Die Abschlüsse von Technologiekonzernen sorgen für markante Kursausschläge. Softwareaktien wie Microsoft, SAP und ServiceNow werden nach den Zahlen abgestraft. Für mutige Investoren eröffnen sich durch die Erschütterungen Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.01.2026 - 09:06:31
- 13'176.22
- 0.22%
- 28.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:06:04 / 30.01.26 |
66.48 | 0.15% | 0.10 | 66.38 | 66.44 | 212'861 | |
|
Alcon N 09:06:28 / 30.01.26 |
61.90 | 0.06% | 0.04 | 61.86 | 61.90 | 20'079 | |
|
Amrize N 09:06:30 / 30.01.26 |
41.00 | 0.64% | 0.26 | 40.96 | 41.00 | 30'006 | |
|
Geberit N 09:06:18 / 30.01.26 |
590.80 | 0.14% | 0.80 | 590.60 | 591.20 | 904 | |
|
Givaudan N 09:06:16 / 30.01.26 |
2'972.00 | 1.57% | 46.00 | 2'969.00 | 2'971.00 | 1'899 | |
|
Holcim N 09:05:36 / 30.01.26 |
79.82 | 0.28% | 0.22 | 79.74 | 79.80 | 22'927 | |
|
Kühne + Nagel N 09:05:11 / 30.01.26 |
177.10 | -0.31% | -0.55 | 177.05 | 177.15 | 2'598 | |
|
Logitech N 09:06:07 / 30.01.26 |
68.22 | 1.28% | 0.86 | 68.18 | 68.24 | 49'415 | |
|
Lonza N 09:05:52 / 30.01.26 |
527.80 | -1.16% | -6.20 | 527.20 | 528.00 | 5'731 | |
|
Nestlé N 09:06:28 / 30.01.26 |
73.34 | -0.19% | -0.14 | 73.34 | 73.37 | 123'520 | |
|
Novartis N 09:06:26 / 30.01.26 |
114.38 | 0.09% | 0.10 | 114.38 | 114.42 | 105'874 | |
|
Partners N 09:05:42 / 30.01.26 |
1'049.50 | -0.29% | -3.00 | 1'048.00 | 1'049.00 | 1'216 | |
|
Richemont N 09:06:30 / 30.01.26 |
149.45 | 1.12% | 1.65 | 149.35 | 149.50 | 37'473 | |
|
Roche GS 09:06:26 / 30.01.26 |
348.20 | 0.35% | 1.20 | 348.20 | 348.50 | 38'190 | |
|
Sika N 09:06:19 / 30.01.26 |
148.10 | -0.34% | -0.50 | 148.00 | 148.15 | 12'290 | |
|
SMI 09:06:32 / 30.01.26 |
13'175.36 | 0.21% | 27.43 | ||||
|
Swiss Life N 09:06:21 / 30.01.26 |
850.60 | 0.62% | 5.20 | 850.20 | 851.00 | 1'205 | |
|
Swiss Re N 09:05:14 / 30.01.26 |
123.15 | 0.24% | 0.30 | 123.10 | 123.25 | 15'444 | |
|
Swisscom N 09:05:34 / 30.01.26 |
632.50 | 0.08% | 0.50 | 632.00 | 632.50 | 1'265 | |
|
UBS N 09:06:31 / 30.01.26 |
36.70 | 0.33% | 0.12 | 36.69 | 36.71 | 103'754 | |
|
Zurich Insurance N 09:05:22 / 30.01.26 |
550.40 | 0.36% | 2.00 | 550.40 | 550.60 | 5'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:06:04 / 30.01.26 |
66.48 | 12.09% | 35.28% | 11.24% | 12.09% | 18.46% | 33.09% | 107.89% |
|
Swisscom N 09:05:34 / 30.01.26 |
632.50 | 9.82% | 25.27% | 3.94% | 9.82% | 4.89% | 23.17% | 18.31% |
|
Partners N 09:05:42 / 30.01.26 |
1'049.50 | 7.14% | -14.43% | -1.82% | 7.14% | 11.34% | -24.66% | 19.98% |
|
Roche GS 09:06:26 / 30.01.26 |
348.20 | 5.73% | 35.81% | 0.03% | 5.73% | 29.73% | 21.75% | 19.92% |
|
Novartis N 09:06:26 / 30.01.26 |
114.38 | 4.27% | 28.84% | -1.09% | 4.27% | 12.14% | 19.67% | 46.01% |
|
Kühne + Nagel N 09:05:11 / 30.01.26 |
177.10 | 3.74% | -14.51% | -1.58% | 3.74% | 17.36% | -14.69% | -18.25% |
|
Holcim N 09:05:36 / 30.01.26 |
79.82 | 2.37% | 79.02% | 2.33% | 2.37% | 13.48% | 70.58% | 187.81% |
|
SMI 09:06:32 / 30.01.26 |
13'175.36 | -0.69% | 13.34% | 0.21% | -0.90% | 7.13% | 4.59% | 16.02% |
|
Lonza N 09:05:52 / 30.01.26 |
527.80 | -0.71% | -0.34% | -4.97% | -0.71% | -0.49% | -9.31% | 0.53% |
|
UBS N 09:06:31 / 30.01.26 |
36.70 | -1.03% | 31.91% | -1.24% | -1.03% | 20.92% | 13.48% | 85.12% |
|
Alcon N 09:06:28 / 30.01.26 |
61.90 | -2.24% | -19.56% | -2.03% | -2.24% | 4.88% | -26.06% | -9.77% |
|
Geberit N 09:06:18 / 30.01.26 |
590.80 | -4.78% | 14.65% | -0.94% | -4.78% | -5.26% | 15.66% | 12.98% |
|
Amrize N 09:06:30 / 30.01.26 |
41.00 | -6.50% | 0.00% | -4.56% | -6.50% | 4.06% | 0.00% | 0.00% |
|
Nestlé N 09:06:28 / 30.01.26 |
73.34 | -6.68% | -1.87% | 1.20% | -6.68% | -7.31% | -5.34% | -32.92% |
|
Givaudan N 09:06:16 / 30.01.26 |
2'972.00 | -6.99% | -26.22% | -5.86% | -6.99% | -11.39% | -25.46% | -1.12% |
|
Swiss Re N 09:05:14 / 30.01.26 |
123.15 | -7.53% | -6.36% | 0.20% | -7.53% | -16.31% | -11.66% | 29.29% |
|
Swiss Life N 09:06:21 / 30.01.26 |
850.60 | -7.79% | 20.84% | 2.70% | -7.79% | -2.61% | 13.87% | 54.16% |
|
Sika N 09:06:19 / 30.01.26 |
148.10 | -8.61% | -31.14% | 0.47% | -8.61% | -2.69% | -36.52% | -43.41% |
|
Zurich Insurance N 09:05:22 / 30.01.26 |
550.40 | -8.87% | 1.78% | 0.88% | -8.87% | -2.86% | -0.61% | 21.27% |
|
Richemont N 09:06:30 / 30.01.26 |
149.45 | -14.09% | 7.18% | -3.30% | -14.09% | -3.55% | -15.61% | 3.79% |
|
Logitech N 09:06:07 / 30.01.26 |
68.22 | -17.39% | -10.23% | -5.62% | -17.39% | -28.14% | -25.43% | 23.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:06:04 / 30.01.26 |
66.48 | 0.15% |
66.70 09:00 |
66.28 09:02 |
68.06 29.01.26 |
58.76 20.01.26 |
212'861 |
|
Alcon N 09:06:28 / 30.01.26 |
61.90 | 0.06% |
61.94 09:00 |
61.70 09:01 |
65.70 07.01.26 |
61.18 19.01.26 |
20'079 |
|
Amrize N 09:06:30 / 30.01.26 |
41.00 | 0.64% |
41.20 09:00 |
40.91 09:06 |
46.20 12.01.26 |
40.57 29.01.26 |
30'006 |
|
Geberit N 09:06:18 / 30.01.26 |
590.80 | 0.14% |
591.60 09:05 |
590.80 09:00 |
645.00 08.01.26 |
586.80 29.01.26 |
904 |
|
Givaudan N 09:06:16 / 30.01.26 |
2'972.00 | 1.57% |
2'972.00 09:06 |
2'930.00 09:00 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
1'899 |
|
Holcim N 09:05:36 / 30.01.26 |
79.82 | 0.28% |
79.90 09:05 |
79.66 09:01 |
80.64 29.01.26 |
76.18 20.01.26 |
22'927 |
|
Kühne + Nagel N 09:05:11 / 30.01.26 |
177.10 | -0.31% |
178.05 09:00 |
177.00 09:04 |
191.80 14.01.26 |
170.50 05.01.26 |
2'598 |
|
Logitech N 09:06:07 / 30.01.26 |
68.22 | 1.28% |
68.22 09:05 |
67.62 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
49'415 |
|
Lonza N 09:05:52 / 30.01.26 |
527.80 | -1.16% |
530.80 09:00 |
527.80 09:01 |
585.60 28.01.26 |
522.20 05.01.26 |
5'731 |
|
Nestlé N 09:06:28 / 30.01.26 |
73.34 | -0.19% |
73.46 09:00 |
73.26 09:06 |
78.30 05.01.26 |
70.29 26.01.26 |
123'520 |
|
Novartis N 09:06:26 / 30.01.26 |
114.38 | 0.09% |
114.58 09:04 |
113.80 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
105'874 |
|
Partners N 09:05:42 / 30.01.26 |
1'049.50 | -0.29% |
1'056.00 09:00 |
1'049.50 09:05 |
1'097.50 16.01.26 |
991.00 08.01.26 |
1'216 |
|
Richemont N 09:06:30 / 30.01.26 |
149.45 | 1.12% |
150.25 09:01 |
148.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
37'473 |
|
Roche GS 09:06:26 / 30.01.26 |
348.20 | 0.35% |
348.70 09:05 |
345.50 09:01 |
355.10 27.01.26 |
323.20 05.01.26 |
38'190 |
|
Sika N 09:06:19 / 30.01.26 |
148.10 | -0.34% |
149.20 09:00 |
147.85 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
12'290 |
|
SMI 09:06:32 / 30.01.26 |
13'175.36 | 0.21% |
13'185.39 09:05 |
13'157.54 09:02 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 09:06:21 / 30.01.26 |
850.60 | 0.62% |
851.80 09:00 |
847.00 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
1'205 |
|
Swiss Re N 09:05:14 / 30.01.26 |
123.15 | 0.24% |
123.80 09:00 |
123.05 09:05 |
131.35 06.01.26 |
121.05 27.01.26 |
15'444 |
|
Swisscom N 09:05:34 / 30.01.26 |
632.50 | 0.08% |
632.50 09:04 |
630.50 09:00 |
636.00 29.01.26 |
570.50 05.01.26 |
1'265 |
|
UBS N 09:06:31 / 30.01.26 |
36.70 | 0.33% |
36.86 09:00 |
36.70 09:01 |
38.39 13.01.26 |
36.42 29.01.26 |
103'754 |
|
Zurich Insurance N 09:05:22 / 30.01.26 |
550.40 | 0.36% |
552.00 09:00 |
548.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
5'338 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 30.01.26 |
13'175.63 | 0.21% | |
|
SIX EURO 50 09:21 / 30.01.26 |
5'952.46 | 0.47% | |
|
SIX Germany 40 09:21 / 30.01.26 |
24'403.78 | 0.64% | |
|
SIX US 500 00:00 / 30.01.26 |
7'001.83 | -0.19% | |
|
SIX US Tech 100 00:00 / 30.01.26 |
26'755.72 | -0.87% | |
|
SIX Japan 225 07:29 / 30.01.26 |
50'923.94 | 0.39% | |
|
VSMI Vola-Index 09:06 / 30.01.26 |
15.993 | 2.13% | |
|
EUR/CHF 09:21 / 30.01.26 |
0.9161 | 0.08% | |
|
USD/CHF 09:21 / 30.01.26 |
0.7673 | 0.33% | |
|
Gold 1 Uz 09:21 / 30.01.26 |
5'152.13 | -4.24% | |
|
Rohöl Brent 09:21 / 30.01.26 |
68.30 | -1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 30.01.26 |
13'176.22 | 0.22% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:06 / 30.01.26 |
2'972.00 | 1.57% | |
|
Logitech N 09:06 / 30.01.26 |
68.22 | 1.28% | |
|
Richemont N 09:06 / 30.01.26 |
149.45 | 1.12% | |
|
Amrize N 09:06 / 30.01.26 |
41.00 | 0.64% | |
|
Swiss Life N 09:06 / 30.01.26 |
850.60 | 0.62% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:05 / 30.01.26 |
527.80 | -1.16% | |
|
Sika N 09:06 / 30.01.26 |
148.10 | -0.34% | |
|
Kühne + Nagel N 09:05 / 30.01.26 |
177.10 | -0.31% | |
|
Partners N 09:05 / 30.01.26 |
1'049.50 | -0.29% | |
|
Nestlé N 09:06 / 30.01.26 |
73.34 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 30.01.26 |
18'195.76 | 0.19% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 30.01.26 |
0.0538 | 7.60% | |
|
The Swatch Group I 09:06 / 30.01.26 |
173.15 | 7.31% | |
|
GAM N 09:05 / 30.01.26 |
0.1370 | 5.38% | |
|
Implenia N 09:06 / 30.01.26 |
75.20 | 4.44% | |
|
SHL Telemedicine N 09:00 / 30.01.26 |
1.100 | 2.80% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 30.01.26 |
0.7700 | -6.10% | |
|
SIG Group N 09:06 / 30.01.26 |
11.830 | -2.39% | |
|
Peach Property N 09:03 / 30.01.26 |
5.810 | -2.02% | |
|
Siegfried Hldg N 09:05 / 30.01.26 |
94.00 | -1.98% | |
|
WISeKey N 09:02 / 30.01.26 |
12.080 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:06 / 30.01.26 |
2'119.36 | 0.18% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:06 / 30.01.26 |
2'972.00 | 1.57% | |
|
Logitech N 09:06 / 30.01.26 |
68.18 | 1.22% | |
|
Richemont N 09:06 / 30.01.26 |
149.50 | 1.15% | |
|
Amrize N 09:06 / 30.01.26 |
41.00 | 0.64% | |
|
Swiss Life N 09:06 / 30.01.26 |
850.60 | 0.62% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:05 / 30.01.26 |
527.80 | -1.16% | |
|
Sandoz Group N 09:04 / 30.01.26 |
61.22 | -0.42% | |
|
Lindt PS 09:00 / 30.01.26 |
11'070.00 | -0.36% | |
|
Sika N 09:06 / 30.01.26 |
148.10 | -0.34% | |
|
Kühne + Nagel N 09:05 / 30.01.26 |
177.10 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:06 / 30.01.26 |
3'010.65 | 0.20% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:06 / 30.01.26 |
173.15 | 7.31% | |
|
Adecco N 09:03 / 30.01.26 |
21.88 | 1.77% | |
|
DocMorris N 09:00 / 30.01.26 |
5.700 | 1.60% | |
|
Accelleron N 09:06 / 30.01.26 |
73.30 | 1.03% | |
|
Dottikon ES N 09:00 / 30.01.26 |
381.00 | 0.93% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:06 / 30.01.26 |
11.830 | -2.39% | |
|
Temenos N 09:05 / 30.01.26 |
67.80 | -1.02% | |
|
Clariant N 09:01 / 30.01.26 |
7.140 | -0.63% | |
|
Barry Callebaut N 09:03 / 30.01.26 |
1'328.00 | -0.60% | |
|
Sandoz Group N 09:04 / 30.01.26 |
61.22 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.01.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.01 | 10'810.00 |
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 23.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.05 | 61.70 |
| 23.01.26 | Jungfraubahn Holding AG | Verk. | 0.30 | 300.00 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.00 | 60.00 |
| 21.01.26 | HT5 AG | Kauf | 0.06 | 1.90 |
| 21.01.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 294.00 |
| 21.01.26 | HT5 AG | Kauf | 0.02 | 1.90 |