Die Aktien der Versandapotheken haben Investoren in den letzten Jahren keine Freude bereitet. Seit dem Frühjahr haben sie jedoch eine beeindruckende Rally hingelegt. Was ist passiert?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.08.2026 - 09:12:12
- 14'574.46
- 0.20%
- 29.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:12:13 / 10.08.26 |
82.38 | 0.76% | 0.62 | 82.34 | 82.38 | 110'548 | |
|
Alcon N 09:11:39 / 10.08.26 |
57.88 | 0.94% | 0.54 | 57.82 | 57.88 | 106'952 | |
|
Amrize N 09:12:07 / 10.08.26 |
38.50 | 0.94% | 0.36 | 38.47 | 38.51 | 167'839 | |
|
Geberit N 09:11:07 / 10.08.26 |
558.80 | -0.46% | -2.60 | 558.60 | 559.00 | 813 | |
|
Givaudan N 09:10:44 / 10.08.26 |
3'356.00 | -0.39% | -13.00 | 3'356.00 | 3'359.00 | 402 | |
|
Holcim N 09:12:05 / 10.08.26 |
71.02 | 0.28% | 0.20 | 70.96 | 71.04 | 29'097 | |
|
Kühne + Nagel N 09:12:04 / 10.08.26 |
199.50 | -0.03% | -0.05 | 199.40 | 199.65 | 8'509 | |
|
Logitech N 09:11:38 / 10.08.26 |
86.72 | 2.43% | 2.06 | 86.68 | 86.74 | 62'110 | |
|
Lonza N 09:10:34 / 10.08.26 |
575.00 | 0.49% | 2.80 | 574.80 | 575.60 | 2'354 | |
|
Nestlé N 09:11:54 / 10.08.26 |
81.12 | -0.11% | -0.09 | 81.11 | 81.13 | 94'564 | |
|
Novartis N 09:12:04 / 10.08.26 |
126.04 | 0.05% | 0.06 | 126.02 | 126.06 | 45'638 | |
|
Partners N 09:12:13 / 10.08.26 |
730.00 | -0.33% | -2.40 | 729.60 | 730.20 | 4'026 | |
|
Richemont N 09:11:41 / 10.08.26 |
197.65 | 1.13% | 2.20 | 197.65 | 197.75 | 23'692 | |
|
Roche PS 09:12:05 / 10.08.26 |
369.10 | 0.49% | 1.80 | 369.10 | 369.20 | 34'890 | |
|
Sika N 09:12:05 / 10.08.26 |
192.90 | -0.57% | -1.10 | 192.85 | 193.00 | 9'870 | |
|
SMI 09:12:13 / 10.08.26 |
14'574.46 | 0.20% | 29.55 | ||||
|
Swiss Life N 09:11:38 / 10.08.26 |
953.40 | -0.08% | -0.80 | 953.40 | 953.80 | 1'302 | |
|
Swiss Re N 09:11:38 / 10.08.26 |
137.30 | -0.87% | -1.20 | 137.30 | 137.40 | 27'548 | |
|
Swisscom N 09:11:21 / 10.08.26 |
627.50 | -0.24% | -1.50 | 628.00 | 629.00 | 1'588 | |
|
UBS N 09:12:06 / 10.08.26 |
43.25 | -0.48% | -0.21 | 43.23 | 43.26 | 110'218 | |
|
Zurich Insurance N 09:12:13 / 10.08.26 |
594.00 | 0.13% | 0.80 | 593.80 | 594.20 | 8'722 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:12:13 / 10.08.26 |
82.38 | 38.06% | 66.62% | 2.92% | -1.72% | 1.63% | 54.68% | 136.57% |
|
Sika N 09:12:05 / 10.08.26 |
192.90 | 19.31% | -10.10% | 3.02% | 20.90% | 38.28% | 1.47% | -28.44% |
|
UBS N 09:12:06 / 10.08.26 |
43.25 | 17.59% | 56.73% | 1.65% | 2.39% | 19.28% | 35.54% | 124.37% |
|
Kühne + Nagel N 09:12:04 / 10.08.26 |
199.50 | 16.53% | -3.97% | -1.53% | -5.00% | 14.72% | 18.33% | -27.04% |
|
Novartis N 09:12:04 / 10.08.26 |
126.04 | 14.95% | 42.03% | 1.24% | 1.17% | 7.54% | 31.26% | 47.93% |
|
Richemont N 09:11:41 / 10.08.26 |
197.65 | 13.60% | 41.73% | 1.67% | 7.33% | 27.80% | 51.92% | 45.80% |
|
Roche PS 09:12:05 / 10.08.26 |
369.10 | 11.91% | 43.76% | 3.68% | 11.61% | 14.73% | 49.86% | 38.68% |
|
SMI 09:12:13 / 10.08.26 |
14'574.46 | 9.85% | 25.38% | 1.41% | 2.16% | 10.07% | 22.78% | 30.95% |
|
Swisscom N 09:11:21 / 10.08.26 |
627.50 | 9.30% | 24.68% | 0.97% | -0.63% | -7.79% | 7.36% | 19.35% |
|
Givaudan N 09:10:44 / 10.08.26 |
3'356.00 | 7.09% | -15.05% | 2.85% | -1.87% | 22.26% | -0.21% | 17.18% |
|
Lonza N 09:10:34 / 10.08.26 |
575.00 | 6.40% | 6.79% | 2.64% | -2.31% | 22.78% | 6.25% | 16.73% |
|
Swiss Re N 09:11:38 / 10.08.26 |
137.30 | 4.25% | 5.56% | 1.18% | 2.01% | 10.86% | -8.95% | 58.39% |
|
Swiss Life N 09:11:38 / 10.08.26 |
953.40 | 4.08% | 36.39% | 0.04% | 1.66% | 10.83% | 7.39% | 73.18% |
|
Logitech N 09:11:38 / 10.08.26 |
86.72 | 3.83% | 12.82% | 1.62% | 3.76% | 5.37% | 10.08% | 41.43% |
|
Nestlé N 09:11:54 / 10.08.26 |
81.12 | 3.14% | 8.45% | 0.43% | -3.61% | 3.68% | 12.48% | -22.18% |
|
Zurich Insurance N 09:12:13 / 10.08.26 |
594.00 | -1.43% | 10.10% | -3.51% | -3.88% | 3.59% | 3.99% | 41.61% |
|
Holcim N 09:12:05 / 10.08.26 |
71.02 | -8.92% | 59.28% | -1.09% | -4.29% | 0.20% | 5.56% | 129.08% |
|
Alcon N 09:11:39 / 10.08.26 |
57.88 | -9.39% | -25.44% | 2.23% | 3.54% | 12.56% | -16.19% | -20.01% |
|
Geberit N 09:11:07 / 10.08.26 |
558.80 | -9.39% | 9.09% | 2.23% | 7.63% | 11.09% | -12.30% | 14.43% |
|
Amrize N 09:12:07 / 10.08.26 |
38.50 | -12.46% | 0.00% | -5.80% | -4.91% | -0.65% | -0.28% | 0.00% |
|
Partners N 09:12:13 / 10.08.26 |
730.00 | -25.45% | -40.46% | 5.22% | 4.52% | -18.14% | -35.96% | -24.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:12:13 / 10.08.26 |
82.38 | 0.76% |
82.68 09:07 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
110'548 |
|
Alcon N 09:11:39 / 10.08.26 |
57.88 | 0.94% |
58.60 09:02 |
57.80 09:09 |
68.34 26.02.26 |
47.80 11.05.26 |
106'952 |
|
Amrize N 09:12:07 / 10.08.26 |
38.50 | 0.94% |
38.56 09:09 |
37.95 09:01 |
51.34 25.02.26 |
37.34 07.08.26 |
167'839 |
|
Geberit N 09:11:07 / 10.08.26 |
558.80 | -0.46% |
560.40 09:01 |
558.60 09:08 |
659.80 24.02.26 |
490.40 20.05.26 |
813 |
|
Givaudan N 09:10:44 / 10.08.26 |
3'356.00 | -0.39% |
3'366.00 09:01 |
3'349.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
402 |
|
Holcim N 09:12:05 / 10.08.26 |
71.02 | 0.28% |
71.20 09:06 |
70.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
29'097 |
|
Kühne + Nagel N 09:12:04 / 10.08.26 |
199.50 | -0.03% |
200.00 09:09 |
199.10 09:02 |
213.70 17.07.26 |
161.65 23.03.26 |
8'509 |
|
Logitech N 09:11:38 / 10.08.26 |
86.72 | 2.43% |
87.16 09:02 |
86.06 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
62'110 |
|
Lonza N 09:10:34 / 10.08.26 |
575.00 | 0.49% |
577.00 09:02 |
573.60 09:08 |
591.00 10.07.26 |
454.60 23.03.26 |
2'354 |
|
Nestlé N 09:11:54 / 10.08.26 |
81.12 | -0.11% |
81.12 09:11 |
80.82 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
94'564 |
|
Novartis N 09:12:04 / 10.08.26 |
126.04 | 0.05% |
126.54 09:03 |
125.98 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
45'638 |
|
Partners N 09:12:13 / 10.08.26 |
730.00 | -0.33% |
732.00 09:01 |
726.60 09:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
4'026 |
|
Richemont N 09:11:41 / 10.08.26 |
197.65 | 1.13% |
197.80 09:09 |
195.20 09:01 |
198.90 06.08.26 |
127.20 23.03.26 |
23'692 |
|
Roche PS 09:12:05 / 10.08.26 |
369.10 | 0.49% |
370.40 09:03 |
368.60 09:12 |
374.90 24.02.26 |
291.00 23.03.26 |
34'890 |
|
Sika N 09:12:05 / 10.08.26 |
192.90 | -0.57% |
193.30 09:08 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
9'870 |
|
SMI 09:12:13 / 10.08.26 |
14'574.46 | 0.20% |
14'580.66 09:03 |
14'558.68 09:05 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:11:38 / 10.08.26 |
953.40 | -0.08% |
954.60 09:03 |
951.40 09:06 |
962.20 05.08.26 |
793.00 12.03.26 |
1'302 |
|
Swiss Re N 09:11:38 / 10.08.26 |
137.30 | -0.87% |
138.30 09:01 |
136.90 09:08 |
138.90 20.07.26 |
114.05 02.06.26 |
27'548 |
|
Swisscom N 09:11:21 / 10.08.26 |
627.50 | -0.24% |
631.00 09:03 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
1'588 |
|
UBS N 09:12:06 / 10.08.26 |
43.25 | -0.48% |
43.48 09:01 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
110'218 |
|
Zurich Insurance N 09:12:13 / 10.08.26 |
594.00 | 0.13% |
594.00 09:11 |
590.00 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
8'722 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 10.08.26 |
14'573.81 | 0.20% | |
|
SIX EURO 50 09:27 / 10.08.26 |
6'595.42 | 0.01% | |
|
SIX Germany 40 09:27 / 10.08.26 |
26'316.13 | 0.08% | |
|
SIX US 500 01:00 / 08.08.26 |
7'831.06 | 0.67% | |
|
SIX US Tech 100 21:59 / 07.08.26 |
30'639.71 | 1.07% | |
|
SIX Japan 225 08:29 / 10.08.26 |
60'242.04 | 1.60% | |
|
VSMI Vola-Index 09:12 / 10.08.26 |
13.930 | 4.56% | |
|
EUR/CHF 09:27 / 10.08.26 |
0.9341 | 0.08% | |
|
USD/CHF 09:27 / 10.08.26 |
0.8082 | 0.10% | |
|
Gold 1 Uz 09:27 / 10.08.26 |
4'353.88 | 0.23% | |
|
Rohöl Brent 09:27 / 10.08.26 |
83.87 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 10.08.26 |
14'574.46 | 0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 09:11 / 10.08.26 |
86.72 | 2.43% | |
|
Richemont N 09:11 / 10.08.26 |
197.65 | 1.13% | |
|
Amrize N 09:12 / 10.08.26 |
38.50 | 0.94% | |
|
Alcon N 09:11 / 10.08.26 |
57.88 | 0.94% | |
|
ABB N 09:12 / 10.08.26 |
82.38 | 0.81% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:11 / 10.08.26 |
137.30 | -0.87% | |
|
Sika N 09:12 / 10.08.26 |
192.90 | -0.57% | |
|
UBS N 09:12 / 10.08.26 |
43.25 | -0.48% | |
|
Geberit N 09:11 / 10.08.26 |
558.80 | -0.46% | |
|
Givaudan N 09:10 / 10.08.26 |
3'356.00 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 10.08.26 |
20'538.59 | 0.14% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:11 / 10.08.26 |
18.710 | 3.60% | |
|
GAM N 09:01 / 10.08.26 |
0.0856 | 3.38% | |
|
Logitech N 09:11 / 10.08.26 |
86.72 | 2.43% | |
|
Orell Füssli N 09:06 / 10.08.26 |
143.50 | 2.14% | |
|
Huber+Suhner N 09:12 / 10.08.26 |
201.00 | 1.82% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 10.08.26 |
2.000 | -6.10% | |
|
Pierer Mobility 09:11 / 10.08.26 |
25.85 | -4.26% | |
|
Addex N 09:12 / 10.08.26 |
0.0400 | -3.38% | |
|
SMGH N 09:11 / 10.08.26 |
28.45 | -2.23% | |
|
Feintool N 09:01 / 10.08.26 |
9.700 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 10.08.26 |
2'338.69 | 0.09% |
Top 5zur Gesamtübersicht
|
Logitech N 09:11 / 10.08.26 |
86.72 | 2.43% | |
|
Richemont N 09:11 / 10.08.26 |
197.65 | 1.13% | |
|
Amrize N 09:12 / 10.08.26 |
38.50 | 0.94% | |
|
Alcon N 09:11 / 10.08.26 |
57.88 | 0.94% | |
|
VAT N 09:10 / 10.08.26 |
638.20 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:11 / 10.08.26 |
137.30 | -0.87% | |
|
Sandoz Group N 09:12 / 10.08.26 |
72.34 | -0.60% | |
|
Sika N 09:12 / 10.08.26 |
192.90 | -0.57% | |
|
Julius Bär N 09:12 / 10.08.26 |
74.78 | -0.51% | |
|
UBS N 09:12 / 10.08.26 |
43.25 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 10.08.26 |
3'227.03 | -0.06% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:08 / 10.08.26 |
74.80 | 1.29% | |
|
The Swatch Group I 09:12 / 10.08.26 |
191.25 | 1.16% | |
|
Adecco N 09:11 / 10.08.26 |
23.88 | 0.93% | |
|
VAT N 09:10 / 10.08.26 |
638.20 | 0.79% | |
|
Straumann N 09:10 / 10.08.26 |
103.30 | 0.39% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:09 / 10.08.26 |
15.430 | -0.84% | |
|
Galenica N 09:11 / 10.08.26 |
81.60 | -0.73% | |
|
Swiss Prime Site N 09:09 / 10.08.26 |
128.50 | -0.70% | |
|
PSP N 09:08 / 10.08.26 |
142.70 | -0.63% | |
|
Sandoz Group N 09:12 / 10.08.26 |
72.34 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |