Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.06.2026 - 14:25:10
- 13'169.68
- -1.02%
- -136.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:24:57 / 03.06.26 |
85.88 | -0.26% | -0.22 | 85.88 | 85.92 | 292'018 | |
|
Alcon N 14:23:37 / 03.06.26 |
50.62 | -0.71% | -0.36 | 50.60 | 50.64 | 305'811 | |
|
Amrize N 14:24:45 / 03.06.26 |
42.35 | -1.35% | -0.58 | 42.33 | 42.34 | 231'991 | |
|
Geberit N 14:25:11 / 03.06.26 |
508.00 | 0.95% | 4.80 | 508.00 | 508.20 | 24'253 | |
|
Givaudan N 14:24:47 / 03.06.26 |
2'794.00 | -1.34% | -38.00 | 2'793.00 | 2'795.00 | 9'372 | |
|
Holcim N 14:23:20 / 03.06.26 |
75.22 | -1.93% | -1.48 | 75.24 | 75.28 | 201'683 | |
|
Kühne + Nagel N 14:23:22 / 03.06.26 |
186.25 | -0.56% | -1.05 | 186.15 | 186.25 | 35'479 | |
|
Logitech N 14:25:01 / 03.06.26 |
98.08 | -3.04% | -3.07 | 98.08 | 98.12 | 233'780 | |
|
Lonza N 14:24:23 / 03.06.26 |
487.20 | -1.85% | -9.20 | 487.00 | 487.30 | 25'463 | |
|
Nestlé N 14:24:47 / 03.06.26 |
77.18 | -0.75% | -0.58 | 77.16 | 77.18 | 565'830 | |
|
Novartis N 14:25:02 / 03.06.26 |
112.08 | -0.81% | -0.92 | 112.06 | 112.08 | 600'640 | |
|
Partners N 14:25:09 / 03.06.26 |
673.00 | -18.01% | -147.80 | 672.60 | 673.00 | 410'371 | |
|
Richemont N 14:24:43 / 03.06.26 |
166.35 | -0.63% | -1.05 | 166.35 | 166.45 | 124'987 | |
|
Roche PS 14:24:50 / 03.06.26 |
307.90 | -0.58% | -1.80 | 307.80 | 307.90 | 159'982 | |
|
Sika N 14:22:57 / 03.06.26 |
149.00 | -1.59% | -2.40 | 148.90 | 149.00 | 189'492 | |
|
SMI 14:25:12 / 03.06.26 |
13'169.75 | -1.02% | -135.97 | ||||
|
Swiss Life N 14:24:12 / 03.06.26 |
829.00 | -0.79% | -6.60 | 829.00 | 829.40 | 11'776 | |
|
Swiss Re N 14:25:08 / 03.06.26 |
114.40 | -0.04% | -0.05 | 114.35 | 114.40 | 435'619 | |
|
Swisscom N 14:23:13 / 03.06.26 |
656.00 | -0.76% | -5.00 | 656.00 | 656.50 | 14'917 | |
|
UBS N 14:25:03 / 03.06.26 |
37.67 | -0.84% | -0.32 | 37.67 | 37.68 | 1'159'252 | |
|
Zurich Insurance N 14:23:32 / 03.06.26 |
547.60 | -1.12% | -6.20 | 547.60 | 547.80 | 55'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:24:57 / 03.06.26 |
85.88 | 45.39% | 75.46% | 2.63% | 4.22% | 26.93% | 81.87% | 153.68% |
|
Logitech N 14:25:01 / 03.06.26 |
98.08 | 24.05% | 34.79% | 13.31% | 22.88% | 36.83% | 42.35% | 75.85% |
|
Swisscom N 14:23:13 / 03.06.26 |
656.00 | 14.86% | 31.02% | -1.87% | -2.24% | -8.06% | 15.70% | 16.21% |
|
Kühne + Nagel N 14:23:22 / 03.06.26 |
186.25 | 9.37% | -9.87% | 5.46% | 3.88% | 8.51% | 0.19% | -29.13% |
|
Novartis N 14:25:02 / 03.06.26 |
112.08 | 3.10% | 27.40% | -6.27% | -3.08% | -7.56% | 16.70% | 33.41% |
|
UBS N 14:25:03 / 03.06.26 |
37.67 | 2.79% | 37.00% | 1.73% | 6.87% | 25.02% | 39.73% | 110.12% |
|
SMI 14:25:12 / 03.06.26 |
13'169.75 | -0.74% | 14.70% | -3.36% | -0.85% | 1.63% | 7.08% | 16.27% |
|
Nestlé N 14:24:47 / 03.06.26 |
77.18 | -1.24% | 3.85% | -4.80% | -1.82% | -2.95% | -11.42% | -29.05% |
|
Holcim N 14:23:20 / 03.06.26 |
75.22 | -1.36% | 72.50% | -2.08% | 1.51% | 16.69% | 61.27% | 163.27% |
|
Amrize N 14:24:45 / 03.06.26 |
42.35 | -1.47% | 0.00% | 1.97% | -0.31% | -6.35% | 0.00% | 0.00% |
|
Richemont N 14:24:43 / 03.06.26 |
166.35 | -2.70% | 21.39% | 0.36% | 6.81% | 16.78% | 7.88% | 14.85% |
|
Roche PS 14:24:50 / 03.06.26 |
307.90 | -5.64% | 21.21% | -6.95% | -4.35% | -6.70% | 15.23% | 5.77% |
|
Sika N 14:22:57 / 03.06.26 |
149.00 | -6.89% | -29.84% | -2.93% | 1.71% | 6.89% | -31.87% | -40.81% |
|
Lonza N 14:24:23 / 03.06.26 |
487.20 | -7.70% | -7.35% | -1.93% | -1.30% | -0.49% | -13.31% | -15.41% |
|
Zurich Insurance N 14:23:32 / 03.06.26 |
547.60 | -7.98% | 2.78% | -3.59% | -0.51% | 3.36% | -5.85% | 28.11% |
|
Swiss Life N 14:24:12 / 03.06.26 |
829.00 | -8.86% | 19.44% | -4.76% | -9.30% | -0.46% | 0.58% | 55.32% |
|
Givaudan N 14:24:47 / 03.06.26 |
2'794.00 | -9.98% | -28.59% | -4.87% | 0.58% | 1.71% | -33.85% | -6.93% |
|
Swiss Re N 14:25:08 / 03.06.26 |
114.40 | -13.85% | -12.77% | -4.27% | -10.90% | -10.38% | -20.36% | 22.80% |
|
Partners N 14:25:09 / 03.06.26 |
673.00 | -16.45% | -33.27% | -21.19% | -23.71% | -16.58% | -38.03% | -2.47% |
|
Geberit N 14:25:11 / 03.06.26 |
508.00 | -18.79% | -2.22% | -0.20% | -3.79% | -9.90% | -19.13% | 0.94% |
|
Alcon N 14:23:37 / 03.06.26 |
50.62 | -19.44% | -33.71% | -4.06% | -2.35% | -19.09% | -28.01% | -29.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:24:57 / 03.06.26 |
85.88 | -0.26% |
85.92 13:42 |
85.30 09:44 |
86.48 02.06.26 |
58.76 20.01.26 |
292'018 |
|
Alcon N 14:23:37 / 03.06.26 |
50.62 | -0.71% |
50.84 09:00 |
50.52 11:19 |
68.34 26.02.26 |
47.80 11.05.26 |
305'811 |
|
Amrize N 14:24:45 / 03.06.26 |
42.35 | -1.35% |
42.78 09:16 |
42.33 11:02 |
51.34 25.02.26 |
37.78 20.05.26 |
231'991 |
|
Geberit N 14:25:11 / 03.06.26 |
508.00 | 0.95% |
512.40 09:08 |
504.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
24'253 |
|
Givaudan N 14:24:47 / 03.06.26 |
2'794.00 | -1.34% |
2'841.00 09:20 |
2'753.00 11:47 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
9'372 |
|
Holcim N 14:23:20 / 03.06.26 |
75.22 | -1.93% |
76.80 09:16 |
75.20 14:16 |
82.54 03.02.26 |
60.10 09.03.26 |
201'683 |
|
Kühne + Nagel N 14:23:22 / 03.06.26 |
186.25 | -0.56% |
187.70 09:27 |
185.05 11:13 |
200.70 24.04.26 |
161.65 23.03.26 |
35'479 |
|
Logitech N 14:25:01 / 03.06.26 |
98.08 | -3.04% |
99.90 09:06 |
97.84 12:45 |
102.80 02.06.26 |
65.00 28.01.26 |
233'780 |
|
Lonza N 14:24:23 / 03.06.26 |
487.20 | -1.85% |
494.40 09:00 |
484.80 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
25'463 |
|
Nestlé N 14:24:47 / 03.06.26 |
77.18 | -0.75% |
78.67 09:23 |
77.10 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
565'830 |
|
Novartis N 14:25:02 / 03.06.26 |
112.08 | -0.81% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
600'640 |
|
Partners N 14:25:09 / 03.06.26 |
673.00 | -18.01% |
753.80 09:05 |
671.40 11:45 |
1'097.50 16.01.26 |
671.40 03.06.26 |
410'371 |
|
Richemont N 14:24:43 / 03.06.26 |
166.35 | -0.63% |
167.70 09:01 |
165.00 10:51 |
180.00 15.01.26 |
127.20 23.03.26 |
124'987 |
|
Roche PS 14:24:50 / 03.06.26 |
307.90 | -0.58% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
159'982 |
|
Sika N 14:22:57 / 03.06.26 |
149.00 | -1.59% |
151.70 09:15 |
147.10 11:18 |
166.65 12.01.26 |
120.35 23.03.26 |
189'492 |
|
SMI 14:25:12 / 03.06.26 |
13'169.75 | -1.02% |
13'338.07 09:03 |
13'152.78 12:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:24:12 / 03.06.26 |
829.00 | -0.79% |
837.40 09:16 |
829.00 14:24 |
949.00 21.04.26 |
793.00 12.03.26 |
11'776 |
|
Swiss Re N 14:25:08 / 03.06.26 |
114.40 | -0.04% |
115.25 09:03 |
114.30 11:28 |
138.70 27.02.26 |
114.05 02.06.26 |
435'619 |
|
Swisscom N 14:23:13 / 03.06.26 |
656.00 | -0.76% |
666.50 09:00 |
650.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
14'917 |
|
UBS N 14:25:03 / 03.06.26 |
37.67 | -0.84% |
37.86 09:04 |
37.46 09:44 |
38.39 13.01.26 |
28.25 23.03.26 |
1'159'252 |
|
Zurich Insurance N 14:23:32 / 03.06.26 |
547.60 | -1.12% |
556.60 09:03 |
547.60 14:14 |
606.80 06.01.26 |
521.00 09.03.26 |
55'105 |

