Die Aktien des Schliesstechnikspezialisten haben sich klar erholt. Für einen weiteren Aufschwung braucht es nun ein Zeichen, dass die angestrebten Verbesserungsmassnahmen greifen – und ein Umdenkeng im Verwaltungsrat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.08.2024 - 17:30:55
- 11'928.14
- 0.46%
- 54.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:28 / 13.08.24 |
45.98 | 1.03% | 0.47 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:20 / 13.08.24 |
79.92 | 0.45% | 0.36 | 0.0000 | 80.06 | ||
|
Geberit N 17:30:55 / 13.08.24 |
523.00 | 0.04% | 0.20 | 0.0000 | 521.00 | ||
|
Givaudan N 17:30:55 / 13.08.24 |
4'122.00 | -0.36% | -15.00 | 4'123.00 | 4'124.00 | ||
|
Holcim N 17:30:55 / 13.08.24 |
76.12 | -0.21% | -0.16 | 0.0000 | 75.98 | ||
|
Kühne + Nagel N 17:30:55 / 13.08.24 |
253.40 | -0.16% | -0.40 | 253.50 | 253.10 | ||
|
Logitech N 17:36:46 / 13.08.24 |
76.16 | 1.17% | 0.88 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:55 / 13.08.24 |
550.00 | 0.92% | 5.00 | 0.0000 | 550.00 | ||
|
Nestlé N 17:30:55 / 13.08.24 |
88.68 | 0.05% | 0.04 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:48 / 13.08.24 |
97.17 | 0.44% | 0.43 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:55 / 13.08.24 |
1'144.50 | 0.88% | 10.00 | 0.0000 | 1'130.00 | ||
|
Richemont N 17:30:55 / 13.08.24 |
128.50 | 0.23% | 0.30 | 0.0000 | 0.0000 | ||
|
Roche GS 17:34:35 / 13.08.24 |
279.40 | 0.58% | 1.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:55 / 13.08.24 |
248.60 | 0.49% | 1.20 | 0.0000 | 248.90 | ||
|
SMI 17:30:55 / 13.08.24 |
11'928.14 | 0.46% | 54.43 | ||||
|
Sonova N 17:30:55 / 13.08.24 |
282.80 | 1.69% | 4.70 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:55 / 13.08.24 |
655.60 | 0.52% | 3.40 | 679.80 | 654.40 | ||
|
Swiss Re N 17:30:55 / 13.08.24 |
104.50 | 0.48% | 0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:55 / 13.08.24 |
526.50 | 0.29% | 1.50 | 525.00 | 525.50 | ||
|
UBS N 17:30:55 / 13.08.24 |
25.12 | 1.09% | 0.27 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:55 / 13.08.24 |
467.20 | 0.54% | 2.50 | 470.00 | 467.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:55 / 13.08.24 |
550.00 | 54.09% | 20.28% | 0.59% | 6.96% | 8.31% | 12.73% | -24.52% |
|
ABB N 17:31:28 / 13.08.24 |
45.98 | 22.01% | 62.19% | 5.41% | -11.06% | -5.12% | 37.05% | 36.70% |
|
Alcon N 17:36:20 / 13.08.24 |
79.92 | 21.21% | 25.93% | 3.20% | -0.57% | -0.65% | 13.11% | 21.76% |
|
Givaudan N 17:30:55 / 13.08.24 |
4'122.00 | 18.74% | 46.03% | 1.28% | -4.01% | -1.76% | 46.95% | -9.49% |
|
Holcim N 17:30:55 / 13.08.24 |
76.12 | 15.54% | 59.31% | 3.54% | -9.42% | -2.78% | 26.87% | 41.26% |
|
Novartis N 17:36:48 / 13.08.24 |
97.17 | 13.99% | 22.11% | 4.16% | -1.75% | 3.49% | 13.62% | 19.04% |
|
Roche GS 17:34:35 / 13.08.24 |
279.40 | 13.62% | -4.37% | 4.84% | 7.92% | 19.20% | 6.54% | -24.28% |
|
Swiss Life N 17:30:55 / 13.08.24 |
655.60 | 11.68% | 36.79% | 4.56% | -2.73% | 4.20% | 20.16% | 32.80% |
|
Richemont N 17:30:55 / 13.08.24 |
128.50 | 10.76% | 6.92% | 4.98% | -7.12% | -10.48% | 1.70% | 11.28% |
|
Swiss Re N 17:30:55 / 13.08.24 |
104.50 | 9.98% | 20.26% | 4.50% | -4.48% | -5.26% | 23.20% | 20.37% |
|
SMI 17:30:55 / 13.08.24 |
11'928.14 | 7.10% | 10.67% | 3.63% | -2.71% | -0.61% | 8.58% | -4.47% |
|
Zurich Insurance N 17:30:55 / 13.08.24 |
467.20 | 5.71% | 5.06% | 3.20% | -1.85% | -1.18% | 13.67% | 14.77% |
|
Swisscom N 17:30:55 / 13.08.24 |
526.50 | 3.75% | 3.63% | 2.13% | 0.00% | 5.47% | -1.00% | -4.23% |
|
Sonova N 17:30:55 / 13.08.24 |
282.80 | 1.35% | 26.81% | 3.89% | 4.28% | 0.53% | 20.39% | -23.05% |
|
Geberit N 17:30:55 / 13.08.24 |
523.00 | -3.01% | 20.05% | 1.51% | -6.41% | -6.31% | 11.11% | -32.54% |
|
UBS N 17:30:55 / 13.08.24 |
25.12 | -4.79% | 44.43% | 5.46% | -10.00% | -9.31% | 22.06% | 58.53% |
|
Logitech N 17:36:46 / 13.08.24 |
76.16 | -5.62% | 31.93% | 5.63% | -7.28% | -9.29% | 27.57% | -25.28% |
|
Partners N 17:30:55 / 13.08.24 |
1'144.50 | -6.47% | 38.90% | 6.02% | -6.91% | -9.42% | 21.16% | -28.98% |
|
Nestlé N 17:30:55 / 13.08.24 |
88.68 | -9.10% | -17.27% | 1.33% | -4.25% | -6.95% | -13.90% | -21.97% |
|
Sika N 17:30:55 / 13.08.24 |
248.60 | -9.61% | 11.59% | 3.50% | -5.40% | -11.97% | -3.68% | -25.17% |
|
Kühne + Nagel N 17:30:55 / 13.08.24 |
253.40 | -12.42% | 17.94% | 2.10% | -2.43% | 3.51% | -7.45% | -19.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:28 / 13.08.24 |
45.98 | 1.03% |
46.06 09:08 |
45.45 12:38 |
52.46 15.07.24 |
35.15 19.01.24 |
1'678'742 |
|
Alcon N 17:36:20 / 13.08.24 |
79.92 | 0.45% |
80.28 09:01 |
78.90 12:37 |
84.42 31.07.24 |
62.24 03.01.24 |
398'739 |
|
Geberit N 17:30:55 / 13.08.24 |
523.00 | 0.04% |
525.40 09:01 |
514.80 12:38 |
571.20 28.05.24 |
477.50 25.04.24 |
50'167 |
|
Givaudan N 17:30:55 / 13.08.24 |
4'122.00 | -0.36% |
4'155.00 09:01 |
4'060.00 12:46 |
4'396.00 10.06.24 |
3'287.00 08.01.24 |
9'173 |
|
Holcim N 17:30:55 / 13.08.24 |
76.12 | -0.21% |
76.86 09:11 |
75.52 12:38 |
85.58 23.07.24 |
63.02 17.01.24 |
729'866 |
|
Kühne + Nagel N 17:30:55 / 13.08.24 |
253.40 | -0.16% |
255.70 09:04 |
250.90 12:42 |
301.90 12.01.24 |
236.00 19.03.24 |
67'184 |
|
Logitech N 17:36:46 / 13.08.24 |
76.16 | 1.17% |
76.16 17:30 |
74.52 12:30 |
93.50 06.06.24 |
68.50 30.04.24 |
395'289 |
|
Lonza N 17:30:55 / 13.08.24 |
550.00 | 0.92% |
550.80 09:00 |
542.40 12:39 |
589.40 29.07.24 |
339.00 08.01.24 |
97'267 |
