Noch vor wenigen Monaten hatte der Kapitalmarkt das Vertrauen in den Pharmazulieferer weitgehend verloren. Der Grund war eine Gewinnwarnung. Mit starken vorläufigen Zahlen für das dritte Quartal und der angehobenen Prognose sendet das Unternehmen nun wieder positive Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.08.2026 - 17:30:14
- 14'518.75
- -0.23%
- -32.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | -0.02% | -0.02 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% | -0.32 | 0.0000 | 57.68 | ||
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -1.74% | -0.74 | 41.16 | 0.0000 | ||
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -0.21% | -1.20 | 560.00 | 0.0000 | ||
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | -0.50% | -17.00 | 3'331.00 | 0.0000 | ||
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -0.06% | -0.04 | 0.0000 | 72.30 | ||
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | -0.60% | -1.20 | 0.0000 | 202.00 | ||
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | -0.28% | -0.24 | 83.38 | 0.0000 | ||
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.93% | 5.20 | 569.00 | 566.60 | ||
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% | -0.23 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% | 0.72 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.17% | 1.20 | 0.0000 | 732.40 | ||
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | -0.48% | -0.95 | 195.00 | 0.0000 | ||
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% | -4.20 | 0.0000 | 0.0000 | ||
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | -0.23% | -32.81 | ||||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% | 7.60 | 940.00 | 0.0000 | ||
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% | 0.90 | 137.20 | 0.0000 | ||
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% | 27.00 | 643.00 | 643.00 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% | -0.28 | 43.10 | 0.0000 | ||
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -3.00% | -18.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 39.04% | 67.80% | 4.65% | -2.79% | -0.63% | 54.50% | 138.53% |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 20.23% | -9.41% | 6.37% | 18.71% | 38.70% | -0.42% | -29.93% |
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | 17.55% | -3.13% | -1.86% | -2.10% | 15.42% | 18.05% | -25.88% |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 17.23% | 56.26% | 1.01% | 2.79% | 19.63% | 36.75% | 125.38% |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | 14.56% | 42.93% | 2.56% | 6.60% | 25.90% | 49.45% | 45.73% |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 13.56% | 40.32% | -1.26% | 0.71% | 6.56% | 34.53% | 47.43% |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 11.12% | 42.74% | 3.20% | 8.70% | 13.97% | 46.41% | 37.60% |
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | 9.43% | 25.43% | 0.88% | 2.13% | 10.13% | 22.53% | 31.11% |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 8.17% | -14.20% | 3.01% | -0.97% | 26.84% | -0.85% | 18.70% |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 7.04% | 22.10% | 2.47% | 5.24% | -9.14% | 11.54% | 16.62% |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 4.39% | 4.78% | -0.63% | -2.75% | 18.39% | 3.06% | 13.87% |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | 4.07% | 13.09% | 3.02% | 4.34% | 4.51% | 8.63% | 40.82% |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 3.31% | 8.64% | -1.53% | -2.63% | 5.81% | 12.56% | -21.90% |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 3.29% | 35.36% | 0.38% | 2.91% | 13.06% | 7.67% | 73.57% |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 2.56% | 3.85% | 1.97% | 4.57% | 14.06% | -11.32% | 55.39% |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | 0.90% | 12.69% | -4.20% | -3.85% | 7.85% | 1.94% | 45.65% |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -2.34% | 0.00% | 4.37% | 4.39% | 6.38% | 10.46% | 0.00% |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -6.61% | 63.33% | -3.77% | -0.33% | -4.77% | 7.53% | 135.06% |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -8.88% | 9.72% | 6.30% | 9.06% | 12.16% | -12.57% | 14.73% |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -10.34% | -26.22% | 0.53% | 4.40% | 14.37% | -17.85% | -20.67% |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | -26.59% | -41.37% | 7.56% | 6.96% | -18.38% | -35.99% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | -0.02% |
82.98 16:23 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
1'506'617 |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% |
57.64 09:01 |
56.06 16:35 |
68.34 26.02.26 |
47.80 11.05.26 |
972'518 |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -1.74% |
42.96 12:19 |
41.59 17:11 |
51.34 25.02.26 |
37.78 20.05.26 |
1'154'673 |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -0.21% |
571.80 09:32 |
562.20 15:47 |
659.80 24.02.26 |
490.40 20.05.26 |
101'859 |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | -0.50% |
3'452.00 09:52 |
3'386.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'293 |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -0.06% |
73.60 11:58 |
72.48 16:28 |
82.54 03.02.26 |
60.10 09.03.26 |
723'838 |
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | -0.60% |
201.70 15:33 |
200.10 11:10 |
213.70 17.07.26 |
161.65 23.03.26 |
181'399 |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | -0.28% |
86.54 09:40 |
83.46 15:41 |
102.80 02.06.26 |
65.00 28.01.26 |
504'025 |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.93% |
569.00 14:24 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
89'683 |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% |
82.64 09:22 |
80.78 15:47 |
87.09 22.07.26 |
70.29 26.01.26 |
2'575'240 |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% |
126.26 15:32 |
124.60 16:33 |
131.50 29.07.26 |
107.68 05.01.26 |
1'740'243 |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.17% |
735.20 10:40 |
721.80 16:07 |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'385 |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | -0.48% |
198.90 09:22 |
195.25 15:37 |
198.90 06.08.26 |
127.20 23.03.26 |
698'392 |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% |
370.60 09:01 |
364.40 16:16 |
374.90 24.02.26 |
291.00 23.03.26 |
586'482 |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% |
197.60 09:08 |
191.30 17:30 |
197.60 06.08.26 |
120.35 23.03.26 |
469'471 |
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | -0.23% |
14'646.36 09:35 |
14'513.38 16:33 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
39'076 |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% |
137.85 15:24 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
102'113 |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% |
43.66 15:17 |
42.97 17:03 |
44.44 15.07.26 |
28.25 23.03.26 |
3'706'731 |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -3.00% |
598.00 09:01 |
584.20 16:13 |
626.00 28.07.26 |
521.00 09.03.26 |
534'730 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
SIX EURO 50 01:00 / 07.08.26 |
6'568.79 | 0.42% | |
|
SIX Germany 40 01:00 / 07.08.26 |
26'114.50 | -0.02% | |
|
SIX US 500 01:00 / 07.08.26 |
7'779.17 | -0.15% | |
|
SIX US Tech 100 01:00 / 07.08.26 |
30'315.64 | -0.24% | |
|
SIX Japan 225 04:04 / 07.08.26 |
58'737.73 | -1.70% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 04:04 / 07.08.26 |
0.9362 | 0.06% | |
|
USD/CHF 04:04 / 07.08.26 |
0.8125 | 0.00% | |
|
Gold 1 Uz 04:04 / 07.08.26 |
4'260.56 | 0.47% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |