Nachdem sie lange als alternativlos gegolten haben und entsprechend gesucht gewesen sind, sinken die Kurse von Qualitätsunternehmen wie Nestlé oder Nike seit Jahren. Das Schlimmste dürfte inzwischen überstanden sein, allerdings unterscheiden sich die Aussichten stark.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.08.2026 - 15:13:32
- 14'349.07
- 0.20%
- 28.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:13:25 / 19.08.26 |
81.40 | 1.04% | 0.84 | 81.38 | 81.42 | 670'743 | |
|
Alcon N 15:13:14 / 19.08.26 |
59.32 | -1.69% | -1.02 | 59.28 | 59.30 | 264'147 | |
|
Amrize N 15:13:18 / 19.08.26 |
36.51 | 1.05% | 0.38 | 36.50 | 36.52 | 431'496 | |
|
Geberit N 15:13:29 / 19.08.26 |
564.40 | 7.10% | 37.40 | 564.20 | 564.40 | 81'813 | |
|
Givaudan N 15:13:00 / 19.08.26 |
3'162.00 | 0.00% | 0.00 | 3'159.00 | 3'162.00 | 4'277 | |
|
Holcim N 15:13:00 / 19.08.26 |
69.48 | -0.34% | -0.24 | 69.44 | 69.46 | 212'755 | |
|
Kühne + Nagel N 15:10:21 / 19.08.26 |
212.10 | 0.43% | 0.90 | 212.10 | 212.20 | 50'476 | |
|
Logitech N 15:13:18 / 19.08.26 |
80.52 | 0.25% | 0.20 | 80.50 | 80.54 | 132'423 | |
|
Lonza N 15:13:22 / 19.08.26 |
573.60 | 1.38% | 7.80 | 573.40 | 573.80 | 31'067 | |
|
Nestlé N 15:13:33 / 19.08.26 |
78.94 | -0.33% | -0.26 | 78.93 | 78.95 | 435'068 | |
|
Novartis N 15:13:30 / 19.08.26 |
125.68 | 0.10% | 0.12 | 125.66 | 125.68 | 419'337 | |
|
Partners N 15:13:14 / 19.08.26 |
706.60 | -0.62% | -4.40 | 706.20 | 706.80 | 14'979 | |
|
Richemont N 15:13:33 / 19.08.26 |
185.95 | -0.59% | -1.10 | 185.90 | 186.00 | 157'877 | |
|
Roche PS 15:13:18 / 19.08.26 |
363.30 | 0.67% | 2.40 | 363.20 | 363.40 | 186'163 | |
|
Sika N 15:13:31 / 19.08.26 |
184.45 | -0.22% | -0.40 | 184.35 | 184.45 | 135'882 | |
|
SMI 15:13:34 / 19.08.26 |
14'348.57 | 0.19% | 27.67 | ||||
|
Swiss Life N 15:12:17 / 19.08.26 |
920.20 | -0.97% | -9.00 | 919.80 | 920.00 | 9'670 | |
|
Swiss Re N 15:13:18 / 19.08.26 |
139.90 | -1.06% | -1.50 | 139.85 | 139.95 | 199'585 | |
|
Swisscom N 15:12:18 / 19.08.26 |
633.00 | -0.31% | -2.00 | 632.50 | 633.00 | 18'521 | |
|
UBS N 15:13:20 / 19.08.26 |
43.38 | 0.72% | 0.31 | 43.37 | 43.39 | 875'705 | |
|
Zurich Insurance N 15:13:15 / 19.08.26 |
589.60 | -0.67% | -4.00 | 589.60 | 589.80 | 40'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:13:25 / 19.08.26 |
81.40 | 36.04% | 64.17% | -2.49% | 0.87% | -2.72% | 51.87% | 147.34% |
|
Kühne + Nagel N 15:10:21 / 19.08.26 |
212.10 | 23.33% | 1.64% | 4.17% | 1.97% | 20.10% | 24.25% | -21.49% |
|
UBS N 15:13:20 / 19.08.26 |
43.38 | 16.53% | 55.32% | -0.62% | 1.14% | 17.15% | 35.94% | 108.57% |
|
Novartis N 15:13:30 / 19.08.26 |
125.68 | 14.56% | 41.56% | 1.19% | 0.27% | 5.10% | 22.78% | 48.20% |
|
Sika N 15:13:31 / 19.08.26 |
184.45 | 13.68% | -14.34% | -4.48% | 17.04% | 20.16% | -3.33% | -25.31% |
|
Swisscom N 15:12:18 / 19.08.26 |
633.00 | 10.34% | 25.87% | -0.08% | 0.96% | -5.31% | 6.84% | 20.17% |
|
Roche PS 15:13:18 / 19.08.26 |
363.30 | 9.96% | 41.25% | -0.60% | 9.30% | 9.79% | 38.45% | 41.50% |
|
Richemont N 15:13:33 / 19.08.26 |
185.95 | 8.72% | 35.64% | -4.00% | -4.84% | 12.19% | 37.95% | 52.51% |
|
SMI 15:13:34 / 19.08.26 |
14'348.57 | 8.15% | 23.45% | -0.70% | 0.23% | 5.29% | 16.88% | 32.12% |
|
Swiss Re N 15:13:18 / 19.08.26 |
139.90 | 6.44% | 7.77% | 1.97% | 6.39% | 17.07% | -6.11% | 68.57% |
|
Lonza N 15:13:22 / 19.08.26 |
573.60 | 5.21% | 5.60% | 1.31% | 6.94% | 15.46% | 0.24% | 19.90% |
|
Swiss Life N 15:12:17 / 19.08.26 |
920.20 | 1.35% | 32.82% | -1.39% | -2.97% | 5.72% | 1.43% | 73.10% |
|
Nestlé N 15:13:33 / 19.08.26 |
78.94 | 0.58% | 5.77% | -0.15% | -8.39% | -2.63% | 3.68% | -23.74% |
|
Givaudan N 15:13:00 / 19.08.26 |
3'162.00 | 0.51% | -20.27% | -3.60% | -6.53% | 7.66% | -8.61% | 14.94% |
|
Zurich Insurance N 15:13:15 / 19.08.26 |
589.60 | -1.36% | 10.17% | 0.07% | -4.66% | 3.80% | -1.14% | 46.32% |
|
Logitech N 15:13:18 / 19.08.26 |
80.52 | -1.50% | 7.04% | -1.97% | -5.65% | -6.98% | 0.65% | 38.10% |
|
Alcon N 15:13:14 / 19.08.26 |
59.32 | -4.65% | -21.53% | 0.17% | 8.05% | 12.43% | -9.52% | -16.50% |
|
Holcim N 15:13:00 / 19.08.26 |
69.48 | -10.34% | 56.80% | -3.34% | -6.64% | -9.55% | 3.52% | 130.84% |
|
Geberit N 15:13:29 / 19.08.26 |
564.40 | -14.95% | 2.41% | 3.29% | 9.00% | 10.88% | -7.96% | 19.02% |
|
Amrize N 15:13:18 / 19.08.26 |
36.51 | -17.08% | 0.00% | -4.30% | -9.45% | -12.09% | -7.80% | 0.00% |
|
Partners N 15:13:14 / 19.08.26 |
706.60 | -27.63% | -42.20% | -3.31% | 5.12% | -17.26% | -36.57% | -23.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:13:25 / 19.08.26 |
81.40 | 1.04% |
81.84 14:43 |
80.34 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
670'743 |
|
Alcon N 15:13:14 / 19.08.26 |
59.32 | -1.69% |
59.80 09:05 |
59.30 15:04 |
68.34 26.02.26 |
47.80 11.05.26 |
264'147 |
|
Amrize N 15:13:18 / 19.08.26 |
36.51 | 1.05% |
36.63 14:38 |
36.19 09:14 |
51.34 25.02.26 |
36.00 18.08.26 |
431'496 |
|
Geberit N 15:13:29 / 19.08.26 |
564.40 | 7.10% |
572.40 09:07 |
559.20 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
81'813 |
|
Givaudan N 15:13:00 / 19.08.26 |
3'162.00 | 0.00% |
3'172.00 14:01 |
3'127.00 11:25 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'277 |
|
Holcim N 15:13:00 / 19.08.26 |
69.48 | -0.34% |
69.86 14:53 |
69.28 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
212'755 |
|
Kühne + Nagel N 15:10:21 / 19.08.26 |
212.10 | 0.43% |
213.60 10:30 |
210.50 09:00 |
215.60 18.08.26 |
161.65 23.03.26 |
50'476 |
|
Logitech N 15:13:18 / 19.08.26 |
80.52 | 0.25% |
80.78 10:23 |
79.78 09:07 |
102.80 02.06.26 |
65.00 28.01.26 |
132'423 |
|
Lonza N 15:13:22 / 19.08.26 |
573.60 | 1.38% |
578.20 14:45 |
560.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
31'067 |
|
Nestlé N 15:13:33 / 19.08.26 |
78.94 | -0.33% |
79.46 09:37 |
78.94 14:56 |
87.09 22.07.26 |
70.29 26.01.26 |
435'068 |
|
Novartis N 15:13:30 / 19.08.26 |
125.68 | 0.10% |
126.54 13:59 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
419'337 |
|
Partners N 15:13:14 / 19.08.26 |
706.60 | -0.62% |
715.80 10:36 |
704.00 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
14'979 |
|
Richemont N 15:13:33 / 19.08.26 |
185.95 | -0.59% |
187.75 14:41 |
185.45 15:11 |
202.20 11.08.26 |
127.20 23.03.26 |
157'877 |
|
Roche PS 15:13:18 / 19.08.26 |
363.30 | 0.67% |
366.30 13:59 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
186'163 |
|
Sika N 15:13:31 / 19.08.26 |
184.45 | -0.22% |
185.35 09:07 |
183.60 09:21 |
197.60 06.08.26 |
120.35 23.03.26 |
135'882 |
|
SMI 15:13:34 / 19.08.26 |
14'348.57 | 0.19% |
14'411.57 14:41 |
14'304.11 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:12:17 / 19.08.26 |
920.20 | -0.97% |
929.40 09:04 |
919.40 15:00 |
962.20 05.08.26 |
793.00 12.03.26 |
9'670 |
|
Swiss Re N 15:13:18 / 19.08.26 |
139.90 | -1.06% |
141.30 09:01 |
139.85 15:02 |
141.90 18.08.26 |
114.05 02.06.26 |
199'585 |
|
Swisscom N 15:12:18 / 19.08.26 |
633.00 | -0.31% |
638.00 09:35 |
631.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
18'521 |
|
UBS N 15:13:20 / 19.08.26 |
43.38 | 0.72% |
43.70 14:46 |
42.81 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
875'705 |
|
Zurich Insurance N 15:13:15 / 19.08.26 |
589.60 | -0.67% |
594.80 09:11 |
589.60 15:13 |
626.00 28.07.26 |
521.00 09.03.26 |
40'108 |

