Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.07.2026 - 10:56:02
- 14'579.38
- 0.06%
- 8.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:56:05 / 29.07.26 |
77.32 | -0.13% | -0.10 | 77.32 | 77.34 | 432'987 | |
|
Alcon N 10:54:58 / 29.07.26 |
56.28 | -0.39% | -0.22 | 56.30 | 56.34 | 143'022 | |
|
Amrize N 10:54:26 / 29.07.26 |
41.26 | -0.43% | -0.18 | 41.25 | 41.27 | 65'256 | |
|
Geberit N 10:55:57 / 29.07.26 |
528.00 | -0.83% | -4.40 | 527.80 | 528.00 | 7'709 | |
|
Givaudan N 10:55:22 / 29.07.26 |
3'315.00 | 0.58% | 19.00 | 3'314.00 | 3'315.00 | 2'281 | |
|
Holcim N 10:55:53 / 29.07.26 |
74.00 | -0.32% | -0.24 | 73.98 | 74.02 | 90'819 | |
|
Kühne + Nagel N 10:55:15 / 29.07.26 |
207.40 | 1.07% | 2.20 | 207.30 | 207.50 | 17'689 | |
|
Logitech N 10:56:01 / 29.07.26 |
81.82 | -6.81% | -5.98 | 81.78 | 81.84 | 498'787 | |
|
Lonza N 10:55:22 / 29.07.26 |
563.60 | 0.61% | 3.40 | 563.40 | 563.80 | 10'359 | |
|
Nestlé N 10:55:30 / 29.07.26 |
82.70 | 0.36% | 0.30 | 82.69 | 82.70 | 363'163 | |
|
Novartis N 10:56:02 / 29.07.26 |
130.38 | -0.02% | -0.02 | 130.38 | 130.42 | 496'552 | |
|
Partners N 10:55:56 / 29.07.26 |
690.40 | -0.46% | -3.20 | 690.20 | 690.60 | 21'848 | |
|
Richemont N 10:56:05 / 29.07.26 |
190.55 | -1.60% | -3.10 | 190.60 | 190.70 | 162'431 | |
|
Roche PS 10:56:02 / 29.07.26 |
366.90 | -0.27% | -1.00 | 366.90 | 367.00 | 174'795 | |
|
Sika N 10:55:51 / 29.07.26 |
180.65 | 2.06% | 3.65 | 180.65 | 180.75 | 184'902 | |
|
SMI 10:56:05 / 29.07.26 |
14'579.77 | 0.06% | 8.44 | ||||
|
Swiss Life N 10:53:59 / 29.07.26 |
939.80 | -0.53% | -5.00 | 940.40 | 940.80 | 8'388 | |
|
Swiss Re N 10:55:49 / 29.07.26 |
134.45 | -1.14% | -1.55 | 134.40 | 134.50 | 145'974 | |
|
Swisscom N 10:55:10 / 29.07.26 |
638.50 | 0.00% | 0.00 | 638.50 | 639.00 | 4'791 | |
|
UBS N 10:56:04 / 29.07.26 |
43.85 | 3.32% | 1.41 | 43.85 | 43.87 | 2'479'785 | |
|
Zurich Insurance N 10:55:16 / 29.07.26 |
617.60 | -0.77% | -4.80 | 617.60 | 617.80 | 40'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:56:05 / 29.07.26 |
77.32 | 30.73% | 57.77% | -4.19% | -10.28% | -6.17% | 44.58% | 121.83% |
|
Kühne + Nagel N 10:55:15 / 29.07.26 |
207.40 | 19.82% | -1.25% | -0.29% | 3.54% | 15.67% | 23.60% | -24.17% |
|
Novartis N 10:56:02 / 29.07.26 |
130.38 | 18.98% | 47.01% | 4.02% | 4.30% | 12.75% | 37.21% | 52.45% |
|
UBS N 10:56:04 / 29.07.26 |
43.85 | 14.83% | 53.05% | 2.24% | 8.92% | 24.40% | 41.63% | 120.47% |
|
Richemont N 10:56:05 / 29.07.26 |
190.55 | 12.55% | 40.43% | -2.48% | 4.30% | 22.34% | 39.09% | 38.32% |
|
Roche PS 10:56:02 / 29.07.26 |
366.90 | 12.10% | 43.99% | 10.38% | 11.59% | 13.98% | 41.33% | 36.56% |
|
Swisscom N 10:55:10 / 29.07.26 |
638.50 | 10.95% | 26.56% | 1.83% | 4.93% | -4.84% | 12.31% | 13.21% |
|
SMI 10:56:05 / 29.07.26 |
14'579.77 | 9.89% | 25.61% | 1.84% | 3.30% | 9.76% | 22.19% | 28.75% |
|
Sika N 10:55:51 / 29.07.26 |
180.65 | 8.86% | -17.98% | 14.63% | 7.05% | 23.31% | -8.30% | -34.78% |
|
Logitech N 10:56:01 / 29.07.26 |
81.82 | 7.68% | 17.00% | -4.12% | 6.43% | 2.51% | 9.27% | 42.95% |
|
Givaudan N 10:55:22 / 29.07.26 |
3'315.00 | 4.77% | -16.89% | -2.01% | -3.69% | 19.33% | -3.83% | 11.99% |
|
Nestlé N 10:55:30 / 29.07.26 |
82.70 | 4.65% | 10.04% | -4.03% | -0.22% | 5.20% | 15.76% | -23.25% |
|
Lonza N 10:55:22 / 29.07.26 |
563.60 | 4.17% | 4.55% | 5.07% | 0.18% | 14.18% | -1.85% | 11.02% |
|
Zurich Insurance N 10:55:16 / 29.07.26 |
617.60 | 3.42% | 15.52% | -0.13% | 2.93% | 12.21% | 11.44% | 45.73% |
|
Swiss Life N 10:53:59 / 29.07.26 |
939.80 | 3.05% | 35.05% | -0.91% | 5.81% | 2.82% | 11.48% | 69.99% |
|
Swiss Re N 10:55:49 / 29.07.26 |
134.45 | 2.37% | 3.66% | 2.24% | 4.02% | 4.71% | -7.72% | 45.61% |
|
Holcim N 10:55:53 / 29.07.26 |
74.00 | -4.53% | 66.97% | -0.56% | 1.70% | -0.13% | 14.30% | 135.57% |
|
Amrize N 10:54:26 / 29.07.26 |
41.26 | -4.89% | 0.00% | 2.33% | -3.42% | -2.87% | -2.57% | 0.00% |
|
Alcon N 10:54:58 / 29.07.26 |
56.28 | -10.71% | -26.53% | 2.51% | 4.65% | 8.56% | -22.84% | -23.65% |
|
Geberit N 10:55:57 / 29.07.26 |
528.00 | -14.07% | 3.46% | 1.97% | -1.49% | 0.00% | -15.49% | 7.51% |
|
Partners N 10:55:56 / 29.07.26 |
690.40 | -29.40% | -43.61% | 2.71% | 1.92% | -21.74% | -38.63% | -29.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:56:05 / 29.07.26 |
77.32 | -0.13% |
78.14 09:09 |
77.08 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
432'987 |
|
Alcon N 10:54:58 / 29.07.26 |
56.28 | -0.39% |
56.84 09:02 |
56.20 10:30 |
68.34 26.02.26 |
47.80 11.05.26 |
143'022 |
|
Amrize N 10:54:26 / 29.07.26 |
41.26 | -0.43% |
41.55 09:03 |
41.09 10:15 |
51.34 25.02.26 |
37.78 20.05.26 |
65'256 |
|
Geberit N 10:55:57 / 29.07.26 |
528.00 | -0.83% |
532.00 09:01 |
525.20 10:37 |
659.80 24.02.26 |
490.40 20.05.26 |
7'709 |
|
Givaudan N 10:55:22 / 29.07.26 |
3'315.00 | 0.58% |
3'331.00 10:00 |
3'294.00 09:11 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'281 |
|
Holcim N 10:55:53 / 29.07.26 |
74.00 | -0.32% |
74.56 09:01 |
73.50 10:27 |
82.54 03.02.26 |
60.10 09.03.26 |
90'819 |
|
Kühne + Nagel N 10:55:15 / 29.07.26 |
207.40 | 1.07% |
207.60 10:46 |
204.70 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
17'689 |
|
Logitech N 10:56:01 / 29.07.26 |
81.82 | -6.81% |
82.78 09:29 |
79.82 09:13 |
102.80 02.06.26 |
65.00 28.01.26 |
498'787 |
|
Lonza N 10:55:22 / 29.07.26 |
563.60 | 0.61% |
563.60 10:55 |
558.40 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
10'359 |
|
Nestlé N 10:55:30 / 29.07.26 |
82.70 | 0.36% |
82.95 09:09 |
82.27 09:34 |
87.09 22.07.26 |
70.29 26.01.26 |
363'163 |
|
Novartis N 10:56:02 / 29.07.26 |
130.38 | -0.02% |
131.50 09:01 |
130.28 10:53 |
131.50 29.07.26 |
107.68 05.01.26 |
496'552 |
|
Partners N 10:55:56 / 29.07.26 |
690.40 | -0.46% |
698.80 09:03 |
687.60 10:14 |
1'097.50 16.01.26 |
632.40 26.06.26 |
21'848 |
|
Richemont N 10:56:05 / 29.07.26 |
190.55 | -1.60% |
194.70 09:09 |
189.70 10:39 |
198.25 21.07.26 |
127.20 23.03.26 |
162'431 |
|
Roche PS 10:56:02 / 29.07.26 |
366.90 | -0.27% |
371.20 09:01 |
366.70 10:40 |
374.90 24.02.26 |
291.00 23.03.26 |
174'795 |
|
Sika N 10:55:51 / 29.07.26 |
180.65 | 2.06% |
180.70 10:53 |
176.40 09:17 |
180.70 29.07.26 |
120.35 23.03.26 |
184'902 |
|
SMI 10:56:05 / 29.07.26 |
14'579.77 | 0.06% |
14'656.05 09:10 |
14'565.56 10:37 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:53:59 / 29.07.26 |
939.80 | -0.53% |
949.80 09:12 |
938.80 10:48 |
959.80 22.07.26 |
793.00 12.03.26 |
8'388 |
|
Swiss Re N 10:55:49 / 29.07.26 |
134.45 | -1.14% |
136.20 09:01 |
134.30 10:48 |
138.90 20.07.26 |
114.05 02.06.26 |
145'974 |
|
Swisscom N 10:55:10 / 29.07.26 |
638.50 | 0.00% |
641.50 09:43 |
638.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
4'791 |
|
UBS N 10:56:04 / 29.07.26 |
43.85 | 3.32% |
43.99 09:08 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
2'479'785 |
|
Zurich Insurance N 10:55:16 / 29.07.26 |
617.60 | -0.77% |
625.00 09:02 |
616.80 09:55 |
626.00 28.07.26 |
521.00 09.03.26 |
40'295 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:56 / 29.07.26 |
14'580.19 | 0.06% | |
|
SIX EURO 50 11:11 / 29.07.26 |
6'316.09 | -0.60% | |
|
SIX Germany 40 11:11 / 29.07.26 |
25'422.12 | -0.27% | |
|
SIX US 500 01:00 / 29.07.26 |
7'489.58 | 0.18% | |
|
SIX US Tech 100 01:00 / 29.07.26 |
28'598.71 | -0.63% | |
|
SIX Japan 225 08:29 / 29.07.26 |
55'995.77 | -1.21% | |
|
VSMI Vola-Index 10:56 / 29.07.26 |
14.528 | -2.33% | |
|
EUR/CHF 11:11 / 29.07.26 |
0.9334 | 0.04% | |
|
USD/CHF 11:11 / 29.07.26 |
0.8190 | 0.00% | |
|
Gold 1 Uz 11:10 / 29.07.26 |
4'037.20 | 0.21% | |
|
Rohöl Brent 11:11 / 29.07.26 |
84.69 | 3.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:56 / 29.07.26 |
14'579.38 | 0.06% |
Top 5zur Gesamtübersicht
|
UBS N 10:56 / 29.07.26 |
43.85 | 3.32% | |
|
Sika N 10:55 / 29.07.26 |
180.65 | 2.06% | |
|
Kühne + Nagel N 10:55 / 29.07.26 |
207.40 | 1.07% | |
|
Lonza N 10:55 / 29.07.26 |
563.60 | 0.61% | |
|
Givaudan N 10:55 / 29.07.26 |
3'315.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:56 / 29.07.26 |
81.82 | -6.81% | |
|
Richemont N 10:56 / 29.07.26 |
190.55 | -1.60% | |
|
Swiss Re N 10:55 / 29.07.26 |
134.45 | -1.14% | |
|
Geberit N 10:55 / 29.07.26 |
528.00 | -0.83% | |
|
Zurich Insurance N 10:55 / 29.07.26 |
617.60 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:54 / 29.07.26 |
20'401.67 | 0.00% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 10:56 / 29.07.26 |
23.48 | 14.65% | |
|
Autoneum N 10:54 / 29.07.26 |
132.60 | 14.11% | |
|
Swissquote Grp Rg 10:53 / 29.07.26 |
43.82 | 6.46% | |
|
The Swatch Group I 10:56 / 29.07.26 |
177.35 | 4.35% | |
|
Relief Therapeutics N 10:41 / 29.07.26 |
0.1774 | 4.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:56 / 29.07.26 |
81.82 | -6.81% | |
|
Centiel N 10:55 / 29.07.26 |
6.180 | -5.79% | |
|
Xlife Sciences N 10:55 / 29.07.26 |
16.050 | -5.59% | |
|
INFICON HLDG N 10:45 / 29.07.26 |
148.80 | -3.50% | |
|
Comet N 10:55 / 29.07.26 |
321.60 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:56 / 29.07.26 |
2'318.48 | 0.09% |
Top 5zur Gesamtübersicht
|
UBS N 10:56 / 29.07.26 |
43.84 | 3.30% | |
|
Sika N 10:56 / 29.07.26 |
180.70 | 2.09% | |
|
Sandoz Group N 10:55 / 29.07.26 |
65.88 | 1.29% | |
|
Kühne + Nagel N 10:55 / 29.07.26 |
207.40 | 1.07% | |
|
SGS Rg 10:55 / 29.07.26 |
97.26 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:56 / 29.07.26 |
81.82 | -6.81% | |
|
VAT N 10:54 / 29.07.26 |
588.60 | -2.52% | |
|
Richemont N 10:56 / 29.07.26 |
190.70 | -1.52% | |
|
Swiss Re N 10:55 / 29.07.26 |
134.45 | -1.14% | |
|
Helvetia Baloise N 10:52 / 29.07.26 |
213.20 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:56 / 29.07.26 |
3'126.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:53 / 29.07.26 |
43.82 | 6.46% | |
|
The Swatch Group I 10:56 / 29.07.26 |
177.35 | 4.35% | |
|
Temenos N 10:53 / 29.07.26 |
68.25 | 2.48% | |
|
Clariant N 10:54 / 29.07.26 |
7.695 | 2.12% | |
|
Sandoz Group N 10:55 / 29.07.26 |
65.88 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 10:54 / 29.07.26 |
588.60 | -2.52% | |
|
Adecco N 10:55 / 29.07.26 |
23.68 | -1.33% | |
|
Swiss Prime Site N 10:50 / 29.07.26 |
129.70 | -1.22% | |
|
Flughafen Zürich N 10:56 / 29.07.26 |
233.80 | -1.10% | |
|
PSP N 10:48 / 29.07.26 |
144.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |