Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.07.2026 - 17:31:23
- 14'307.31
- 0.46%
- 65.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% | -2.30 | 0.0000 | 0.0000 | 2'708'650 | |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% | 1.16 | 56.00 | 0.0000 | 1'183'649 | |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.52% | 0.21 | 40.60 | 40.72 | 849'171 | |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | 1.13% | 5.80 | 520.00 | 0.0000 | 46'114 | |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.21% | 7.00 | 3'333.00 | 0.0000 | 12'023 | |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 2.07% | 1.54 | 76.00 | 76.00 | 831'445 | |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.33% | 0.70 | 0.0000 | 0.0000 | 119'662 | |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | -1.27% | -1.04 | 0.0000 | 0.0000 | 584'640 | |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | -0.17% | -1.00 | 583.80 | 0.0000 | 125'140 | |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | -0.02% | -0.02 | 0.0000 | 0.0000 | 2'813'650 | |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% | -0.42 | 0.0000 | 0.0000 | 1'531'734 | |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | 2.91% | 20.40 | 0.0000 | 0.0000 | 102'674 | |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.68% | 12.25 | 0.0000 | 0.0000 | 1'215'029 | |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% | 3.20 | 0.0000 | 0.0000 | 630'951 | |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% | 3.20 | 0.0000 | 0.0000 | 331'485 | |
|
SMI 17:31:23 / 15.07.26 |
14'307.31 | 0.46% | 65.54 | ||||
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% | 0.80 | 933.00 | 0.0000 | 35'575 | |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | -1.25% | -1.70 | 0.0000 | 0.0000 | 512'839 | |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | -0.71% | -4.50 | 0.0000 | 0.0000 | 43'239 | |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 1.05% | 0.46 | 0.0000 | 0.0000 | 5'044'776 | |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | -1.11% | -6.80 | 0.0000 | 0.0000 | 246'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 44.34% | 74.20% | 1.00% | -2.58% | 8.42% | 75.45% | 150.67% |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 22.57% | 1.01% | 3.24% | 13.81% | 9.69% | 23.63% | -23.20% |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 18.56% | 58.02% | 7.74% | 10.70% | 32.02% | 55.86% | 142.37% |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 11.70% | 38.02% | -3.10% | 0.83% | 5.55% | 28.26% | 52.03% |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | 9.82% | 25.27% | 2.03% | -0.08% | -4.34% | 12.56% | 14.04% |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 8.29% | 8.70% | 1.47% | 17.86% | 14.40% | 2.04% | 6.98% |
|
SMI 17:31:23 / 15.07.26 |
14'307.31 | 7.84% | 22.76% | 0.94% | 3.56% | 9.49% | 20.12% | 28.19% |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 7.53% | -14.70% | -1.11% | 6.74% | 20.30% | -9.84% | 12.84% |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.57% | 32.96% | 8.16% | 7.53% | 28.68% | 30.57% | 19.10% |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | 6.53% | 12.02% | -0.30% | 6.03% | 11.01% | 9.08% | -20.27% |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 2.75% | 34.65% | 2.72% | 7.75% | 0.49% | 15.17% | 78.27% |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | 2.37% | 3.66% | 1.24% | 10.31% | 2.72% | -5.19% | 50.88% |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | 1.96% | 13.88% | -0.65% | 5.35% | 10.57% | 8.94% | 49.73% |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | 0.47% | 9.17% | 3.64% | -5.76% | 4.52% | 7.30% | 50.59% |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | -0.37% | 27.98% | -1.40% | 0.73% | 5.46% | 28.88% | 20.58% |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | -2.43% | -26.48% | -0.25% | 0.65% | 8.99% | -19.68% | -36.87% |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | -4.24% | 67.46% | 4.14% | -1.96% | 6.38% | 22.30% | 147.46% |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | -7.02% | 0.00% | 1.62% | -9.19% | -8.06% | 0.93% | 0.00% |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | -14.35% | -29.52% | 2.52% | 5.37% | -8.34% | -19.51% | -26.10% |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | -16.98% | -0.04% | 1.29% | -0.31% | -2.62% | -14.64% | 9.12% |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | -28.75% | -43.09% | 8.59% | 0.92% | -23.67% | -35.36% | -25.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% |
85.50 09:02 |
83.10 16:28 |
89.14 22.06.26 |
58.76 20.01.26 |
2'708'650 |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% |
55.42 16:25 |
54.00 12:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'183'649 |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.52% |
41.17 16:42 |
40.17 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
849'171 |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | 1.13% |
524.20 16:33 |
508.20 09:07 |
659.80 24.02.26 |
490.40 20.05.26 |
46'114 |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.21% |
3'392.00 16:27 |
3'333.00 09:29 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'023 |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 2.07% |
76.34 16:22 |
73.66 09:38 |
82.54 03.02.26 |
60.10 09.03.26 |
831'445 |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.33% |
211.80 15:55 |
208.40 10:02 |
212.50 14.07.26 |
161.65 23.03.26 |
119'662 |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | -1.27% |
82.38 16:12 |
80.70 09:33 |
102.80 02.06.26 |
65.00 28.01.26 |
584'640 |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | -0.17% |
582.80 16:16 |
576.80 15:31 |
591.00 10.07.26 |
454.60 23.03.26 |
125'140 |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | -0.02% |
84.05 16:42 |
82.62 09:37 |
85.58 07.07.26 |
70.29 26.01.26 |
2'813'650 |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% |
122.30 09:02 |
121.06 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
1'531'734 |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | 2.91% |
722.00 17:17 |
697.60 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
102'674 |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.68% |
196.95 09:07 |
191.00 14:29 |
196.95 15.07.26 |
127.20 23.03.26 |
1'215'029 |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% |
331.10 16:38 |
324.00 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
630'951 |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% |
162.80 16:36 |
156.75 09:27 |
175.25 06.07.26 |
120.35 23.03.26 |
331'485 |
|
SMI 17:31:23 / 15.07.26 |
14'307.31 | 0.46% |
14'322.08 17:01 |
14'141.15 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% |
945.00 17:14 |
934.80 16:16 |
949.00 21.04.26 |
793.00 12.03.26 |
35'575 |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | -1.25% |
135.40 10:39 |
133.50 16:13 |
138.70 27.02.26 |
114.05 02.06.26 |
512'839 |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | -0.71% |
629.50 16:26 |
622.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
43'239 |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 1.05% |
44.44 17:17 |
43.45 09:58 |
44.44 15.07.26 |
28.25 23.03.26 |
5'044'776 |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | -1.11% |
612.00 09:18 |
601.00 16:12 |
620.80 13.07.26 |
521.00 09.03.26 |
246'405 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
SIX EURO 50 17:29 / 15.07.26 |
6'333.91 | -0.29% | |
|
SIX Germany 40 17:29 / 15.07.26 |
24'986.69 | -0.54% | |
|
SIX US 500 21:59 / 15.07.26 |
7'639.45 | 0.34% | |
|
SIX US Tech 100 21:59 / 15.07.26 |
30'294.02 | 0.19% | |
|
SIX Japan 225 08:29 / 15.07.26 |
62'286.30 | 1.87% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 22:50 / 15.07.26 |
0.9232 | -0.11% | |
|
USD/CHF 22:50 / 15.07.26 |
0.8053 | -0.49% | |
|
Gold 1 Uz 22:50 / 15.07.26 |
4'062.54 | 0.17% | |
|
Rohöl Brent 22:50 / 15.07.26 |
85.78 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |