Leerverkäufe gelten oft als Warnsignal. The Market zeigt, wo Short-Seller an der deutschen Börse auf fallende Kurse setzen. Vor allem dem Kupfer-Hoch der Aurubis-Aktien trauen sie nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.02.2026 - 17:31:43
- 13'466.04
- -0.31%
- -42.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:06 / 05.02.26 |
66.44 | -1.07% | -0.72 | 0.0000 | 0.0000 | 2'656'129 | |
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | -0.13% | -0.08 | 0.0000 | 0.0000 | 1'066'908 | |
|
Amrize N 17:38:56 / 05.02.26 |
42.63 | -0.35% | -0.15 | 42.20 | 42.50 | 1'218'601 | |
|
Geberit N 17:31:43 / 05.02.26 |
620.20 | 0.32% | 2.00 | 621.00 | 0.0000 | 64'338 | |
|
Givaudan N 17:38:45 / 05.02.26 |
3'083.00 | -0.06% | -2.00 | 0.0000 | 0.0000 | 15'133 | |
|
Holcim N 17:36:35 / 05.02.26 |
74.28 | -1.75% | -1.32 | 0.0000 | 0.0000 | 2'126'140 | |
|
Kühne + Nagel N 17:39:33 / 05.02.26 |
188.05 | 0.40% | 0.75 | 0.0000 | 184.30 | 173'901 | |
|
Logitech N 17:36:05 / 05.02.26 |
69.38 | -0.86% | -0.60 | 0.0000 | 0.0000 | 947'988 | |
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | -1.48% | -7.80 | 520.00 | 0.0000 | 132'999 | |
|
Nestlé N 17:34:33 / 05.02.26 |
78.43 | 0.44% | 0.34 | 0.0000 | 0.0000 | 3'132'999 | |
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 0.49% | 0.58 | 0.0000 | 0.0000 | 3'517'711 | |
|
Partners N 17:34:34 / 05.02.26 |
966.60 | -3.44% | -34.40 | 0.0000 | 977.00 | 101'953 | |
|
Richemont N 17:35:07 / 05.02.26 |
154.85 | 1.47% | 2.25 | 153.00 | 0.0000 | 671'683 | |
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | -0.53% | -1.90 | 0.0000 | 0.0000 | 882'985 | |
|
Sika N 17:37:33 / 05.02.26 |
154.70 | -0.58% | -0.90 | 0.0000 | 155.00 | 386'571 | |
|
SMI 17:31:43 / 05.02.26 |
13'466.04 | -0.31% | -42.08 | ||||
|
Swiss Life N 17:39:06 / 05.02.26 |
865.40 | -0.69% | -6.00 | 0.0000 | 0.0000 | 50'134 | |
|
Swiss Re N 17:38:20 / 05.02.26 |
127.60 | -0.27% | -0.35 | 0.0000 | 128.00 | 720'261 | |
|
Swisscom N 17:35:41 / 05.02.26 |
662.00 | 0.08% | 0.50 | 0.0000 | 0.0000 | 91'332 | |
|
UBS N 17:38:19 / 05.02.26 |
34.00 | -2.24% | -0.78 | 0.0000 | 0.0000 | 6'325'421 | |
|
Zurich Insurance N 17:39:42 / 05.02.26 |
574.00 | -0.28% | -1.60 | 0.0000 | 0.0000 | 195'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:41 / 05.02.26 |
662.00 | 14.94% | 31.12% | 4.75% | 12.11% | 12.11% | 28.54% | 22.14% |
|
ABB N 17:38:06 / 05.02.26 |
66.44 | 13.41% | 36.87% | 0.09% | 12.15% | 18.30% | 33.95% | 110.66% |
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | 9.87% | 41.14% | 3.37% | 5.69% | 23.73% | 24.68% | 27.71% |
|
Kühne + Nagel N 17:39:33 / 05.02.26 |
188.05 | 9.37% | -9.87% | 5.85% | 8.42% | 20.54% | -7.86% | -21.07% |
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 8.30% | 33.82% | 4.38% | 4.85% | 12.80% | 22.08% | 57.45% |
|
Partners N 17:34:34 / 05.02.26 |
966.60 | 1.89% | -18.62% | -8.16% | -3.68% | 0.71% | -31.83% | 6.49% |
|
SMI 17:31:43 / 05.02.26 |
13'466.04 | 1.50% | 16.44% | 2.42% | 0.86% | 5.69% | 6.67% | 19.02% |
|
Geberit N 17:31:43 / 05.02.26 |
620.20 | -0.23% | 20.13% | 5.12% | -2.55% | -2.70% | 19.96% | 14.10% |
|
Nestlé N 17:34:33 / 05.02.26 |
78.43 | -0.83% | 4.29% | 6.74% | 5.47% | -3.28% | 1.20% | -30.14% |
|
Amrize N 17:38:56 / 05.02.26 |
42.63 | -1.81% | 0.00% | 4.64% | -1.98% | 6.47% | 0.00% | 0.00% |
|
Givaudan N 17:38:45 / 05.02.26 |
3'083.00 | -1.94% | -22.21% | 5.37% | -2.53% | -10.87% | -21.11% | 1.02% |
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | -2.19% | -1.83% | -2.96% | -6.12% | -6.23% | -15.46% | -4.78% |
|
Holcim N 17:36:35 / 05.02.26 |
74.28 | -2.78% | 70.03% | -6.68% | -6.07% | 1.56% | 54.93% | 170.56% |
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | -2.94% | -20.13% | -0.84% | -4.99% | -2.45% | -26.61% | -12.81% |
|
Swiss Re N 17:38:20 / 05.02.26 |
127.60 | -3.69% | -2.48% | 3.87% | -1.16% | -17.04% | -9.60% | 35.60% |
|
Sika N 17:37:33 / 05.02.26 |
154.70 | -4.31% | -27.90% | 4.10% | -4.80% | -0.58% | -33.69% | -43.44% |
|
Zurich Insurance N 17:39:42 / 05.02.26 |
574.00 | -4.35% | 6.83% | 4.67% | -2.61% | -0.76% | 1.92% | 30.61% |
|
Swiss Life N 17:39:06 / 05.02.26 |
865.40 | -4.95% | 24.56% | 2.37% | -4.73% | -1.95% | 14.90% | 59.95% |
|
UBS N 17:38:19 / 05.02.26 |
34.00 | -5.90% | 25.42% | -7.05% | -10.24% | 8.49% | 12.73% | 72.69% |
|
Richemont N 17:35:07 / 05.02.26 |
154.85 | -11.30% | 10.66% | 4.77% | -11.08% | -4.12% | -12.46% | 5.83% |
|
Logitech N 17:36:05 / 05.02.26 |
69.38 | -14.18% | -6.74% | 3.00% | -9.09% | -26.68% | -23.01% | 23.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:06 / 05.02.26 |
66.44 | -1.07% |
67.82 09:07 |
65.70 16:28 |
69.06 03.02.26 |
58.76 20.01.26 |
2'656'129 |
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | -0.13% |
61.88 09:12 |
60.54 15:31 |
65.70 07.01.26 |
59.88 04.02.26 |
1'066'908 |
|
Amrize N 17:38:56 / 05.02.26 |
42.63 | -0.35% |
43.82 09:18 |
42.41 17:19 |
46.20 12.01.26 |
40.34 02.02.26 |
1'218'601 |
|
Geberit N 17:31:43 / 05.02.26 |
620.20 | 0.32% |
626.20 11:21 |
614.00 16:05 |
645.00 08.01.26 |
586.80 29.01.26 |
64'338 |
|
Givaudan N 17:38:45 / 05.02.26 |
3'083.00 | -0.06% |
3'104.00 09:01 |
3'052.00 15:49 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
15'133 |
|
Holcim N 17:36:35 / 05.02.26 |
74.28 | -1.75% |
77.46 09:08 |
73.12 15:02 |
82.54 03.02.26 |
73.12 05.02.26 |
2'126'140 |
|
Kühne + Nagel N 17:39:33 / 05.02.26 |
188.05 | 0.40% |
188.05 17:31 |
184.35 09:29 |
191.80 14.01.26 |
170.50 05.01.26 |
173'901 |
|
Logitech N 17:36:05 / 05.02.26 |
69.38 | -0.86% |
72.64 09:42 |
68.96 16:05 |
81.34 05.01.26 |
65.00 28.01.26 |
947'988 |
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | -1.48% |
527.00 09:00 |
511.80 16:08 |
585.60 28.01.26 |
511.80 05.02.26 |
132'999 |
|
Nestlé N 17:34:33 / 05.02.26 |
78.43 | 0.44% |
78.80 09:00 |
77.44 15:49 |
78.80 05.02.26 |
70.29 26.01.26 |
3'132'999 |
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 0.49% |
119.90 17:19 |
117.16 09:50 |
120.08 04.02.26 |
107.68 05.01.26 |
3'517'711 |
|
Partners N 17:34:34 / 05.02.26 |
966.60 | -3.44% |
1'008.50 09:06 |
951.20 16:29 |
1'097.50 16.01.26 |
951.20 05.02.26 |
101'953 |
|
Richemont N 17:35:07 / 05.02.26 |
154.85 | 1.47% |
155.30 09:17 |
153.10 16:15 |
180.00 15.01.26 |
147.00 29.01.26 |
671'683 |
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | -0.53% |
359.20 15:42 |
353.90 09:51 |
362.30 04.02.26 |
323.20 05.01.26 |
882'985 |
|
Sika N 17:37:33 / 05.02.26 |
154.70 | -0.58% |
156.70 09:00 |
153.90 16:47 |
166.65 12.01.26 |
145.25 20.01.26 |
386'571 |
|
SMI 17:31:43 / 05.02.26 |
13'466.04 | -0.31% |
13'516.31 09:07 |
13'378.60 15:18 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:39:06 / 05.02.26 |
865.40 | -0.69% |
874.00 09:01 |
862.00 17:05 |
942.40 06.01.26 |
823.20 23.01.26 |
50'134 |
|
Swiss Re N 17:38:20 / 05.02.26 |
127.60 | -0.27% |
128.05 09:02 |
126.15 09:43 |
131.35 06.01.26 |
121.05 27.01.26 |
720'261 |
|
Swisscom N 17:35:41 / 05.02.26 |
662.00 | 0.08% |
662.00 17:17 |
648.50 13:01 |
664.50 04.02.26 |
570.50 05.01.26 |
91'332 |
|
UBS N 17:38:19 / 05.02.26 |
34.00 | -2.24% |
35.22 09:17 |
33.89 17:08 |
38.39 13.01.26 |
33.89 05.02.26 |
6'325'421 |
|
Zurich Insurance N 17:39:42 / 05.02.26 |
574.00 | -0.28% |
578.00 09:00 |
571.20 10:15 |
606.80 06.01.26 |
540.80 28.01.26 |
195'941 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.02.26 |
13'466.04 | -0.31% | |
|
SIX EURO 50 17:29 / 05.02.26 |
5'958.72 | -0.88% | |
|
SIX Germany 40 17:29 / 05.02.26 |
24'374.79 | -0.65% | |
|
SIX US 500 21:30 / 05.02.26 |
6'821.63 | -1.26% | |
|
SIX US Tech 100 21:30 / 05.02.26 |
25'365.71 | -1.47% | |
|
SIX Japan 225 07:29 / 05.02.26 |
51'628.78 | -0.56% | |
|
VSMI Vola-Index 17:20 / 05.02.26 |
17.114 | 5.94% | |
|
EUR/CHF 21:30 / 05.02.26 |
0.9164 | -0.14% | |
|
USD/CHF 21:30 / 05.02.26 |
0.7772 | -0.01% | |
|
Gold 1 Uz 21:30 / 05.02.26 |
4'826.22 | -2.78% | |
|
Rohöl Brent 21:30 / 05.02.26 |
67.63 | -1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.02.26 |
13'466.04 | -0.31% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 05.02.26 |
154.85 | 1.47% | |
|
Novartis N 17:39 / 05.02.26 |
119.28 | 0.49% | |
|
Nestlé N 17:34 / 05.02.26 |
78.43 | 0.44% | |
|
Kühne + Nagel N 17:39 / 05.02.26 |
188.05 | 0.40% | |
|
Geberit N 17:31 / 05.02.26 |
620.20 | 0.32% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 05.02.26 |
966.60 | -3.44% | |
|
UBS N 17:38 / 05.02.26 |
34.00 | -2.24% | |
|
Holcim N 17:36 / 05.02.26 |
74.28 | -1.75% | |
|
Lonza N 17:36 / 05.02.26 |
518.20 | -1.48% | |
|
ABB N 17:38 / 05.02.26 |
66.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.02.26 |
18'583.04 | -0.19% |
Top 5zur Gesamtübersicht
|
Interroll N 17:35 / 05.02.26 |
1'966.00 | 6.62% | |
|
SHL Telemedicine N 16:09 / 05.02.26 |
1.100 | 4.27% | |
|
Gurit Hldg N 17:34 / 05.02.26 |
21.70 | 3.83% | |
|
Asmallworld N 16:48 / 05.02.26 |
0.6800 | 3.82% | |
|
Temenos N 17:32 / 05.02.26 |
66.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 05.02.26 |
114.60 | -6.53% | |
|
Idorsia N 17:31 / 05.02.26 |
3.505 | -5.53% | |
|
Newron Pharma N 17:31 / 05.02.26 |
18.860 | -4.55% | |
|
Kudelski I 17:31 / 05.02.26 |
1.175 | -4.47% | |
|
Relief Therapeutics N 17:31 / 05.02.26 |
1.088 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 05.02.26 |
2'147.97 | -0.37% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 05.02.26 |
97.98 | 3.31% | |
|
SGS Rg 17:36 / 05.02.26 |
95.72 | 2.64% | |
|
Lindt PS 17:34 / 05.02.26 |
11'610.00 | 2.20% | |
|
Richemont N 17:35 / 05.02.26 |
154.85 | 1.47% | |
|
Sonova N 17:34 / 05.02.26 |
208.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 05.02.26 |
966.60 | -3.44% | |
|
UBS N 17:38 / 05.02.26 |
34.00 | -2.24% | |
|
Holcim N 17:36 / 05.02.26 |
74.28 | -1.75% | |
|
Lonza N 17:36 / 05.02.26 |
518.20 | -1.48% | |
|
Helvetia Baloise N 17:31 / 05.02.26 |
197.90 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 05.02.26 |
3'080.79 | 0.49% |
Top 5zur Gesamtübersicht
|
Temenos N 17:32 / 05.02.26 |
66.65 | 3.74% | |
|
Straumann N 17:37 / 05.02.26 |
97.98 | 3.31% | |
|
SGS Rg 17:36 / 05.02.26 |
95.72 | 2.64% | |
|
Lindt PS 17:34 / 05.02.26 |
11'610.00 | 2.20% | |
|
Lindt N 17:31 / 05.02.26 |
120'000.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:36 / 05.02.26 |
423.40 | -3.38% | |
|
Dottikon ES N 17:31 / 05.02.26 |
360.00 | -2.04% | |
|
Helvetia Baloise N 17:31 / 05.02.26 |
197.90 | -1.25% | |
|
Julius Bär N 17:31 / 05.02.26 |
66.50 | -1.22% | |
|
PSP N 17:31 / 05.02.26 |
155.50 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.02.26 | Compagnie Financière Tradition SA | 0.01 | 2.50 | |
| 05.02.26 | Partners Group Holding AG | Kauf | 1.15 | 1'150.00 |
| 04.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.17 | 3'396.00 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 04.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.21 |
| 03.02.26 | AEVIS VICTORIA SA | Verk. | 2.62 | 13.08 |
| 03.02.26 | Sonova Holding AG | Kauf | 0.04 | 204.90 |
| 03.02.26 | AEVIS VICTORIA SA | Kauf | 2.62 | 13.08 |
| 03.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.79 |
| 02.02.26 | Private Equity Holding AG | Kauf | 0.03 | 59.98 |