Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.11.2026 - 09:32:34
- 15'160.14
- 0.71%
- 106.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:32:33 / 12.11.26 |
70.36 | -0.48% | -0.34 | 70.36 | 70.38 | 198'113 | |
|
Alcon N 09:32:32 / 12.11.26 |
60.24 | 1.28% | 0.76 | 60.22 | 60.26 | 169'850 | |
|
Amrize N 09:31:23 / 12.11.26 |
34.64 | 0.79% | 0.27 | 34.62 | 34.64 | 43'959 | |
|
Galderma Group N 09:32:16 / 12.11.26 |
195.95 | 0.51% | 1.00 | 195.95 | 196.05 | 12'330 | |
|
Geberit N 09:32:09 / 12.11.26 |
598.60 | 0.98% | 5.80 | 598.40 | 598.60 | 11'860 | |
|
Givaudan N 09:32:06 / 12.11.26 |
4'101.00 | 0.42% | 17.00 | 4'100.00 | 4'103.00 | 639 | |
|
Holcim N 09:32:32 / 12.11.26 |
75.56 | 0.48% | 0.36 | 75.54 | 75.58 | 24'352 | |
|
Logitech N 09:32:21 / 12.11.26 |
83.66 | 0.31% | 0.26 | 83.64 | 83.68 | 45'924 | |
|
Lonza N 09:32:22 / 12.11.26 |
666.00 | 0.36% | 2.40 | 665.80 | 666.00 | 4'601 | |
|
Nestlé N 09:32:34 / 12.11.26 |
86.74 | 0.97% | 0.83 | 86.73 | 86.75 | 180'489 | |
|
Novartis N 09:32:19 / 12.11.26 |
134.54 | 1.36% | 1.80 | 134.54 | 134.56 | 203'504 | |
|
Partners N 09:32:21 / 12.11.26 |
668.80 | -2.22% | -15.20 | 668.60 | 669.00 | 46'074 | |
|
Richemont N 09:32:34 / 12.11.26 |
178.65 | 1.53% | 2.70 | 178.60 | 178.70 | 33'160 | |
|
Roche PS 09:32:18 / 12.11.26 |
405.60 | 0.92% | 3.70 | 405.50 | 405.70 | 83'082 | |
|
Sandoz Group N 09:32:21 / 12.11.26 |
86.26 | 1.24% | 1.06 | 86.24 | 86.30 | 53'348 | |
|
Sika N 09:32:32 / 12.11.26 |
195.65 | 0.72% | 1.40 | 195.65 | 195.75 | 21'610 | |
|
SMI 09:32:35 / 12.11.26 |
15'161.16 | 0.71% | 107.30 | ||||
|
Swiss Life N 09:32:29 / 12.11.26 |
979.60 | 0.39% | 3.80 | 979.40 | 980.00 | 3'919 | |
|
Swiss Re N 09:32:30 / 12.11.26 |
150.15 | -0.23% | -0.35 | 150.15 | 150.25 | 72'262 | |
|
UBS N 09:32:15 / 12.11.26 |
40.92 | -0.68% | -0.28 | 40.91 | 40.92 | 288'560 | |
|
Zurich Insurance N 09:32:18 / 12.11.26 |
645.40 | 1.26% | 8.00 | 645.20 | 645.60 | 45'677 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:32:21 / 12.11.26 |
86.26 | 47.30% | 129.22% | 3.16% | 14.62% | 17.20% | 57.41% | 248.04% |
|
Givaudan N 09:32:06 / 12.11.26 |
4'101.00 | 29.82% | 2.98% | -0.10% | 4.22% | 25.84% | 18.56% | 28.43% |
|
Lonza N 09:32:22 / 12.11.26 |
666.00 | 23.39% | 23.85% | -0.95% | 10.30% | 13.69% | 20.52% | 98.33% |
|
Roche PS 09:32:18 / 12.11.26 |
405.60 | 22.46% | 57.30% | 3.55% | 6.82% | 9.09% | 39.91% | 69.76% |
|
Novartis N 09:32:19 / 12.11.26 |
134.54 | 21.11% | 49.65% | 0.31% | 6.86% | 6.49% | 27.24% | 58.29% |
|
Galderma Group N 09:32:16 / 12.11.26 |
195.95 | 20.27% | 93.71% | 0.41% | 13.83% | 15.81% | 30.37% | 0.00% |
|
Sika N 09:32:32 / 12.11.26 |
195.65 | 19.46% | -9.99% | 3.66% | 7.89% | 6.36% | 25.74% | -13.67% |
|
ABB N 09:32:33 / 12.11.26 |
70.36 | 19.39% | 44.08% | 4.24% | -7.66% | -11.61% | 25.28% | 119.98% |
|
SMI 09:32:35 / 12.11.26 |
15'161.16 | 14.27% | 29.76% | 1.29% | 5.66% | 5.52% | 19.00% | 42.62% |
|
Swiss Re N 09:32:30 / 12.11.26 |
150.15 | 13.29% | 14.71% | -5.68% | 0.27% | 8.57% | -2.37% | 53.63% |
|
UBS N 09:32:15 / 12.11.26 |
40.92 | 11.47% | 48.58% | 2.58% | 3.81% | -4.21% | 30.57% | 87.10% |
|
Nestlé N 09:32:34 / 12.11.26 |
86.74 | 9.11% | 14.73% | -0.56% | 6.99% | 9.24% | 6.97% | -13.55% |
|
Swiss Life N 09:32:29 / 12.11.26 |
979.60 | 6.44% | 39.48% | -0.87% | 6.64% | 7.48% | 10.99% | 76.90% |
|
Zurich Insurance N 09:32:18 / 12.11.26 |
645.40 | 5.92% | 18.30% | 0.25% | 6.12% | 10.44% | 11.58% | 47.89% |
|
Logitech N 09:32:21 / 12.11.26 |
83.66 | 2.28% | 11.14% | 4.18% | -2.81% | 9.47% | -11.58% | 13.56% |
|
Richemont N 09:32:34 / 12.11.26 |
178.65 | 2.27% | 27.59% | 4.29% | 2.06% | -2.35% | 10.62% | 64.90% |
|
Holcim N 09:32:32 / 12.11.26 |
75.56 | -3.29% | 69.13% | 2.33% | 18.03% | 8.44% | 3.31% | 146.33% |
|
Geberit N 09:32:09 / 12.11.26 |
598.60 | -4.33% | 15.20% | 1.32% | 8.32% | 4.72% | -6.09% | 28.87% |
|
Alcon N 09:32:32 / 12.11.26 |
60.24 | -6.01% | -22.65% | -4.05% | 9.29% | 1.62% | -4.20% | -8.41% |
|
Amrize N 09:31:23 / 12.11.26 |
34.64 | -21.12% | 0.00% | -0.57% | 12.32% | -4.91% | -13.49% | 0.00% |
|
Partners N 09:32:21 / 12.11.26 |
668.80 | -30.37% | -44.39% | -0.98% | 11.43% | -6.64% | -30.32% | -34.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:32:33 / 12.11.26 |
70.36 | -0.48% |
70.52 09:13 |
69.74 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
198'113 |
|
Alcon N 09:32:32 / 12.11.26 |
60.24 | 1.28% |
61.84 09:06 |
60.24 09:32 |
68.34 26.02.26 |
47.80 11.05.26 |
169'850 |
|
Amrize N 09:31:23 / 12.11.26 |
34.64 | 0.79% |
34.72 09:00 |
34.60 09:11 |
51.34 25.02.26 |
29.85 08.10.26 |
43'959 |
|
Galderma Group N 09:32:16 / 12.11.26 |
195.95 | 0.51% |
197.00 09:03 |
195.60 09:17 |
197.00 12.11.26 |
136.30 23.03.26 |
12'330 |
|
Geberit N 09:32:09 / 12.11.26 |
598.60 | 0.98% |
600.60 09:06 |
597.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
11'860 |
|
Givaudan N 09:32:06 / 12.11.26 |
4'101.00 | 0.42% |
4'112.00 09:00 |
4'097.00 09:28 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
639 |
|
Holcim N 09:32:32 / 12.11.26 |
75.56 | 0.48% |
75.82 09:02 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
24'352 |
|
Logitech N 09:32:21 / 12.11.26 |
83.66 | 0.31% |
83.86 09:13 |
82.44 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
45'924 |
|
Lonza N 09:32:22 / 12.11.26 |
666.00 | 0.36% |
668.60 09:01 |
666.00 09:17 |
674.00 05.11.26 |
454.60 23.03.26 |
4'601 |
|
Nestlé N 09:32:34 / 12.11.26 |
86.74 | 0.97% |
86.99 09:06 |
86.68 09:20 |
87.54 05.11.26 |
70.29 26.01.26 |
180'489 |
|
Novartis N 09:32:19 / 12.11.26 |
134.54 | 1.36% |
135.08 09:03 |
134.28 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
203'504 |
|
Partners N 09:32:21 / 12.11.26 |
668.80 | -2.22% |
679.00 09:00 |
668.20 09:10 |
1'097.50 16.01.26 |
582.60 08.10.26 |
46'074 |
|
Richemont N 09:32:34 / 12.11.26 |
178.65 | 1.53% |
178.65 09:32 |
177.55 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
33'160 |
|
Roche PS 09:32:18 / 12.11.26 |
405.60 | 0.92% |
406.90 09:03 |
404.90 09:17 |
406.90 12.11.26 |
291.00 23.03.26 |
83'082 |
|
Sandoz Group N 09:32:21 / 12.11.26 |
86.26 | 1.24% |
86.36 09:25 |
85.50 09:00 |
86.36 12.11.26 |
56.94 05.01.26 |
53'348 |
|
Sika N 09:32:32 / 12.11.26 |
195.65 | 0.72% |
196.30 09:00 |
195.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
21'610 |
|
SMI 09:32:35 / 12.11.26 |
15'161.16 | 0.71% |
15'200.17 09:03 |
15'159.33 09:31 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:32:29 / 12.11.26 |
979.60 | 0.39% |
985.40 09:01 |
978.60 09:32 |
994.80 05.11.26 |
793.00 12.03.26 |
3'919 |
|
Swiss Re N 09:32:30 / 12.11.26 |
150.15 | -0.23% |
151.30 09:22 |
149.00 09:00 |
160.45 05.11.26 |
114.05 02.06.26 |
72'262 |
|
UBS N 09:32:15 / 12.11.26 |
40.92 | -0.68% |
41.18 09:00 |
40.90 09:31 |
45.04 08.09.26 |
28.25 23.03.26 |
288'560 |
|
Zurich Insurance N 09:32:18 / 12.11.26 |
645.40 | 1.26% |
648.40 09:02 |
643.80 09:00 |
648.40 12.11.26 |
521.00 09.03.26 |
45'677 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 12.11.26 |
15'160.49 | 0.71% | |
|
SIX EURO 50 08:47 / 12.11.26 |
6'493.46 | 0.35% | |
|
SIX Germany 40 08:47 / 12.11.26 |
26'998.85 | 1.04% | |
|
SIX US 500 20:59 / 11.11.26 |
7'678.21 | 1.30% | |
|
SIX US Tech 100 20:59 / 11.11.26 |
29'151.41 | 1.69% | |
|
SIX Japan 225 06:29 / 12.11.26 |
56'078.32 | -0.04% | |
|
VSMI Vola-Index 09:32 / 12.11.26 |
14.928 | -4.71% | |
|
EUR/CHF 09:47 / 12.11.26 |
0.9225 | -0.16% | |
|
USD/CHF 09:47 / 12.11.26 |
0.8319 | -0.13% | |
|
Gold 1 Uz 09:47 / 12.11.26 |
3'939.79 | -1.20% | |
|
Rohöl Brent 09:47 / 12.11.26 |
93.10 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 12.11.26 |
15'160.14 | 0.71% |
Top 5zur Gesamtübersicht
|
Richemont N 09:32 / 12.11.26 |
178.65 | 1.53% | |
|
Novartis N 09:32 / 12.11.26 |
134.54 | 1.36% | |
|
Alcon N 09:32 / 12.11.26 |
60.24 | 1.28% | |
|
Zurich Insurance N 09:32 / 12.11.26 |
645.40 | 1.26% | |
|
Sandoz Group N 09:32 / 12.11.26 |
86.26 | 1.24% |
Flop 5zur Gesamtübersicht
|
Partners N 09:32 / 12.11.26 |
668.80 | -2.22% | |
|
UBS N 09:32 / 12.11.26 |
40.92 | -0.68% | |
|
ABB N 09:32 / 12.11.26 |
70.36 | -0.48% | |
|
Swiss Re N 09:32 / 12.11.26 |
150.15 | -0.23% | |
|
Logitech N 09:32 / 12.11.26 |
83.66 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 12.11.26 |
21'328.57 | 0.63% |
Top 5zur Gesamtübersicht
|
Adecco N 09:32 / 12.11.26 |
26.08 | 14.39% | |
|
Asmallworld N 09:05 / 12.11.26 |
1.210 | 5.22% | |
|
GAM N 09:13 / 12.11.26 |
0.0616 | 4.41% | |
|
Ypsomed I 09:32 / 12.11.26 |
428.60 | 3.53% | |
|
Schweiter Techn N 09:15 / 12.11.26 |
347.00 | 2.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
ams-OSRAM I 09:32 / 12.11.26 |
16.330 | -3.83% | |
|
SoftwareOne N 09:31 / 12.11.26 |
8.510 | -2.46% | |
|
Komax N 09:32 / 12.11.26 |
74.00 | -2.25% | |
|
Partners N 09:32 / 12.11.26 |
668.80 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:32 / 12.11.26 |
2'431.62 | 0.58% |
Top 5zur Gesamtübersicht
|
Richemont N 09:32 / 12.11.26 |
178.65 | 1.53% | |
|
Straumann N 09:32 / 12.11.26 |
108.20 | 1.45% | |
|
Novartis N 09:32 / 12.11.26 |
134.54 | 1.36% | |
|
Alcon N 09:32 / 12.11.26 |
60.24 | 1.28% | |
|
Sonova N 09:32 / 12.11.26 |
286.40 | 1.27% |
Flop 5zur Gesamtübersicht
|
Partners N 09:32 / 12.11.26 |
668.80 | -2.22% | |
|
VAT N 09:32 / 12.11.26 |
546.20 | -1.87% | |
|
UBS N 09:32 / 12.11.26 |
40.92 | -0.68% | |
|
Julius Bär N 09:32 / 12.11.26 |
71.66 | -0.53% | |
|
ABB N 09:32 / 12.11.26 |
70.36 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:32 / 12.11.26 |
3'279.07 | 0.61% |
Top 5zur Gesamtübersicht
|
Adecco N 09:32 / 12.11.26 |
26.08 | 14.39% | |
|
Lindt N 09:08 / 12.11.26 |
88'900.00 | 2.18% | |
|
The Swatch Group I 09:31 / 12.11.26 |
194.25 | 1.73% | |
|
Straumann N 09:32 / 12.11.26 |
108.20 | 1.45% | |
|
Sunrise N 09:31 / 12.11.26 |
43.30 | 1.45% |
Flop 5zur Gesamtübersicht
|
VAT N 09:32 / 12.11.26 |
546.20 | -1.87% | |
|
Belimo N 09:32 / 12.11.26 |
756.00 | -1.43% | |
|
Georg Fischer N 09:32 / 12.11.26 |
58.75 | -0.59% | |
|
Julius Bär N 09:32 / 12.11.26 |
71.66 | -0.53% | |
|
Swissquote Grp Rg 09:31 / 12.11.26 |
34.60 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |