:00 |
182.85 10:04 |
202.20 11.08.26 |
127.20 23.03.26 |
90'499 |
|
Roche PS 11:07:43 / 08.09.26 |
353.20 | -0.11% |
357.70 09:07 |
352.00 10:53 |
375.80 26.08.26 |
291.00 23.03.26 |
124'445 |
|
Sika N 11:06:34 / 08.09.26 |
192.45 | -0.47% |
192.75 09:07 |
190.95 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
40'894 |
|
SMI 11:08:41 / 08.09.26 |
14'087.39 | -1.34% |
14'342.71 09:05 |
14'036.88 10:22 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:08:09 / 08.09.26 |
919.60 | -1.42% |
935.80 09:07 |
918.60 11:02 |
962.20 05.08.26 |
793.00 12.03.26 |
12'262 |
|
Swiss Re N 11:08:35 / 08.09.26 |
135.80 | -1.38% |
138.65 09:11 |
135.65 10:59 |
144.20 03.09.26 |
114.05 02.06.26 |
195'252 |
|
Swisscom N 11:07:02 / 08.09.26 |
644.50 | 1.66% |
644.50 11:06 |
635.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
8'009 |
|
UBS N 11:08:01 / 08.09.26 |
44.25 | -0.25% |
44.81 09:03 |
44.21 10:58 |
44.95 04.09.26 |
28.25 23.03.26 |
834'484 |
|
Zurich Insurance N 11:07:57 / 08.09.26 |
589.60 | -1.24% |
597.80 09:00 |
589.00 10:51 |
626.00 28.07.26 |
521.00 09.03.26 |
44'399 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 08.09.26 |
14'087.44 | -1.34% | |
|
SIX EURO 50 11:23 / 08.09.26 |
6'438.16 | -0.25% | |
|
SIX Germany 40 11:23 / 08.09.26 |
25'949.85 | -0.27% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 08:29 / 08.09.26 |
57'637.35 | -1.84% | |
|
VSMI Vola-Index 11:08 / 08.09.26 |
14.116 | 4.30% | |
|
EUR/CHF 11:23 / 08.09.26 |
0.9425 | 0.17% | |
|
USD/CHF 11:23 / 08.09.26 |
0.8116 | 0.27% | |
|
Gold 1 Uz 11:23 / 08.09.26 |
4'394.96 | -0.23% | |
|
Rohöl Brent 11:23 / 08.09.26 |
98.76 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 08.09.26 |
14'087.39 | -1.34% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:08 / 08.09.26 |
80.86 | 2.67% | |
|
Swisscom N 11:07 / 08.09.26 |
644.50 | 1.66% | |
|
Givaudan N 11:08 / 08.09.26 |
3'271.00 | 1.24% | |
|
Logitech N 11:07 / 08.09.26 |
81.10 | 0.52% | |
|
ABB N 11:06 / 08.09.26 |
79.34 | 0.43% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:08 / 08.09.26 |
114.34 | -8.86% | |
|
Swiss Life N 11:08 / 08.09.26 |
919.60 | -1.42% | |
|
Swiss Re N 11:08 / 08.09.26 |
135.80 | -1.38% | |
|
Richemont N 11:07 / 08.09.26 |
182.90 | -1.35% | |
|
Zurich Insurance N 11:07 / 08.09.26 |
589.60 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 08.09.26 |
19'886.13 | -0.90% |
Top 5zur Gesamtübersicht
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Ascom N 11:07 / 08.09.26 |
5.690 | 7.36% | |
|
SoftwareOne N 11:08 / 08.09.26 |
9.635 | 4.84% | |
|
Gurit Hldg N 11:06 / 08.09.26 |
58.80 | 4.26% | |
|
Xlife Sciences N 10:26 / 08.09.26 |
13.100 | 3.97% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:08 / 08.09.26 |
114.34 | -8.86% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 11:06 / 08.09.26 |
125.00 | -6.16% | |
|
DocMorris N 11:08 / 08.09.26 |
10.430 | -3.07% | |
|
Orior N 10:37 / 08.09.26 |
12.880 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:08 / 08.09.26 |
2'267.40 | -0.68% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:08 / 08.09.26 |
80.86 | 2.67% | |
|
Galderma Group N 11:08 / 08.09.26 |
162.25 | 2.46% | |
|
Sandoz Group N 11:08 / 08.09.26 |
69.60 | 1.99% | |
|
SGS Rg 11:08 / 08.09.26 |
92.74 | 1.71% | |
|
Swisscom N 11:07 / 08.09.26 |
644.50 | 1.66% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:08 / 08.09.26 |
114.34 | -8.86% | |
|
Helvetia Baloise N 11:07 / 08.09.26 |
208.40 | -1.88% | |
|
Swiss Life N 11:08 / 08.09.26 |
919.80 | -1.39% | |
|
Swiss Re N 11:08 / 08.09.26 |
135.80 | -1.38% | |
|
Richemont N 11:07 / 08.09.26 |
182.90 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:08 / 08.09.26 |
3'082.69 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:08 / 08.09.26 |
162.25 | 2.46% | |
|
Sandoz Group N 11:08 / 08.09.26 |
69.60 | 1.99% | |
|
SGS Rg 11:08 / 08.09.26 |
92.74 | 1.71% | |
|
Sunrise N 11:06 / 08.09.26 |
41.56 | 1.42% | |
|
Lindt PS 11:06 / 08.09.26 |
8'370.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:07 / 08.09.26 |
208.40 | -1.88% | |
|
The Swatch Group I 11:08 / 08.09.26 |
182.55 | -1.54% | |
|
VAT N 11:07 / 08.09.26 |
621.80 | -1.24% | |
|
Swissquote Grp Rg 11:06 / 08.09.26 |
40.98 | -1.16% | |
|
Avolta N 10:58 / 08.09.26 |
43.98 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |