Die Börsen klettern auch im neuen Jahr nach oben und entfernen sich zunehmend von den Fundamentaldaten. Aus Länderoptik gibt es kaum noch vernünftig bewertete Aktienmärkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.02.2026 - 17:31:03
- 13'871.06
- 0.08%
- 11.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:09 / 23.02.26 |
69.80 | -0.68% | -0.48 | 0.0000 | 0.0000 | 1'737'383 | |
|
Alcon N 17:32:29 / 23.02.26 |
63.78 | -0.78% | -0.50 | 0.0000 | 63.96 | 961'069 | |
|
Amrize N 17:39:20 / 23.02.26 |
49.15 | -2.09% | -1.05 | 0.0000 | 0.0000 | 782'365 | |
|
Geberit N 17:31:58 / 23.02.26 |
645.40 | -0.49% | -3.20 | 640.00 | 645.80 | 38'506 | |
|
Givaudan N 17:39:09 / 23.02.26 |
3'054.00 | 0.79% | 24.00 | 3'078.00 | 0.0000 | 16'331 | |
|
Holcim N 17:38:20 / 23.02.26 |
73.48 | -0.38% | -0.28 | 75.00 | 0.0000 | 897'740 | |
|
Kühne + Nagel N 17:39:56 / 23.02.26 |
174.70 | -2.24% | -4.00 | 0.0000 | 179.50 | 131'460 | |
|
Logitech N 17:31:03 / 23.02.26 |
69.08 | -1.03% | -0.72 | 0.0000 | 70.00 | 558'577 | |
|
Lonza N 17:39:46 / 23.02.26 |
520.60 | -2.95% | -15.80 | 0.0000 | 535.00 | 119'843 | |
|
Nestlé N 17:33:23 / 23.02.26 |
81.40 | 0.61% | 0.49 | 0.0000 | 0.0000 | 2'688'140 | |
|
Novartis N 17:35:58 / 23.02.26 |
127.98 | 1.20% | 1.52 | 126.80 | 0.0000 | 2'289'568 | |
|
Partners N 17:35:56 / 23.02.26 |
850.00 | -8.42% | -78.20 | 0.0000 | 0.0000 | 242'017 | |
|
Richemont N 17:39:37 / 23.02.26 |
163.70 | 0.86% | 1.40 | 0.0000 | 162.90 | 842'216 | |
|
Roche GS 17:35:11 / 23.02.26 |
370.40 | 0.71% | 2.60 | 0.0000 | 0.0000 | 742'793 | |
|
Sika N 17:31:03 / 23.02.26 |
155.95 | -1.39% | -2.20 | 0.0000 | 156.00 | 503'603 | |
|
SMI 17:31:03 / 23.02.26 |
13'871.06 | 0.08% | 11.30 | ||||
|
Swiss Life N 17:33:03 / 23.02.26 |
869.20 | -0.09% | -0.80 | 0.0000 | 879.00 | 47'594 | |
|
Swiss Re N 17:31:03 / 23.02.26 |
129.00 | -0.15% | -0.20 | 0.0000 | 0.0000 | 647'462 | |
|
Swisscom N 17:31:03 / 23.02.26 |
716.00 | 1.78% | 12.50 | 0.0000 | 0.0000 | 77'702 | |
|
UBS N 17:38:37 / 23.02.26 |
32.18 | -1.89% | -0.62 | 0.0000 | 0.0000 | 7'044'798 | |
|
Zurich Insurance N 17:33:03 / 23.02.26 |
575.40 | 1.34% | 7.60 | 0.0000 | 0.0000 | 227'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:03 / 23.02.26 |
716.00 | 22.24% | 39.44% | 2.21% | 18.25% | 25.07% | 42.20% | 22.31% |
|
ABB N 17:32:09 / 23.02.26 |
69.80 | 18.68% | 43.22% | -1.16% | 15.56% | 21.99% | 40.13% | 123.47% |
|
Novartis N 17:35:58 / 23.02.26 |
127.98 | 15.38% | 42.57% | 1.20% | 10.44% | 22.75% | 30.05% | 67.07% |
|
Amrize N 17:39:20 / 23.02.26 |
49.15 | 15.22% | 0.00% | 9.34% | 15.24% | 18.06% | 0.00% | 0.00% |
|
Roche GS 17:35:11 / 23.02.26 |
370.40 | 12.07% | 43.95% | 2.49% | 5.68% | 19.87% | 24.25% | 31.33% |
|
Geberit N 17:31:58 / 23.02.26 |
645.40 | 4.68% | 26.04% | 1.13% | 8.32% | 3.43% | 23.40% | 26.14% |
|
SMI 17:31:03 / 23.02.26 |
13'871.06 | 4.55% | 19.47% | 1.57% | 5.55% | 7.94% | 7.09% | 23.02% |
|
Kühne + Nagel N 17:39:56 / 23.02.26 |
174.70 | 4.35% | -14.00% | 5.50% | -1.47% | 7.77% | -19.60% | -26.88% |
|
Nestlé N 17:33:23 / 23.02.26 |
81.40 | 2.76% | 8.05% | 1.53% | 13.29% | 1.67% | -7.27% | -26.14% |
|
Alcon N 17:32:29 / 23.02.26 |
63.78 | 1.58% | -16.41% | 6.09% | 1.79% | 0.06% | -20.91% | -5.75% |
|
Lonza N 17:39:46 / 23.02.26 |
520.60 | -0.26% | 0.11% | -1.25% | -5.69% | -6.23% | -10.83% | -4.86% |
|
Sika N 17:31:03 / 23.02.26 |
155.95 | -2.74% | -26.71% | 1.20% | 6.20% | -0.76% | -32.90% | -42.91% |
|
Swiss Re N 17:31:03 / 23.02.26 |
129.00 | -2.75% | -1.52% | 0.19% | 5.82% | -8.74% | -6.89% | 32.54% |
|
Givaudan N 17:39:09 / 23.02.26 |
3'054.00 | -3.69% | -23.60% | 0.46% | -3.42% | -9.78% | -23.75% | 6.50% |
|
Swiss Life N 17:33:03 / 23.02.26 |
869.20 | -5.10% | 24.36% | 1.78% | 4.70% | -0.34% | 12.94% | 56.53% |
|
Holcim N 17:38:20 / 23.02.26 |
73.48 | -5.14% | 65.89% | 3.46% | -7.08% | -2.16% | 55.00% | 152.21% |
|
Partners N 17:35:56 / 23.02.26 |
850.00 | -5.52% | -24.54% | -9.11% | -19.16% | -9.86% | -36.78% | 1.40% |
|
Zurich Insurance N 17:33:03 / 23.02.26 |
575.40 | -5.65% | 5.38% | 3.19% | 6.28% | -0.24% | -1.51% | 29.13% |
|
Richemont N 17:39:37 / 23.02.26 |
163.70 | -5.67% | 17.69% | 4.47% | 7.24% | -5.70% | -8.09% | 12.98% |
|
UBS N 17:38:37 / 23.02.26 |
32.18 | -11.26% | 18.28% | -0.68% | -13.75% | 3.87% | 6.87% | 62.22% |
|
Logitech N 17:31:03 / 23.02.26 |
69.08 | -14.40% | -6.98% | 1.44% | -5.42% | -23.97% | -25.94% | 30.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:09 / 23.02.26 |
69.80 | -0.68% |
70.12 15:30 |
69.22 09:47 |
70.86 20.02.26 |
58.76 20.01.26 |
1'737'383 |
|
Alcon N 17:32:29 / 23.02.26 |
63.78 | -0.78% |
64.22 16:07 |
63.42 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
961'069 |
|
Amrize N 17:39:20 / 23.02.26 |
49.15 | -2.09% |
50.96 15:31 |
49.06 17:16 |
50.96 23.02.26 |
40.34 02.02.26 |
782'365 |
|
Geberit N 17:31:58 / 23.02.26 |
645.40 | -0.49% |
651.00 14:42 |
643.40 11:26 |
654.00 20.02.26 |
586.80 29.01.26 |
38'506 |
|
Givaudan N 17:39:09 / 23.02.26 |
3'054.00 | 0.79% |
3'066.00 17:09 |
3'015.00 09:05 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
16'331 |
|
Holcim N 17:38:20 / 23.02.26 |
73.48 | -0.38% |
74.76 12:59 |
73.24 17:16 |
82.54 03.02.26 |
68.72 13.02.26 |
897'740 |
|
Kühne + Nagel N 17:39:56 / 23.02.26 |
174.70 | -2.24% |
178.70 10:53 |
174.35 17:16 |
191.80 14.01.26 |
162.90 12.02.26 |
131'460 |
|
Logitech N 17:31:03 / 23.02.26 |
69.08 | -1.03% |
70.02 12:32 |
68.80 17:14 |
81.34 05.01.26 |
65.00 28.01.26 |
558'577 |
|
Lonza N 17:39:46 / 23.02.26 |
520.60 | -2.95% |
533.40 09:01 |
520.60 17:31 |
585.60 28.01.26 |
498.00 12.02.26 |
119'843 |
|
Nestlé N 17:33:23 / 23.02.26 |
81.40 | 0.61% |
81.40 17:31 |
80.03 15:30 |
82.24 19.02.26 |
70.29 26.01.26 |
2'688'140 |
|
Novartis N 17:35:58 / 23.02.26 |
127.98 | 1.20% |
127.98 16:08 |
126.00 09:42 |
129.54 18.02.26 |
107.68 05.01.26 |
2'289'568 |
|
Partners N 17:35:56 / 23.02.26 |
850.00 | -8.42% |
919.00 09:01 |
841.60 17:19 |
1'097.50 16.01.26 |
841.60 23.02.26 |
242'017 |
|
Richemont N 17:39:37 / 23.02.26 |
163.70 | 0.86% |
164.90 11:42 |
161.60 09:01 |
180.00 15.01.26 |
147.00 29.01.26 |
842'216 |
|
Roche GS 17:35:11 / 23.02.26 |
370.40 | 0.71% |
370.40 17:31 |
365.80 15:11 |
372.40 19.02.26 |
323.20 05.01.26 |
742'793 |
|
Sika N 17:31:03 / 23.02.26 |
155.95 | -1.39% |
158.25 09:01 |
155.00 09:12 |
166.65 12.01.26 |
145.25 20.01.26 |
503'603 |
|
SMI 17:31:03 / 23.02.26 |
13'871.06 | 0.08% |
13'883.82 10:25 |
13'826.71 17:16 |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:33:03 / 23.02.26 |
869.20 | -0.09% |
877.20 09:23 |
866.00 17:17 |
942.40 06.01.26 |
823.20 23.01.26 |
47'594 |
|
Swiss Re N 17:31:03 / 23.02.26 |
129.00 | -0.15% |
130.85 09:34 |
128.35 17:14 |
131.75 13.02.26 |
121.05 27.01.26 |
647'462 |
|
Swisscom N 17:31:03 / 23.02.26 |
716.00 | 1.78% |
716.00 17:31 |
706.50 09:06 |
716.00 18.02.26 |
570.50 05.01.26 |
77'702 |
|
UBS N 17:38:37 / 23.02.26 |
32.18 | -1.89% |
32.99 12:43 |
32.04 17:16 |
38.39 13.01.26 |
31.69 13.02.26 |
7'044'798 |
|
Zurich Insurance N 17:33:03 / 23.02.26 |
575.40 | 1.34% |
577.80 16:26 |
569.20 09:05 |
606.80 06.01.26 |
540.80 28.01.26 |
227'414 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
SIX EURO 50 17:29 / 23.02.26 |
6'152.39 | -0.21% | |
|
SIX Germany 40 17:29 / 23.02.26 |
24'877.49 | -1.09% | |
|
SIX US 500 21:59 / 23.02.26 |
6'861.15 | -1.07% | |
|
SIX US Tech 100 21:59 / 23.02.26 |
25'571.96 | -1.12% | |
|
SIX Japan 225 00:00 / 21.02.26 |
55'049.86 | -0.62% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 22:05 / 23.02.26 |
0.9129 | -0.06% | |
|
USD/CHF 22:05 / 23.02.26 |
0.7742 | -0.04% | |
|
Gold 1 Uz 22:04 / 23.02.26 |
5'235.12 | 2.56% | |
|
Rohöl Brent 22:05 / 23.02.26 |
71.23 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |