Die USA mögen nicht mehr exzeptionell sein, und ihr Ansehen hat Schaden genommen. Die grosse Flucht aus US-Anlagen ist jedoch ausgeblieben. Das schwache Abschneiden der Börse hat andere Gründe. Doch es ist ein schmaler Grat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.02.2026 - 17:31:35
- 13'656.00
- 0.41%
- 55.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:45 / 16.02.26 |
70.62 | 0.91% | 0.64 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:35 / 16.02.26 |
60.12 | -1.44% | -0.88 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:03 / 16.02.26 |
44.95 | -0.42% | -0.19 | 45.20 | 45.20 | ||
|
Geberit N 17:34:57 / 16.02.26 |
638.20 | 0.03% | 0.20 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:35 / 16.02.26 |
3'040.00 | -1.27% | -39.00 | 0.0000 | 3'065.00 | ||
|
Holcim N 17:37:03 / 16.02.26 |
71.02 | 1.57% | 1.10 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:37:03 / 16.02.26 |
165.60 | -2.19% | -3.70 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:03 / 16.02.26 |
68.10 | -0.53% | -0.36 | 68.20 | 0.0000 | ||
|
Lonza N 17:36:30 / 16.02.26 |
527.20 | 1.19% | 6.20 | 0.0000 | 529.00 | ||
|
Nestlé N 17:35:04 / 16.02.26 |
80.17 | 0.74% | 0.59 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 1.05% | 1.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:27 / 16.02.26 |
935.20 | -1.35% | -12.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:35 / 16.02.26 |
156.70 | -1.23% | -1.95 | 156.30 | 0.0000 | ||
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 0.39% | 1.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:03 / 16.02.26 |
154.10 | -1.41% | -2.20 | 0.0000 | 154.50 | ||
|
SMI 17:31:35 / 16.02.26 |
13'656.00 | 0.41% | 55.33 | ||||
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | -0.30% | -2.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:35 / 16.02.26 |
128.75 | -0.54% | -0.70 | 0.0000 | 128.75 | ||
|
Swisscom N 17:31:35 / 16.02.26 |
700.50 | -0.28% | -2.00 | 0.0000 | 700.00 | ||
|
UBS N 17:31:35 / 16.02.26 |
32.40 | 0.93% | 0.30 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:18 / 16.02.26 |
557.60 | 1.01% | 5.60 | 0.0000 | 556.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:35 / 16.02.26 |
700.50 | 22.07% | 39.25% | 6.62% | 16.36% | 20.67% | 41.29% | 24.07% |
|
ABB N 17:31:45 / 16.02.26 |
70.62 | 18.17% | 42.61% | 3.34% | 17.15% | 26.65% | 36.17% | 123.79% |
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 14.18% | 41.08% | 5.21% | 9.43% | 22.78% | 32.09% | 64.18% |
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 9.69% | 40.90% | 2.15% | 4.21% | 16.24% | 22.80% | 28.94% |
|
Amrize N 17:37:03 / 16.02.26 |
44.95 | 3.60% | 0.00% | -1.77% | 5.34% | 16.15% | 0.00% | 0.00% |
|
Geberit N 17:34:57 / 16.02.26 |
638.20 | 2.97% | 23.98% | 2.24% | 4.42% | 3.17% | 19.07% | 24.12% |
|
SMI 17:31:35 / 16.02.26 |
13'656.00 | 2.93% | 17.24% | 1.02% | 2.85% | 7.92% | 6.07% | 21.33% |
|
Nestlé N 17:35:04 / 16.02.26 |
80.17 | 1.07% | 6.28% | 2.27% | 7.34% | -0.46% | -2.73% | -28.28% |
|
Kühne + Nagel N 17:37:03 / 16.02.26 |
165.60 | -1.14% | -18.53% | -12.96% | -7.28% | 6.46% | -21.03% | -30.36% |
|
Givaudan N 17:31:35 / 16.02.26 |
3'040.00 | -2.13% | -22.37% | -0.62% | -3.06% | -9.04% | -24.79% | 6.98% |
|
Swiss Re N 17:31:35 / 16.02.26 |
128.75 | -2.56% | -1.33% | 1.58% | 2.02% | -6.70% | -8.62% | 36.15% |
|
Lonza N 17:36:30 / 16.02.26 |
527.20 | -3.12% | -2.76% | 2.21% | -3.44% | -1.42% | -12.40% | -4.40% |
|
Partners N 17:38:27 / 16.02.26 |
935.20 | -3.50% | -22.93% | -4.43% | -12.96% | 0.84% | -34.16% | 2.33% |
|
Alcon N 17:31:35 / 16.02.26 |
60.12 | -3.60% | -20.68% | 0.07% | -1.73% | -2.37% | -26.40% | -11.47% |
|
Sika N 17:37:03 / 16.02.26 |
154.10 | -3.87% | -27.57% | -0.77% | 3.95% | 1.45% | -35.85% | -39.21% |
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | -6.57% | 22.44% | -2.02% | -1.52% | -0.72% | 10.48% | 57.00% |
|
Richemont N 17:31:35 / 16.02.26 |
156.70 | -7.79% | 15.05% | -0.03% | -0.57% | -5.89% | -14.32% | 11.49% |
|
Zurich Insurance N 17:39:18 / 16.02.26 |
557.60 | -8.28% | 2.45% | -2.21% | -2.86% | -1.34% | -1.80% | 26.26% |
|
Holcim N 17:37:03 / 16.02.26 |
71.02 | -10.08% | 57.25% | -9.64% | -8.76% | -1.72% | 40.46% | 148.51% |
|
UBS N 17:31:35 / 16.02.26 |
32.40 | -13.15% | 15.76% | -4.71% | -13.58% | 8.91% | 6.47% | 60.42% |
|
Logitech N 17:37:03 / 16.02.26 |
68.10 | -16.04% | -8.77% | -3.65% | -10.09% | -24.87% | -27.69% | 28.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:45 / 16.02.26 |
70.62 | 0.91% |
70.66 12:53 |
70.16 09:01 |
70.66 16.02.26 |
58.76 20.01.26 |
2'030'101 |
|
Alcon N 17:31:35 / 16.02.26 |
60.12 | -1.44% |
60.94 09:01 |
60.12 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
447'395 |
|
Amrize N 17:37:03 / 16.02.26 |
44.95 | -0.42% |
45.23 15:03 |
44.40 09:55 |
46.76 11.02.26 |
40.34 02.02.26 |
397'248 |
|
Geberit N 17:34:57 / 16.02.26 |
638.20 | 0.03% |
642.60 13:29 |
635.80 09:43 |
645.00 08.01.26 |
586.80 29.01.26 |
25'943 |
|
Givaudan N 17:31:35 / 16.02.26 |
3'040.00 | -1.27% |
3'082.00 09:10 |
3'040.00 17:31 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
10'010 |
|
Holcim N 17:37:03 / 16.02.26 |
71.02 | 1.57% |
71.16 10:14 |
69.60 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
905'297 |
|
Kühne + Nagel N 17:37:03 / 16.02.26 |
165.60 | -2.19% |
170.65 09:02 |
165.60 17:31 |
191.80 14.01.26 |
162.90 12.02.26 |
195'032 |
|
Logitech N 17:37:03 / 16.02.26 |
68.10 | -0.53% |
69.78 11:30 |
68.10 17:31 |
81.34 05.01.26 |
65.00 28.01.26 |
435'775 |
|
Lonza N 17:36:30 / 16.02.26 |
527.20 | 1.19% |
527.20 17:31 |
517.20 09:06 |
585.60 28.01.26 |
498.00 12.02.26 |
162'102 |
|
Nestlé N 17:35:04 / 16.02.26 |
80.17 | 0.74% |
80.23 15:25 |
79.36 09:01 |
80.23 16.02.26 |
70.29 26.01.26 |
2'276'824 |
|
Novartis N 17:36:49 / 16.02.26 |
126.46 | 1.05% |
126.46 17:31 |
124.56 09:08 |
126.46 16.02.26 |
107.68 05.01.26 |
2'104'535 |
|
Partners N 17:38:27 / 16.02.26 |
935.20 | -1.35% |
959.00 09:01 |
935.20 17:31 |
1'097.50 16.01.26 |
935.20 16.02.26 |
49'154 |
|
Richemont N 17:31:35 / 16.02.26 |
156.70 | -1.23% |
159.35 09:07 |
156.70 15:45 |
180.00 15.01.26 |
147.00 29.01.26 |
328'337 |
|
Roche GS 17:31:35 / 16.02.26 |
361.40 | 0.39% |
361.40 16:09 |
358.00 09:24 |
362.30 04.02.26 |
323.20 05.01.26 |
360'494 |
|
Sika N 17:37:03 / 16.02.26 |
154.10 | -1.41% |
156.70 09:09 |
153.90 17:19 |
166.65 12.01.26 |
145.25 20.01.26 |
319'773 |
|
SMI 17:31:35 / 16.02.26 |
13'656.00 | 0.41% |
13'670.34 12:59 |
13'607.18 09:02 |
13'670.34 16.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | -0.30% |
863.60 09:12 |
851.40 10:02 |
942.40 06.01.26 |
823.20 23.01.26 |
55'929 |
|
Swiss Re N 17:31:35 / 16.02.26 |
128.75 | -0.54% |
130.65 09:14 |
128.75 17:31 |
131.75 13.02.26 |
121.05 27.01.26 |
442'799 |
|
Swisscom N 17:31:35 / 16.02.26 |
700.50 | -0.28% |
700.50 17:31 |
688.00 09:07 |
706.00 13.02.26 |
570.50 05.01.26 |
84'353 |
|
UBS N 17:31:35 / 16.02.26 |
32.40 | 0.93% |
32.84 10:16 |
32.36 09:01 |
38.39 13.01.26 |
31.69 13.02.26 |
2'731'669 |
|
Zurich Insurance N 17:39:18 / 16.02.26 |
557.60 | 1.01% |
563.40 09:14 |
556.60 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
196'914 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
SIX EURO 50 00:00 / 17.02.26 |
6'006.23 | -0.04% | |
|
SIX Germany 40 00:00 / 17.02.26 |
24'692.86 | -0.41% | |
|
SIX US 500 21:59 / 13.02.26 |
6'860.79 | 0.05% | |
|
SIX US Tech 100 21:59 / 13.02.26 |
25'449.85 | -0.27% | |
|
SIX Japan 225 02:07 / 17.02.26 |
54'238.70 | -0.39% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 02:07 / 17.02.26 |
0.9118 | -0.06% | |
|
USD/CHF 02:07 / 17.02.26 |
0.7699 | 0.06% | |
|
Gold 1 Uz 02:07 / 17.02.26 |
4'941.81 | -1.01% | |
|
Rohöl Brent 23:00 / 16.02.26 |
68.62 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |