Die Renditen lang laufender Staatsanleihen erreichen rund um den Globus neue Mehrjahreshöchst. Bisher zeigten sich die Aktienmärkte unbeeindruckt, doch das dürfte nicht so bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.08.2026 - 12:36:43
- 14'580.57
- 0.20%
- 29.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:36:37 / 06.08.26 |
82.02 | -0.39% | -0.32 | 82.00 | 82.02 | 398'788 | |
|
Alcon N 12:33:51 / 06.08.26 |
56.76 | 0.04% | 0.02 | 56.74 | 56.78 | 224'637 | |
|
Amrize N 12:29:45 / 06.08.26 |
42.87 | 0.75% | 0.32 | 42.88 | 42.90 | 316'361 | |
|
Geberit N 12:36:25 / 06.08.26 |
568.60 | 0.71% | 4.00 | 568.60 | 568.80 | 16'857 | |
|
Givaudan N 12:35:55 / 06.08.26 |
3'432.00 | 0.85% | 29.00 | 3'431.00 | 3'433.00 | 2'405 | |
|
Holcim N 12:36:08 / 06.08.26 |
73.22 | 0.83% | 0.60 | 73.20 | 73.24 | 184'359 | |
|
Kühne + Nagel N 12:33:15 / 06.08.26 |
201.20 | -0.05% | -0.10 | 201.10 | 201.20 | 58'206 | |
|
Logitech N 12:36:30 / 06.08.26 |
85.72 | 1.01% | 0.86 | 85.64 | 85.68 | 97'545 | |
|
Lonza N 12:36:13 / 06.08.26 |
567.20 | 1.03% | 5.80 | 567.20 | 567.40 | 20'037 | |
|
Nestlé N 12:36:15 / 06.08.26 |
81.75 | 0.49% | 0.40 | 81.73 | 81.75 | 480'507 | |
|
Novartis N 12:36:33 / 06.08.26 |
125.42 | 0.77% | 0.96 | 125.40 | 125.44 | 391'388 | |
|
Partners N 12:35:56 / 06.08.26 |
730.80 | 1.33% | 9.60 | 730.80 | 731.20 | 28'561 | |
|
Richemont N 12:35:34 / 06.08.26 |
195.55 | -0.79% | -1.55 | 195.30 | 195.40 | 146'335 | |
|
Roche PS 12:36:29 / 06.08.26 |
365.90 | 0.33% | 1.20 | 365.90 | 366.00 | 149'220 | |
|
Sika N 12:35:57 / 06.08.26 |
196.90 | 0.72% | 1.40 | 196.90 | 196.95 | 112'046 | |
|
SMI 12:36:44 / 06.08.26 |
14'580.57 | 0.20% | 29.01 | ||||
|
Swiss Life N 12:35:54 / 06.08.26 |
951.60 | 0.49% | 4.60 | 951.40 | 951.80 | 10'827 | |
|
Swiss Re N 12:36:04 / 06.08.26 |
136.85 | 0.44% | 0.60 | 136.80 | 136.85 | 330'626 | |
|
Swisscom N 12:35:13 / 06.08.26 |
636.50 | 3.33% | 20.50 | 636.50 | 637.00 | 28'514 | |
|
UBS N 12:36:06 / 06.08.26 |
43.46 | 0.30% | 0.13 | 43.46 | 43.48 | 913'448 | |
|
Zurich Insurance N 12:36:44 / 06.08.26 |
591.40 | -2.60% | -15.80 | 591.20 | 591.60 | 246'892 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:36:37 / 06.08.26 |
82.02 | 39.04% | 67.80% | 4.27% | -3.14% | -0.63% | 53.94% | 138.53% |
|
Sika N 12:35:57 / 06.08.26 |
196.90 | 20.23% | -9.41% | 9.48% | 22.18% | 38.70% | 2.50% | -29.93% |
|
Kühne + Nagel N 12:33:15 / 06.08.26 |
201.20 | 17.55% | -3.13% | -1.32% | -1.57% | 15.42% | 18.70% | -25.88% |
|
UBS N 12:36:06 / 06.08.26 |
43.46 | 17.23% | 56.26% | 1.97% | 3.77% | 19.63% | 38.06% | 125.38% |
|
Richemont N 12:35:34 / 06.08.26 |
195.55 | 14.56% | 42.93% | 2.25% | 6.28% | 25.90% | 48.99% | 45.73% |
|
Novartis N 12:36:33 / 06.08.26 |
125.42 | 13.56% | 40.32% | -1.07% | 0.90% | 6.56% | 34.79% | 47.43% |
|
Roche PS 12:36:29 / 06.08.26 |
365.90 | 11.12% | 42.74% | 3.54% | 9.06% | 13.97% | 46.89% | 37.60% |
|
SMI 12:36:44 / 06.08.26 |
14'580.57 | 9.90% | 25.43% | 1.31% | 2.57% | 10.13% | 23.05% | 31.11% |
|
Givaudan N 12:35:55 / 06.08.26 |
3'432.00 | 8.17% | -14.20% | 4.41% | 0.38% | 26.84% | 0.50% | 18.70% |
|
Swisscom N 12:35:13 / 06.08.26 |
636.50 | 7.04% | 22.10% | 1.43% | 4.17% | -9.14% | 10.41% | 16.62% |
|
Lonza N 12:36:13 / 06.08.26 |
567.20 | 4.39% | 4.78% | -0.53% | -2.64% | 18.39% | 3.16% | 13.87% |
|
Logitech N 12:36:30 / 06.08.26 |
85.72 | 4.07% | 13.09% | 4.36% | 5.70% | 4.51% | 10.04% | 40.82% |
|
Nestlé N 12:36:15 / 06.08.26 |
81.75 | 3.31% | 8.64% | -0.76% | -1.87% | 5.81% | 13.43% | -21.90% |
|
Swiss Life N 12:35:54 / 06.08.26 |
951.60 | 3.29% | 35.36% | 0.06% | 2.59% | 13.06% | 7.33% | 73.57% |
|
Swiss Re N 12:36:04 / 06.08.26 |
136.85 | 2.56% | 3.85% | 1.75% | 4.35% | 14.06% | -11.51% | 55.39% |
|
Zurich Insurance N 12:36:44 / 06.08.26 |
591.40 | 0.90% | 12.69% | -3.81% | -3.46% | 7.85% | 2.35% | 45.65% |
|
Amrize N 12:29:45 / 06.08.26 |
42.87 | -2.34% | 0.00% | 7.01% | 7.04% | 6.38% | 13.26% | 0.00% |
|
Holcim N 12:36:08 / 06.08.26 |
73.22 | -6.61% | 63.33% | -2.92% | 0.55% | -4.77% | 8.47% | 135.06% |
|
Geberit N 12:36:25 / 06.08.26 |
568.60 | -8.88% | 9.72% | 7.28% | 10.07% | 12.16% | -11.76% | 14.73% |
|
Alcon N 12:33:51 / 06.08.26 |
56.76 | -10.34% | -26.22% | 1.14% | 5.03% | 14.37% | -17.36% | -20.67% |
|
Partners N 12:35:56 / 06.08.26 |
730.80 | -26.59% | -41.37% | 8.81% | 8.20% | -18.38% | -35.24% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:36:37 / 06.08.26 |
82.02 | -0.39% |
82.36 11:58 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
398'788 |
|
Alcon N 12:33:51 / 06.08.26 |
56.76 | 0.04% |
57.64 09:01 |
56.72 11:45 |
68.34 26.02.26 |
47.80 11.05.26 |
224'637 |
|
Amrize N 12:29:45 / 06.08.26 |
42.87 | 0.75% |
42.96 12:19 |
42.56 09:15 |
51.34 25.02.26 |
37.78 20.05.26 |
316'361 |
|
Geberit N 12:36:25 / 06.08.26 |
568.60 | 0.71% |
571.80 09:32 |
568.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
16'857 |
|
Givaudan N 12:35:55 / 06.08.26 |
3'432.00 | 0.85% |
3'452.00 09:52 |
3'414.00 11:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'405 |
|
Holcim N 12:36:08 / 06.08.26 |
73.22 | 0.83% |
73.60 11:58 |
72.66 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
184'359 |
|
Kühne + Nagel N 12:33:15 / 06.08.26 |
201.20 | -0.05% |
201.50 12:27 |
200.10 11:10 |
213.70 17.07.26 |
161.65 23.03.26 |
58'206 |
|
Logitech N 12:36:30 / 06.08.26 |
85.72 | 1.01% |
86.54 09:40 |
85.64 12:35 |
102.80 02.06.26 |
65.00 28.01.26 |
97'545 |
|
Lonza N 12:36:13 / 06.08.26 |
567.20 | 1.03% |
568.60 12:00 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
20'037 |
|
Nestlé N 12:36:15 / 06.08.26 |
81.75 | 0.49% |
82.64 09:22 |
81.60 12:00 |
87.09 22.07.26 |
70.29 26.01.26 |
480'507 |
|
Novartis N 12:36:33 / 06.08.26 |
125.42 | 0.77% |
126.04 09:02 |
125.12 11:47 |
131.50 29.07.26 |
107.68 05.01.26 |
391'388 |
|
Partners N 12:35:56 / 06.08.26 |
730.80 | 1.33% |
735.20 10:40 |
722.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
28'561 |
|
Richemont N 12:35:34 / 06.08.26 |
195.55 | -0.79% |
198.90 09:22 |
195.45 12:35 |
198.90 06.08.26 |
127.20 23.03.26 |
146'335 |
|
Roche PS 12:36:29 / 06.08.26 |
365.90 | 0.33% |
370.60 09:01 |
364.80 11:47 |
374.90 24.02.26 |
291.00 23.03.26 |
149'220 |
|
Sika N 12:35:57 / 06.08.26 |
196.90 | 0.72% |
197.60 09:08 |
195.95 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
112'046 |
|
SMI 12:36:44 / 06.08.26 |
14'580.57 | 0.20% |
14'646.36 09:35 |
14'575.01 11:45 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:35:54 / 06.08.26 |
951.60 | 0.49% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
10'827 |
|
Swiss Re N 12:36:04 / 06.08.26 |
136.85 | 0.44% |
137.15 09:18 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
330'626 |
|
Swisscom N 12:35:13 / 06.08.26 |
636.50 | 3.33% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
28'514 |
|
UBS N 12:36:06 / 06.08.26 |
43.46 | 0.30% |
43.56 09:24 |
43.31 09:12 |
44.44 15.07.26 |
28.25 23.03.26 |
913'448 |
|
Zurich Insurance N 12:36:44 / 06.08.26 |
591.40 | -2.60% |
598.00 09:01 |
588.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
246'892 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:36 / 06.08.26 |
14'580.96 | 0.20% | |
|
SIX EURO 50 12:51 / 06.08.26 |
6'583.26 | 0.64% | |
|
SIX Germany 40 12:51 / 06.08.26 |
26'180.29 | 0.23% | |
|
SIX US 500 01:00 / 06.08.26 |
7'790.89 | -0.18% | |
|
SIX US Tech 100 01:00 / 06.08.26 |
30'387.48 | -0.67% | |
|
SIX Japan 225 08:29 / 06.08.26 |
59'772.31 | -0.73% | |
|
VSMI Vola-Index 12:36 / 06.08.26 |
13.852 | 0.16% | |
|
EUR/CHF 12:51 / 06.08.26 |
0.9342 | 0.19% | |
|
USD/CHF 12:51 / 06.08.26 |
0.8095 | 0.31% | |
|
Gold 1 Uz 12:51 / 06.08.26 |
4'269.91 | 0.54% | |
|
Rohöl Brent 12:51 / 06.08.26 |
80.46 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:36 / 06.08.26 |
14'580.57 | 0.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:35 / 06.08.26 |
636.50 | 3.33% | |
|
Partners N 12:35 / 06.08.26 |
730.80 | 1.33% | |
|
Lonza N 12:36 / 06.08.26 |
567.20 | 1.03% | |
|
Logitech N 12:36 / 06.08.26 |
85.72 | 1.01% | |
|
Givaudan N 12:35 / 06.08.26 |
3'432.00 | 0.85% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:36 / 06.08.26 |
591.40 | -2.60% | |
|
Richemont N 12:35 / 06.08.26 |
195.55 | -0.79% | |
|
ABB N 12:36 / 06.08.26 |
82.02 | -0.39% | |
|
Kühne + Nagel N 12:33 / 06.08.26 |
201.20 | -0.05% | |
|
Alcon N 12:33 / 06.08.26 |
56.76 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 06.08.26 |
20'524.70 | 0.24% |
Top 5zur Gesamtübersicht
|
GAM N 12:25 / 06.08.26 |
0.0790 | 14.49% | |
|
Relief Therapeutics N 12:36 / 06.08.26 |
0.2600 | 10.17% | |
|
Pierer Mobility 12:30 / 06.08.26 |
23.95 | 5.97% | |
|
SHL Telemedicine N 12:26 / 06.08.26 |
1.100 | 5.77% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:36 / 06.08.26 |
17.740 | -4.31% | |
|
Adecco N 12:35 / 06.08.26 |
22.46 | -4.10% | |
|
Lastminute.com N 12:31 / 06.08.26 |
12.150 | -3.57% | |
|
Addex N 12:33 / 06.08.26 |
0.0392 | -2.97% | |
|
Zurich Insurance N 12:36 / 06.08.26 |
591.40 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:36 / 06.08.26 |
2'341.61 | 0.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:36 / 06.08.26 |
70.52 | 3.49% | |
|
Swisscom N 12:35 / 06.08.26 |
636.50 | 3.33% | |
|
Partners N 12:36 / 06.08.26 |
731.20 | 1.39% | |
|
Lonza N 12:36 / 06.08.26 |
567.20 | 1.03% | |
|
Logitech N 12:36 / 06.08.26 |
85.72 | 1.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:36 / 06.08.26 |
591.40 | -2.60% | |
|
VAT N 12:35 / 06.08.26 |
623.20 | -1.11% | |
|
Richemont N 12:35 / 06.08.26 |
195.55 | -0.79% | |
|
SGS Rg 12:35 / 06.08.26 |
97.34 | -0.49% | |
|
ABB N 12:36 / 06.08.26 |
82.02 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:36 / 06.08.26 |
3'204.55 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:36 / 06.08.26 |
70.52 | 3.49% | |
|
Avolta N 12:35 / 06.08.26 |
50.25 | 1.68% | |
|
Sunrise N 12:33 / 06.08.26 |
42.48 | 1.68% | |
|
Clariant N 12:32 / 06.08.26 |
9.800 | 1.55% | |
|
The Swatch Group I 12:36 / 06.08.26 |
187.55 | 1.24% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:35 / 06.08.26 |
22.46 | -4.10% | |
|
Flughafen Zürich N 12:32 / 06.08.26 |
235.80 | -1.26% | |
|
Swissquote Grp Rg 12:30 / 06.08.26 |
43.66 | -1.13% | |
|
VAT N 12:35 / 06.08.26 |
623.20 | -1.11% | |
|
Georg Fischer N 12:35 / 06.08.26 |
53.45 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |