The Market macht sich regelmässig auf die Suche nach vernünftig bewerteten Qualitätsunternehmen. In der Schweiz wächst die Bergbahnfraktion, in den USA schafft ein Bau- und Minenmaschinenhersteller den Wiedereinstieg. Auch in Europa kommt es zum Wiedersehen mit alten Bekannten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 17:31:50
- 12'713.90
- 0.16%
- 19.74
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:37:03 / 12.02.25 |
50.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Alcon N 17:33:58 / 12.02.25 |
80.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Geberit N 17:31:50 / 12.02.25 |
513.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Holcim N 17:37:14 / 12.02.25 |
96.16 | 0.00% | 0.00 | 0.0000 | 95.00 | ||
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Logitech N 17:39:45 / 12.02.25 |
91.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lonza N 17:38:08 / 12.02.25 |
598.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:33:47 / 12.02.25 |
97.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:35:19 / 12.02.25 |
1'403.50 | 0.00% | 0.00 | 1'385.00 | 0.0000 | ||
Richemont N 17:36:32 / 12.02.25 |
180.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:33:02 / 12.02.25 |
291.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sika N 17:33:58 / 12.02.25 |
234.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SMI 17:31:50 / 12.02.25 |
12'713.90 | 0.00% | 0.00 | ||||
Sonova N 17:31:50 / 12.02.25 |
302.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 0.00% | 0.00 | 760.00 | 0.0000 | ||
Swiss Re N 17:38:46 / 12.02.25 |
141.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:31:50 / 12.02.25 |
526.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
UBS N 17:34:04 / 12.02.25 |
30.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Richemont N 17:36:32 / 12.02.25 |
180.55 | 30.93% | 55.98% | 1.60% | 29.85% | 52.23% | 34.49% | 35.60% |
Logitech N 17:39:45 / 12.02.25 |
91.28 | 21.64% | 14.44% | 1.15% | 13.62% | 33.26% | 19.26% | 22.99% |
Roche GS 17:33:02 / 12.02.25 |
291.70 | 14.17% | 19.30% | 0.14% | 9.70% | 17.05% | 28.39% | -16.36% |
Partners N 17:35:19 / 12.02.25 |
1'403.50 | 14.11% | 15.70% | 0.57% | 7.67% | 15.04% | 15.66% | 11.04% |
Lonza N 17:38:08 / 12.02.25 |
598.60 | 11.72% | 69.24% | -2.35% | 10.00% | 15.78% | 29.40% | -2.51% |
Novartis N 17:33:47 / 12.02.25 |
97.80 | 10.26% | 15.24% | -0.79% | 7.97% | 7.48% | 11.39% | 29.36% |
Holcim N 17:37:14 / 12.02.25 |
96.16 | 10.07% | 45.65% | 5.81% | 12.71% | 6.75% | 44.51% | 87.01% |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 9.86% | 31.61% | 2.56% | 7.20% | 6.31% | 23.41% | 25.22% |
SMI 17:31:50 / 12.02.25 |
12'713.90 | 9.59% | 14.15% | 1.07% | 7.91% | 10.18% | 13.38% | 3.94% |
Sika N 17:33:58 / 12.02.25 |
234.30 | 8.57% | -14.40% | 3.17% | 5.97% | 1.96% | -4.33% | -22.21% |
UBS N 17:34:04 / 12.02.25 |
30.02 | 8.26% | 15.02% | 3.16% | 0.20% | 6.64% | 23.79% | 53.09% |
Swiss Re N 17:38:46 / 12.02.25 |
141.70 | 8.00% | 49.85% | 1.03% | 5.75% | 12.50% | 38.24% | 41.21% |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 5.98% | 29.89% | 2.22% | 6.21% | 7.53% | 30.54% | 26.41% |
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 5.21% | -19.21% | 1.97% | 6.95% | 2.95% | -18.64% | -33.95% |
Alcon N 17:33:58 / 12.02.25 |
80.84 | 5.12% | 23.16% | -3.56% | 6.59% | 7.19% | 18.95% | 13.35% |
Swisscom N 17:31:50 / 12.02.25 |
526.00 | 4.26% | 3.95% | 3.34% | 3.34% | 3.54% | 4.53% | -4.36% |
ABB N 17:37:03 / 12.02.25 |
50.52 | 2.95% | 35.44% | 3.04% | 1.92% | 3.00% | 29.80% | 61.52% |
Sonova N 17:31:50 / 12.02.25 |
302.60 | 2.13% | 10.28% | -2.07% | -0.59% | -0.26% | 6.21% | -6.32% |
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | -0.05% | -28.33% | 2.82% | 3.38% | -0.24% | -27.20% | -19.87% |
Geberit N 17:31:50 / 12.02.25 |
513.40 | -0.23% | -4.75% | 1.54% | 0.67% | -0.66% | 1.70% | -14.49% |
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | -3.05% | 10.36% | -1.84% | -0.95% | -0.47% | 4.63% | 6.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:37:03 / 12.02.25 |
50.52 | 0.00% |
54.00 24.01.25 |
48.16 03.02.25 |
3'082'155 | ||
Alcon N 17:33:58 / 12.02.25 |
80.84 | 0.00% |
84.52 06.02.25 |
73.68 15.01.25 |
933'701 | ||
Geberit N 17:31:50 / 12.02.25 |
513.40 | 0.00% |
522.20 07.02.25 |
486.50 16.01.25 |
75'380 | ||
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.00% |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
15'743 | ||
Holcim N 17:37:14 / 12.02.25 |
96.16 | 0.00% |
96.86 12.02.25 |
84.30 14.01.25 |
983'349 | ||
Kühne + Nagel N 17:33:02 / 12.02.25 |
207.70 | 0.00% |
210.60 31.01.25 |
194.85 04.02.25 |
138'983 | ||
Logitech N 17:39:45 / 12.02.25 |
91.28 | 0.00% |
91.90 31.01.25 |
73.82 03.01.25 |
426'453 | ||
Lonza N 17:38:08 / 12.02.25 |
598.60 | 0.00% |
616.00 06.02.25 |
532.20 15.01.25 |
184'330 | ||
Nestlé N 17:38:29 / 12.02.25 |
78.78 | 0.00% |
79.22 12.02.25 |
73.04 06.01.25 |
3'979'451 | ||
Novartis N 17:33:47 / 12.02.25 |
97.80 | 0.00% |
99.31 06.02.25 |
88.10 07.01.25 |
2'763'747 | ||
Partners N 17:35:19 / 12.02.25 |
1'403.50 | 0.00% |
1'420.50 11.02.25 |
1'230.00 03.01.25 |
31'573 | ||
Richemont N 17:36:32 / 12.02.25 |
180.55 | 0.00% |
180.90 12.02.25 |
133.70 03.01.25 |
825'721 | ||
Roche GS 17:33:02 / 12.02.25 |
291.70 | 0.00% |
292.10 06.02.25 |
254.10 03.01.25 |
895'213 | ||
Sika N 17:33:58 / 12.02.25 |
234.30 | 0.00% |
237.40 28.01.25 |
211.70 03.01.25 |
284'072 | ||
SMI 17:31:50 / 12.02.25 |
12'713.90 | 0.00% |
12'732.40 12.02.25 |
11'570.13 03.01.25 |
|||
Sonova N 17:31:50 / 12.02.25 |
302.60 | 0.00% |
325.70 28.01.25 |
291.20 06.01.25 |
110'207 | ||
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 0.00% |
771.00 12.02.25 |
694.60 13.01.25 |
57'820 | ||
Swiss Re N 17:38:46 / 12.02.25 |
141.70 | 0.00% |
143.05 11.02.25 |
129.40 13.01.25 |
562'539 | ||
Swisscom N 17:31:50 / 12.02.25 |
526.00 | 0.00% |
532.00 07.02.25 |
500.00 07.01.25 |
79'178 | ||
UBS N 17:34:04 / 12.02.25 |
30.02 | 0.00% |
32.88 04.02.25 |
27.78 03.01.25 |
4'354'764 | ||
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 0.00% |
572.80 12.02.25 |
523.00 13.01.25 |
195'003 |