|
Nestlé N 17:30:55 / 13.08.24 |
88.68 | 0.05% |
89.04 09:04 |
88.28 12:38 |
100.70 03.01.24 |
85.70 26.07.24 |
2'040'598 |
|
Novartis N 17:36:48 / 13.08.24 |
97.17 | 0.44% |
97.17 17:30 |
95.62 12:38 |
100.96 15.07.24 |
83.63 19.04.24 |
1'850'608 |
|
Partners N 17:30:55 / 13.08.24 |
1'144.50 | 0.88% |
1'146.50 17:19 |
1'124.50 12:36 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
19'485 |
|
Richemont N 17:30:55 / 13.08.24 |
128.50 | 0.23% |
128.85 17:19 |
126.75 12:38 |
151.10 07.06.24 |
104.10 17.01.24 |
521'654 |
|
Roche GS 17:34:35 / 13.08.24 |
279.40 | 0.58% |
280.50 09:00 |
277.30 12:37 |
287.40 29.07.24 |
212.90 03.05.24 |
720'329 |
|
Sika N 17:30:55 / 13.08.24 |
248.60 | 0.49% |
250.10 09:01 |
244.70 12:39 |
287.60 15.05.24 |
230.90 22.01.24 |
129'838 |
|
SMI 17:30:55 / 13.08.24 |
11'928.14 | 0.46% |
11'933.42 09:05 |
11'800.85 12:39 |
12'434.03 15.07.24 |
11'064.90 09.02.24 |
|
|
Sonova N 17:30:55 / 13.08.24 |
282.80 | 1.69% |
282.80 17:30 |
275.30 12:29 |
300.60 17.05.24 |
244.10 19.04.24 |
85'569 |
|
Swiss Life N 17:30:55 / 13.08.24 |
655.60 | 0.52% |
656.20 09:04 |
648.20 12:35 |
682.40 15.07.24 |
573.20 05.01.24 |
26'862 |
|
Swiss Re N 17:30:55 / 13.08.24 |
104.50 | 0.48% |
105.00 09:05 |
103.75 12:37 |
117.20 21.03.24 |
94.88 03.01.24 |
326'720 |
|
Swisscom N 17:30:55 / 13.08.24 |
526.50 | 0.29% |
526.50 11:24 |
522.00 09:00 |
559.80 28.03.24 |
486.80 30.05.24 |
54'964 |
|
UBS N 17:30:55 / 13.08.24 |
25.12 | 1.09% |
25.20 17:04 |
24.80 12:25 |
28.78 03.06.24 |
22.53 05.08.24 |
4'817'578 |
|
Zurich Insurance N 17:30:55 / 13.08.24 |
467.20 | 0.54% |
467.70 10:05 |
463.20 12:37 |
492.90 21.03.24 |
428.20 09.02.24 |
166'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.08.24 |
11'928.14 | 0.46% | |
|
Eurozone 50 17:30 / 13.08.24 |
474.97 | 0.53% | |
|
L&S Dax 22:59 / 13.08.24 |
17'860.00 | 0.87% | |
|
S&P 500 (ETF SPY) 22:15 / 13.08.24 |
542.04 | 1.64% | |
|
VSMI Vola-Index 17:20 / 13.08.24 |
16.857 | -2.91% | |
|
EUR/CHF 03:06 / 14.08.24 |
0.9516 | 0.13% | |
|
USD/CHF 03:06 / 14.08.24 |
0.8659 | 0.15% | |
|
Gold 1 Uz 03:05 / 14.08.24 |
2'467.01 | 0.07% | |
|
Rohöl Brent 22:58 / 13.08.24 |
80.94 | -1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.08.24 |
11'928.14 | 0.46% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 13.08.24 |
282.80 | 1.69% | |
|
Logitech N 17:36 / 13.08.24 |
76.16 | 1.17% | |
|
UBS N 17:30 / 13.08.24 |
25.12 | 1.09% | |
|
ABB N 17:31 / 13.08.24 |
45.98 | 1.03% | |
|
Lonza N 17:30 / 13.08.24 |
550.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 13.08.24 |
4'122.00 | -0.36% | |
|
Holcim N 17:30 / 13.08.24 |
76.12 | -0.21% | |
|
Kühne + Nagel N 17:30 / 13.08.24 |
253.40 | -0.16% | |
|
Geberit N 17:30 / 13.08.24 |
523.00 | 0.04% | |
|
Nestlé N 17:30 / 13.08.24 |
88.68 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.24 |
15'860.36 | 0.39% |
Top 5zur Gesamtübersicht
|
WISeKey N 15:59 / 13.08.24 |
4.200 | 16.67% | |
|
Basilea N 17:30 / 13.08.24 |
41.00 | 8.32% | |
|
Perrot Duval I 10:24 / 13.08.24 |
70.50 | 6.82% | |
|
PolyPeptide N 17:30 / 13.08.24 |
33.10 | 6.09% | |
|
Zwahlen I 17:33 / 13.08.24 |
159.00 | 6.00% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:30 / 13.08.24 |
270.00 | -17.28% | |
|
Arundel N 15:49 / 13.08.24 |
0.1140 | -12.31% | |
|
GAM N 14:12 / 13.08.24 |
0.2020 | -7.97% | |
|
medmix N 17:30 / 13.08.24 |
10.260 | -5.87% | |
|
Gurit Hldg N 17:30 / 13.08.24 |
40.60 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.08.24 |
1'928.05 | 0.47% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 13.08.24 |
282.80 | 1.69% | |
|
Sandoz Group N 17:30 / 13.08.24 |
36.20 | 1.34% | |
|
Logitech N 17:36 / 13.08.24 |
76.16 | 1.17% | |
|
UBS N 17:30 / 13.08.24 |
25.12 | 1.09% | |
|
ABB N 17:31 / 13.08.24 |
45.98 | 1.03% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 13.08.24 |
110.95 | -1.25% | |
|
Givaudan N 17:30 / 13.08.24 |
4'122.00 | -0.36% | |
|
Holcim N 17:30 / 13.08.24 |
76.12 | -0.21% | |
|
Kühne + Nagel N 17:30 / 13.08.24 |
253.40 | -0.16% | |
|
Geberit N 17:30 / 13.08.24 |
523.00 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.08.24 |
2'599.12 | 0.02% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 13.08.24 |
527.50 | 1.93% | |
|
Sandoz Group N 17:30 / 13.08.24 |
36.20 | 1.34% | |
|
PSP N 17:30 / 13.08.24 |
121.30 | 1.17% | |
|
Galenica N 17:30 / 13.08.24 |
72.75 | 1.11% | |
|
SGS Rg 17:30 / 13.08.24 |
92.54 | 1.00% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:30 / 13.08.24 |
270.00 | -17.28% | |
|
Meyer Burger N 17:30 / 13.08.24 |
4.648 | -2.35% | |
|
Ems-Chemie N 17:30 / 13.08.24 |
691.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 13.08.24 |
1'388.00 | -2.32% | |
|
Straumann N 17:30 / 13.08.24 |
110.95 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.24 | Vontobel Holding AG | Verk. | 0.28 | 56.10 |
| 12.08.24 | nebag ag | Kauf | 0.04 | 6.90 |
| 12.08.24 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 12.08.24 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 12.08.24 | Hypothekarbank Lenzburg AG | Kauf | 0.04 | 2'090.00 |
| 09.08.24 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 08.08.24 | CPH Group AG | Kauf | 0.03 | 64.80 |
| 07.08.24 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.56 | 11'180.00 |
| 07.08.24 | Alpine Select AG | Verk. | 0.04 | 7.70 |
| 07.08.24 | Compagnie Financière Richemont SA | Verk. | 2.42 | 122.98 |