Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.09.2026 - 17:31:48
- 14'395.94
- 0.01%
- 1.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% | 0.54 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% | -0.70 | 57.40 | 0.0000 | ||
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 1.90% | 0.66 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -0.18% | -1.00 | 0.0000 | 565.00 | ||
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | -0.98% | -32.00 | 0.0000 | 3'298.00 | ||
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 2.36% | 1.70 | 72.00 | 72.14 | ||
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | -1.35% | -2.90 | 210.00 | 215.00 | ||
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.73% | 0.60 | 81.02 | 83.00 | ||
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | -2.54% | -14.80 | 0.0000 | 579.00 | ||
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.60% | 0.47 | 0.0000 | 78.85 | ||
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% | -1.74 | 0.0000 | 130.00 | ||
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -0.93% | -6.40 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 0.98% | 1.80 | 0.0000 | 187.00 | ||
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.14% | 0.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% | 2.65 | 0.0000 | 193.00 | ||
|
SMI 17:31:48 / 04.09.26 |
14'395.94 | 0.01% | 1.17 | ||||
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.69% | 6.40 | 936.20 | 0.0000 | ||
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | -0.52% | -0.75 | 0.0000 | 143.00 | ||
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 0.08% | 0.50 | 640.00 | 635.00 | ||
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.54% | 0.24 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | -0.46% | -2.80 | 0.0000 | 603.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 30.40% | 57.37% | -2.92% | -4.89% | -4.73% | 41.18% | 131.82% |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 25.08% | 3.08% | -3.91% | 5.89% | 8.05% | 29.00% | -17.84% |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 20.59% | 60.73% | 0.63% | 3.11% | 15.19% | 39.60% | 90.31% |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | 19.82% | 48.05% | 4.72% | 2.86% | 6.14% | 24.62% | 55.07% |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 16.42% | -12.28% | -0.54% | -1.06% | 23.72% | 3.53% | -23.36% |
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 9.99% | 25.47% | 0.72% | 0.72% | -3.50% | 7.83% | 18.32% |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 8.62% | 39.53% | -0.47% | -2.80% | 8.18% | 30.20% | 37.41% |
|
SMI 17:31:48 / 04.09.26 |
14'395.94 | 8.51% | 24.08% | -0.03% | -1.02% | 5.02% | 16.37% | 29.97% |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | 8.22% | 8.62% | -2.84% | -0.87% | 15.68% | -1.77% | 18.17% |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | 8.09% | 9.45% | 1.20% | 3.14% | 18.30% | 1.35% | 67.68% |
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 6.74% | 33.18% | -4.68% | -5.12% | 3.66% | 28.29% | 47.39% |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | 4.32% | -17.25% | -2.17% | -3.53% | 2.14% | -7.25% | 12.05% |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 1.66% | 33.22% | 1.85% | -1.66% | 9.50% | 12.52% | 67.69% |
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | 0.43% | 12.18% | 1.31% | 1.42% | 6.70% | 4.55% | 45.46% |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.22% | 8.90% | 3.05% | -2.76% | -6.88% | -3.45% | 32.83% |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | -1.14% | 3.95% | -0.39% | -3.57% | -1.88% | 3.85% | -26.19% |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | -7.23% | 62.25% | 1.12% | 4.26% | -0.97% | 10.44% | 143.70% |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -8.34% | -24.58% | -1.04% | -0.07% | 7.79% | -10.58% | -20.77% |
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -8.91% | 9.68% | -2.49% | 0.36% | 10.64% | -5.82% | 23.94% |
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | -20.11% | 0.00% | -1.20% | -7.00% | -15.47% | -16.23% | 0.00% |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -30.23% | -44.28% | -9.39% | -7.29% | -2.69% | -36.42% | -28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% |
77.96 09:21 |
76.84 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
1'504'334 |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% |
58.38 09:01 |
57.14 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'042'212 |
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 1.90% |
35.70 15:28 |
35.16 09:01 |
51.34 25.02.26 |
33.64 02.09.26 |
1'099'251 |
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -0.18% |
565.40 09:01 |
556.40 15:32 |
659.80 24.02.26 |
490.40 20.05.26 |
56'584 |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | -0.98% |
3'283.00 09:07 |
3'240.00 14:47 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'138 |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 2.36% |
74.20 15:49 |
72.10 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
905'796 |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | -1.35% |
212.00 17:17 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
205'508 |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.73% |
83.02 15:30 |
81.62 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
563'580 |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | -2.54% |
583.40 09:01 |
567.20 17:31 |
597.80 25.08.26 |
454.60 23.03.26 |
89'715 |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.60% |
78.57 16:40 |
77.46 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'950'119 |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% |
130.86 09:19 |
129.40 15:28 |
132.68 03.09.26 |
107.68 05.01.26 |
2'064'283 |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -0.93% |
691.80 09:09 |
674.80 15:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'679 |
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 0.98% |
187.50 09:18 |
184.30 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
702'157 |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.14% |
358.20 09:19 |
352.50 15:27 |
375.80 26.08.26 |
291.00 23.03.26 |
587'805 |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% |
192.40 16:33 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
281'000 |
|
SMI 17:31:48 / 04.09.26 |
14'395.94 | 0.01% |
14'442.16 09:20 |
14'324.47 15:28 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.69% |
944.00 09:38 |
931.60 09:07 |
962.20 05.08.26 |
793.00 12.03.26 |
55'142 |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | -0.52% |
143.90 14:34 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
475'081 |
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 0.08% |
635.50 13:43 |
629.00 15:18 |
727.00 10.03.26 |
570.50 05.01.26 |
45'757 |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.54% |
44.95 14:41 |
44.44 09:06 |
44.95 04.09.26 |
28.25 23.03.26 |
4'133'093 |
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | -0.46% |
604.60 09:01 |
600.20 10:25 |
626.00 28.07.26 |
521.00 09.03.26 |
139'355 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
SIX EURO 50 17:29 / 04.09.26 |
6'447.98 | 0.28% | |
|
SIX Germany 40 01:00 / 05.09.26 |
26'065.06 | 0.18% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 01:00 / 05.09.26 |
57'862.98 | 0.33% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 10:37 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 10:37 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 09:51 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |