EFG überzeugt mit hohem Neugeldwachstum, Vontobel punktet mit Stabilität, und Julius Bär birgt beachtliches Potenzial für Kapitalrückführung. Der Vergleich von Rentabilität, geografischer Ausrichtung und Ausschüttungspolitik zeigt, wo Anleger mittelfristig das meiste Kurspotenzial finden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.08.2026 - 12:02:06
- 14'357.51
- -0.20%
- -29.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:02:03 / 20.08.26 |
80.12 | -0.32% | -0.26 | 80.12 | 80.16 | 317'044 | |
|
Alcon N 12:01:44 / 20.08.26 |
59.28 | -0.17% | -0.10 | 59.26 | 59.30 | 140'984 | |
|
Amrize N 12:00:40 / 20.08.26 |
36.65 | 0.55% | 0.20 | 36.64 | 36.66 | 251'872 | |
|
Geberit N 12:01:57 / 20.08.26 |
573.80 | 1.34% | 7.60 | 573.60 | 574.00 | 20'649 | |
|
Givaudan N 12:01:57 / 20.08.26 |
3'226.00 | 1.03% | 33.00 | 3'223.00 | 3'225.00 | 1'965 | |
|
Holcim N 12:01:44 / 20.08.26 |
69.86 | 0.66% | 0.46 | 69.84 | 69.86 | 147'121 | |
|
Kühne + Nagel N 11:59:03 / 20.08.26 |
212.70 | 0.14% | 0.30 | 212.60 | 212.70 | 15'347 | |
|
Logitech N 12:01:41 / 20.08.26 |
78.12 | -2.71% | -2.18 | 78.08 | 78.14 | 147'221 | |
|
Lonza N 12:01:44 / 20.08.26 |
584.00 | 0.83% | 4.80 | 583.80 | 584.20 | 22'672 | |
|
Nestlé N 12:02:06 / 20.08.26 |
79.19 | -0.19% | -0.15 | 79.19 | 79.21 | 280'955 | |
|
Novartis N 12:02:02 / 20.08.26 |
126.98 | -0.11% | -0.14 | 126.94 | 126.98 | 294'810 | |
|
Partners N 12:00:17 / 20.08.26 |
717.00 | -0.44% | -3.20 | 717.20 | 717.60 | 9'294 | |
|
Richemont N 12:02:00 / 20.08.26 |
184.10 | -0.73% | -1.35 | 184.05 | 184.15 | 101'044 | |
|
Roche PS 12:01:40 / 20.08.26 |
368.80 | 0.38% | 1.40 | 368.70 | 368.80 | 137'370 | |
|
Sika N 12:01:58 / 20.08.26 |
182.20 | -1.59% | -2.95 | 182.10 | 182.20 | 91'833 | |
|
SMI 12:02:07 / 20.08.26 |
14'357.25 | -0.20% | -29.33 | ||||
|
Swiss Life N 12:01:43 / 20.08.26 |
909.20 | -0.74% | -6.80 | 908.80 | 909.20 | 4'311 | |
|
Swiss Re N 12:01:52 / 20.08.26 |
136.85 | -2.35% | -3.30 | 136.85 | 136.90 | 231'973 | |
|
Swisscom N 12:01:45 / 20.08.26 |
634.50 | -0.08% | -0.50 | 634.00 | 634.50 | 3'117 | |
|
UBS N 12:00:59 / 20.08.26 |
42.72 | -0.37% | -0.16 | 42.72 | 42.74 | 462'570 | |
|
Zurich Insurance N 12:01:44 / 20.08.26 |
581.40 | -0.92% | -5.40 | 581.20 | 581.40 | 50'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:02:03 / 20.08.26 |
80.12 | 35.73% | 63.81% | -3.75% | 0.33% | -3.98% | 49.98% | 146.79% |
|
Kühne + Nagel N 11:59:03 / 20.08.26 |
212.70 | 24.03% | 2.21% | 1.33% | 4.06% | 18.76% | 26.87% | -21.04% |
|
UBS N 12:00:59 / 20.08.26 |
42.72 | 16.02% | 54.63% | -1.77% | 1.14% | 16.43% | 34.00% | 107.65% |
|
Novartis N 12:02:02 / 20.08.26 |
126.98 | 15.99% | 43.31% | 2.62% | -0.53% | 7.37% | 23.45% | 50.04% |
|
Sika N 12:01:58 / 20.08.26 |
182.20 | 13.87% | -14.20% | -4.68% | 18.31% | 19.55% | -3.42% | -25.19% |
|
Roche PS 12:01:40 / 20.08.26 |
368.80 | 11.94% | 43.80% | 1.79% | 5.52% | 12.13% | 40.50% | 44.05% |
|
Swisscom N 12:01:45 / 20.08.26 |
634.50 | 10.34% | 25.87% | 0.00% | 1.52% | -4.80% | 6.91% | 20.17% |
|
SMI 12:02:07 / 20.08.26 |
14'357.25 | 8.21% | 24.01% | -0.81% | 1.00% | 6.31% | 17.28% | 32.73% |
|
Richemont N 12:02:00 / 20.08.26 |
184.10 | 7.79% | 34.48% | -5.88% | -3.38% | 11.24% | 37.54% | 51.20% |
|
Lonza N 12:01:44 / 20.08.26 |
584.00 | 7.70% | 8.10% | 1.96% | 7.71% | 16.29% | 3.00% | 22.74% |
|
Swiss Re N 12:01:52 / 20.08.26 |
136.85 | 5.49% | 6.82% | -0.87% | 3.36% | 15.78% | -7.53% | 67.08% |
|
Givaudan N 12:01:57 / 20.08.26 |
3'226.00 | 1.49% | -19.49% | -1.07% | 1.54% | 10.22% | -5.45% | 16.07% |
|
Nestlé N 12:02:06 / 20.08.26 |
79.19 | 0.76% | 5.96% | -2.32% | -0.13% | -0.80% | 4.38% | -23.61% |
|
Swiss Life N 12:01:43 / 20.08.26 |
909.20 | -0.09% | 30.93% | -2.53% | -3.56% | 7.04% | 0.33% | 70.64% |
|
Logitech N 12:01:41 / 20.08.26 |
78.12 | -1.52% | 7.01% | -7.33% | -7.37% | -10.94% | -2.98% | 38.07% |
|
Zurich Insurance N 12:01:44 / 20.08.26 |
581.40 | -2.49% | 8.91% | -1.42% | -5.92% | 4.68% | -2.48% | 44.64% |
|
Alcon N 12:01:44 / 20.08.26 |
59.28 | -6.16% | -22.78% | -0.34% | 8.37% | 14.62% | -7.20% | -17.82% |
|
Geberit N 12:01:57 / 20.08.26 |
573.80 | -8.62% | 10.03% | 5.71% | 12.33% | 13.62% | -4.72% | 27.87% |
|
Holcim N 12:01:44 / 20.08.26 |
69.86 | -10.75% | 56.08% | -2.32% | -5.34% | -8.46% | 4.24% | 129.79% |
|
Amrize N 12:00:40 / 20.08.26 |
36.65 | -16.34% | 0.00% | -2.66% | -7.47% | -11.88% | -7.54% | 0.00% |
|
Partners N 12:00:17 / 20.08.26 |
717.00 | -26.69% | -41.45% | -0.97% | 6.82% | -13.93% | -35.11% | -22.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:02:03 / 20.08.26 |
80.12 | -0.32% |
80.66 09:42 |
80.10 12:01 |
89.14 22.06.26 |
58.76 20.01.26 |
317'044 |
|
Alcon N 12:01:44 / 20.08.26 |
59.28 | -0.17% |
59.48 09:06 |
59.10 11:28 |
68.34 26.02.26 |
47.80 11.05.26 |
140'984 |
|
Amrize N 12:00:40 / 20.08.26 |
36.65 | 0.55% |
36.77 11:24 |
36.29 09:01 |
51.34 25.02.26 |
36.00 18.08.26 |
251'872 |
|
Geberit N 12:01:57 / 20.08.26 |
573.80 | 1.34% |
574.80 11:56 |
566.20 09:15 |
659.80 24.02.26 |
490.40 20.05.26 |
20'649 |
|
Givaudan N 12:01:57 / 20.08.26 |
3'226.00 | 1.03% |
3'236.00 10:57 |
3'190.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'965 |
|
Holcim N 12:01:44 / 20.08.26 |
69.86 | 0.66% |
70.10 10:15 |
69.40 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
147'121 |
|
Kühne + Nagel N 11:59:03 / 20.08.26 |
212.70 | 0.14% |
212.80 11:37 |
210.50 09:42 |
215.60 18.08.26 |
161.65 23.03.26 |
15'347 |
|
Logitech N 12:01:41 / 20.08.26 |
78.12 | -2.71% |
79.92 09:01 |
77.98 11:33 |
102.80 02.06.26 |
65.00 28.01.26 |
147'221 |
|
Lonza N 12:01:44 / 20.08.26 |
584.00 | 0.83% |
585.40 09:04 |
580.40 10:56 |
591.00 10.07.26 |
454.60 23.03.26 |
22'672 |
|
Nestlé N 12:02:06 / 20.08.26 |
79.19 | -0.19% |
79.53 09:49 |
79.07 09:19 |
87.09 22.07.26 |
70.29 26.01.26 |
280'955 |
|
Novartis N 12:02:02 / 20.08.26 |
126.98 | -0.11% |
128.26 09:05 |
126.78 11:42 |
131.50 29.07.26 |
107.68 05.01.26 |
294'810 |
|
Partners N 12:00:17 / 20.08.26 |
717.00 | -0.44% |
718.20 09:03 |
714.20 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
9'294 |
|
Richemont N 12:02:00 / 20.08.26 |
184.10 | -0.73% |
186.25 09:10 |
183.85 11:52 |
202.20 11.08.26 |
127.20 23.03.26 |
101'044 |
|
Roche PS 12:01:40 / 20.08.26 |
368.80 | 0.38% |
369.90 09:02 |
367.50 09:20 |
374.90 24.02.26 |
291.00 23.03.26 |
137'370 |
|
Sika N 12:01:58 / 20.08.26 |
182.20 | -1.59% |
185.20 09:01 |
181.75 10:55 |
197.60 06.08.26 |
120.35 23.03.26 |
91'833 |
|
SMI 12:02:07 / 20.08.26 |
14'357.25 | -0.20% |
14'410.36 09:05 |
14'345.21 11:30 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:01:43 / 20.08.26 |
909.20 | -0.74% |
914.20 09:21 |
908.20 11:46 |
962.20 05.08.26 |
793.00 12.03.26 |
4'311 |
|
Swiss Re N 12:01:52 / 20.08.26 |
136.85 | -2.35% |
139.90 09:05 |
136.40 11:19 |
141.90 18.08.26 |
114.05 02.06.26 |
231'973 |
|
Swisscom N 12:01:45 / 20.08.26 |
634.50 | -0.08% |
636.00 09:15 |
633.50 09:23 |
727.00 10.03.26 |
570.50 05.01.26 |
3'117 |
|
UBS N 12:00:59 / 20.08.26 |
42.72 | -0.37% |
42.94 09:49 |
42.54 10:32 |
44.44 15.07.26 |
28.25 23.03.26 |
462'570 |
|
Zurich Insurance N 12:01:44 / 20.08.26 |
581.40 | -0.92% |
585.80 09:01 |
579.60 11:11 |
626.00 28.07.26 |
521.00 09.03.26 |
50'968 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 20.08.26 |
14'356.71 | -0.21% | |
|
SIX EURO 50 12:17 / 20.08.26 |
6'481.13 | -0.22% | |
|
SIX Germany 40 12:17 / 20.08.26 |
25'955.30 | -0.38% | |
|
SIX US 500 01:00 / 20.08.26 |
7'784.18 | 0.17% | |
|
SIX US Tech 100 21:59 / 19.08.26 |
30'149.62 | 0.03% | |
|
SIX Japan 225 08:29 / 20.08.26 |
59'057.27 | 1.40% | |
|
VSMI Vola-Index 12:02 / 20.08.26 |
13.583 | -2.13% | |
|
EUR/CHF 12:17 / 20.08.26 |
0.9310 | -0.01% | |
|
USD/CHF 12:17 / 20.08.26 |
0.7951 | -0.28% | |
|
Gold 1 Uz 12:16 / 20.08.26 |
4'486.87 | -0.79% | |
|
Rohöl Brent 12:17 / 20.08.26 |
93.89 | 2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 20.08.26 |
14'357.51 | -0.20% |
Top 5zur Gesamtübersicht
|
Geberit N 12:01 / 20.08.26 |
573.80 | 1.34% | |
|
Givaudan N 12:01 / 20.08.26 |
3'226.00 | 1.03% | |
|
Lonza N 12:01 / 20.08.26 |
584.00 | 0.83% | |
|
Holcim N 12:01 / 20.08.26 |
69.86 | 0.66% | |
|
Amrize N 12:00 / 20.08.26 |
36.65 | 0.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:01 / 20.08.26 |
78.12 | -2.71% | |
|
Swiss Re N 12:01 / 20.08.26 |
136.85 | -2.35% | |
|
Sika N 12:01 / 20.08.26 |
182.20 | -1.59% | |
|
Zurich Insurance N 12:01 / 20.08.26 |
581.40 | -0.92% | |
|
Swiss Life N 12:01 / 20.08.26 |
909.20 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 20.08.26 |
20'191.63 | -0.16% |
Top 5zur Gesamtübersicht
|
Centiel N 12:01 / 20.08.26 |
7.460 | 13.72% | |
|
Kuros Bio N 11:55 / 20.08.26 |
23.40 | 3.54% | |
|
Orior N 11:49 / 20.08.26 |
15.600 | 3.45% | |
|
Bellevue N 11:59 / 20.08.26 |
7.460 | 3.32% | |
|
WISeKey N 11:57 / 20.08.26 |
10.700 | 2.88% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:00 / 20.08.26 |
0.1930 | -7.43% | |
|
ARYZTA N 12:00 / 20.08.26 |
42.50 | -4.92% | |
|
Feintool N 11:10 / 20.08.26 |
10.550 | -3.65% | |
|
ams-OSRAM I 12:00 / 20.08.26 |
17.260 | -3.20% | |
|
Montana Aero N 12:01 / 20.08.26 |
25.30 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:02 / 20.08.26 |
2'299.25 | -0.20% |
Top 5zur Gesamtübersicht
|
Geberit N 12:01 / 20.08.26 |
573.80 | 1.34% | |
|
Sonova N 12:00 / 20.08.26 |
244.60 | 1.16% | |
|
Givaudan N 12:01 / 20.08.26 |
3'226.00 | 1.03% | |
|
Galderma Group N 12:00 / 20.08.26 |
172.60 | 0.97% | |
|
Schindler PS 12:01 / 20.08.26 |
256.60 | 0.94% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:01 / 20.08.26 |
78.12 | -2.71% | |
|
Swiss Re N 12:01 / 20.08.26 |
136.85 | -2.35% | |
|
Sika N 12:01 / 20.08.26 |
182.20 | -1.59% | |
|
VAT N 12:01 / 20.08.26 |
601.40 | -1.15% | |
|
Zurich Insurance N 12:01 / 20.08.26 |
581.40 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:02 / 20.08.26 |
3'147.73 | 0.14% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 12:01 / 20.08.26 |
126.80 | 1.52% | |
|
Swissquote Grp Rg 12:01 / 20.08.26 |
38.24 | 1.49% | |
|
The Swatch Group I 11:55 / 20.08.26 |
187.40 | 1.16% | |
|
Sonova N 12:00 / 20.08.26 |
244.60 | 1.16% | |
|
Galderma Group N 12:00 / 20.08.26 |
172.60 | 0.97% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:59 / 20.08.26 |
10.610 | -2.48% | |
|
VAT N 12:01 / 20.08.26 |
601.40 | -1.15% | |
|
Adecco N 11:59 / 20.08.26 |
23.56 | -1.09% | |
|
Helvetia Baloise N 12:01 / 20.08.26 |
209.80 | -0.76% | |
|
Lindt N 11:56 / 20.08.26 |
93'400.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |