The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.04.2026 - 17:30:47
- 13'031.90
- -0.88%
- -116.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:23 / 29.04.26 |
76.68 | 0.34% | 0.26 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:47 / 29.04.26 |
57.94 | -2.59% | -1.54 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:05 / 29.04.26 |
45.38 | 0.98% | 0.44 | 0.0000 | 44.40 | ||
|
Geberit N 17:30:47 / 29.04.26 |
527.00 | -1.38% | -7.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:10 / 29.04.26 |
2'790.00 | -0.71% | -20.00 | 2'780.00 | 0.0000 | ||
|
Holcim N 17:35:20 / 29.04.26 |
72.62 | -0.44% | -0.32 | 72.00 | 72.00 | ||
|
Kühne + Nagel N 17:31:15 / 29.04.26 |
181.90 | -3.86% | -7.30 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:59 / 29.04.26 |
77.02 | 0.97% | 0.74 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:54 / 29.04.26 |
474.00 | -1.80% | -8.70 | 0.0000 | 484.70 | ||
|
Nestlé N 17:35:11 / 29.04.26 |
79.30 | -1.42% | -1.14 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:21 / 29.04.26 |
113.34 | -1.20% | -1.38 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:56 / 29.04.26 |
849.60 | -4.02% | -35.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:32 / 29.04.26 |
145.95 | -2.11% | -3.15 | 0.0000 | 0.0000 | ||
|
Roche PS 17:37:23 / 29.04.26 |
317.30 | -1.18% | -3.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:41 / 29.04.26 |
143.00 | -0.94% | -1.35 | 0.0000 | 146.85 | ||
|
SMI 17:30:47 / 29.04.26 |
13'031.90 | -0.88% | -116.04 | ||||
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | -2.03% | -18.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | -2.62% | -3.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 29.04.26 |
651.00 | -0.91% | -6.00 | 651.00 | 0.0000 | ||
|
UBS N 17:34:41 / 29.04.26 |
34.35 | 3.22% | 1.07 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:04 / 29.04.26 |
537.80 | -1.10% | -6.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:23 / 29.04.26 |
76.68 | 29.04% | 55.74% | -0.05% | 15.69% | 14.18% | 77.54% | 137.92% |
|
Swisscom N 17:30:47 / 29.04.26 |
651.00 | 14.16% | 30.23% | -0.76% | -2.33% | -1.59% | 18.36% | 7.18% |
|
Kühne + Nagel N 17:31:15 / 29.04.26 |
181.90 | 10.48% | -8.95% | -5.26% | -1.33% | -2.88% | -3.68% | -28.31% |
|
Novartis N 17:32:21 / 29.04.26 |
113.34 | 4.67% | 29.33% | -1.94% | -7.78% | -4.52% | 20.84% | 32.82% |
|
Amrize N 17:35:05 / 29.04.26 |
45.38 | 3.14% | 0.00% | 2.46% | 2.16% | 6.08% | 0.00% | 0.00% |
|
Nestlé N 17:35:11 / 29.04.26 |
79.30 | 2.16% | 7.43% | 4.98% | 1.16% | 1.55% | -9.62% | -29.76% |
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | 1.11% | 32.50% | -3.20% | 3.20% | 4.22% | 10.49% | 57.98% |
|
SMI 17:30:47 / 29.04.26 |
13'031.90 | -1.78% | 13.34% | -0.27% | 0.31% | -3.53% | 7.55% | 14.96% |
|
Roche PS 17:37:23 / 29.04.26 |
317.30 | -2.16% | 25.68% | 1.34% | -0.31% | -12.01% | 17.82% | 14.54% |
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | -3.88% | -2.67% | -4.89% | -5.65% | -2.81% | -15.84% | 42.33% |
|
Alcon N 17:30:47 / 29.04.26 |
57.94 | -6.01% | -22.65% | -4.07% | -3.56% | -5.67% | -27.27% | -8.24% |
|
Holcim N 17:35:20 / 29.04.26 |
72.62 | -6.20% | 64.05% | 1.65% | 7.11% | -3.94% | 55.77% | 143.64% |
|
Logitech N 17:34:59 / 29.04.26 |
77.02 | -6.45% | 1.65% | -0.47% | 5.19% | 10.06% | 24.15% | 45.24% |
|
Zurich Insurance N 17:34:04 / 29.04.26 |
537.80 | -9.64% | 0.93% | -2.00% | -5.28% | -6.57% | -7.66% | 25.94% |
|
Partners N 17:33:56 / 29.04.26 |
849.60 | -9.89% | -28.03% | -9.98% | -2.14% | -15.12% | -21.00% | 2.55% |
|
UBS N 17:34:41 / 29.04.26 |
34.35 | -9.96% | 20.01% | 2.42% | 8.84% | -1.24% | 38.01% | 84.22% |
|
Lonza N 17:33:54 / 29.04.26 |
474.00 | -10.25% | -9.91% | -6.73% | -7.78% | -9.89% | -19.47% | -12.84% |
|
Givaudan N 17:33:10 / 29.04.26 |
2'790.00 | -10.68% | -29.15% | -0.99% | 3.14% | -9.56% | -29.93% | -9.99% |
|
Sika N 17:39:41 / 29.04.26 |
143.00 | -11.22% | -33.11% | -3.70% | 8.17% | -8.10% | -30.52% | -41.18% |
|
Richemont N 17:35:32 / 29.04.26 |
145.95 | -13.34% | 8.12% | -3.98% | 1.99% | -4.36% | 0.48% | 1.46% |
|
Geberit N 17:30:47 / 29.04.26 |
527.00 | -13.75% | 3.85% | -1.35% | -1.90% | -14.75% | -7.58% | 5.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:23 / 29.04.26 |
76.68 | 0.34% |
77.12 12:18 |
76.24 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
1'641'861 |
|
Alcon N 17:30:47 / 29.04.26 |
57.94 | -2.59% |
59.32 09:04 |
57.86 17:10 |
68.34 26.02.26 |
56.44 23.03.26 |
973'946 |
|
Amrize N 17:35:05 / 29.04.26 |
45.38 | 0.98% |
46.14 15:39 |
44.81 10:16 |
51.34 25.02.26 |
40.16 23.03.26 |
1'126'693 |
|
Geberit N 17:30:47 / 29.04.26 |
527.00 | -1.38% |
536.00 09:29 |
525.40 17:11 |
659.80 24.02.26 |
515.40 23.03.26 |
51'856 |
|
Givaudan N 17:33:10 / 29.04.26 |
2'790.00 | -0.71% |
2'837.00 13:32 |
2'776.00 17:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
15'748 |
|
Holcim N 17:35:20 / 29.04.26 |
72.62 | -0.44% |
73.06 13:02 |
72.30 15:45 |
82.54 03.02.26 |
60.10 09.03.26 |
638'283 |
|
Kühne + Nagel N 17:31:15 / 29.04.26 |
181.90 | -3.86% |
189.20 11:12 |
181.35 17:19 |
200.70 24.04.26 |
161.65 23.03.26 |
190'398 |
|
Logitech N 17:34:59 / 29.04.26 |
77.02 | 0.97% |
77.60 17:01 |
75.96 13:21 |
81.34 05.01.26 |
65.00 28.01.26 |
388'492 |
|
Lonza N 17:33:54 / 29.04.26 |
474.00 | -1.80% |
483.90 09:08 |
471.20 16:53 |
585.60 28.01.26 |
454.60 23.03.26 |
145'046 |
|
Nestlé N 17:35:11 / 29.04.26 |
79.30 | -1.42% |
80.34 09:02 |
78.88 17:14 |
84.65 02.03.26 |
70.29 26.01.26 |
2'363'580 |
|
Novartis N 17:32:21 / 29.04.26 |
113.34 | -1.20% |
115.74 09:01 |
112.48 16:29 |
131.00 27.02.26 |
107.68 05.01.26 |
2'415'615 |
|
Partners N 17:33:56 / 29.04.26 |
849.60 | -4.02% |
893.60 09:00 |
848.60 10:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
209'452 |
|
Richemont N 17:35:32 / 29.04.26 |
145.95 | -2.11% |
148.25 09:00 |
144.60 14:39 |
180.00 15.01.26 |
127.20 23.03.26 |
805'954 |
|
Roche PS 17:37:23 / 29.04.26 |
317.30 | -1.18% |
323.00 09:00 |
314.90 14:44 |
374.90 24.02.26 |
291.00 23.03.26 |
695'550 |
|
Sika N 17:39:41 / 29.04.26 |
143.00 | -0.94% |
144.80 09:07 |
142.80 15:48 |
166.65 12.01.26 |
120.35 23.03.26 |
341'644 |
|
SMI 17:30:47 / 29.04.26 |
13'031.90 | -0.88% |
13'205.44 09:05 |
13'004.15 17:11 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | -2.03% |
923.40 09:01 |
907.20 16:32 |
949.00 21.04.26 |
793.00 12.03.26 |
68'852 |
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | -2.62% |
127.30 09:08 |
122.95 16:32 |
138.70 27.02.26 |
121.05 27.01.26 |
1'057'442 |
|
Swisscom N 17:30:47 / 29.04.26 |
651.00 | -0.91% |
655.50 15:34 |
650.50 10:39 |
727.00 10.03.26 |
570.50 05.01.26 |
45'082 |
|
UBS N 17:34:41 / 29.04.26 |
34.35 | 3.22% |
35.25 09:01 |
34.33 17:12 |
38.39 13.01.26 |
28.25 23.03.26 |
10'366'011 |
|
Zurich Insurance N 17:34:04 / 29.04.26 |
537.80 | -1.10% |
542.20 09:01 |
534.60 10:12 |
606.80 06.01.26 |
521.00 09.03.26 |
205'387 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
SIX EURO 50 17:29 / 29.04.26 |
5'869.78 | -0.48% | |
|
SIX Germany 40 17:29 / 29.04.26 |
23'787.57 | -0.37% | |
|
SIX US 500 21:59 / 29.04.26 |
7'174.10 | -0.01% | |
|
SIX US Tech 100 21:59 / 29.04.26 |
28'121.67 | 0.25% | |
|
SIX Japan 225 01:00 / 29.04.26 |
57'180.68 | 0.80% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 01:04 / 30.04.26 |
0.9241 | 0.08% | |
|
USD/CHF 01:04 / 30.04.26 |
0.7914 | 0.04% | |
|
Gold 1 Uz 01:04 / 30.04.26 |
4'553.31 | 0.20% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |