Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.07.2026 - 17:30:31
- 14'298.26
- 0.31%
- 43.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 2.02% | 1.60 | 81.06 | 0.0000 | 2'043'023 | |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -1.66% | -0.94 | 0.0000 | 0.0000 | 1'213'030 | |
|
Amrize N 17:35:42 / 21.07.26 |
39.72 | -0.35% | -0.14 | 39.40 | 40.15 | 1'742'793 | |
|
Geberit N 17:30:32 / 21.07.26 |
518.60 | -0.15% | -0.80 | 0.0000 | 523.60 | 52'952 | |
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | -1.06% | -36.00 | 3'360.00 | 0.0000 | 11'524 | |
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -0.40% | -0.30 | 75.00 | 0.0000 | 695'037 | |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 1.06% | 2.20 | 207.60 | 0.0000 | 110'686 | |
|
Logitech N 17:30:31 / 21.07.26 |
84.46 | 2.25% | 1.86 | 0.0000 | 85.00 | 562'632 | |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | -0.18% | -1.00 | 0.0000 | 0.0000 | 215'618 | |
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | -1.69% | -1.45 | 84.15 | 0.0000 | 3'013'890 | |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 1.98% | 2.44 | 124.52 | 0.0000 | 3'067'266 | |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | 0.09% | 0.60 | 0.0000 | 0.0000 | 75'765 | |
|
Richemont N 17:30:31 / 21.07.26 |
197.60 | 0.43% | 0.85 | 195.00 | 0.0000 | 577'328 | |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.63% | 2.10 | 331.00 | 0.0000 | 554'840 | |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | 0.39% | 0.60 | 155.00 | 0.0000 | 250'045 | |
|
SMI 17:30:31 / 21.07.26 |
14'298.26 | 0.31% | 43.90 | ||||
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 0.02% | 0.20 | 939.00 | 944.00 | 30'835 | |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | -2.81% | -3.80 | 131.55 | 0.0000 | 906'978 | |
|
Swisscom N 17:35:13 / 21.07.26 |
624.00 | -0.95% | -6.00 | 624.00 | 0.0000 | 67'579 | |
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 1.28% | 0.54 | 42.39 | 0.0000 | 3'754'030 | |
|
Zurich Insurance N 17:30:31 / 21.07.26 |
615.60 | -0.68% | -4.20 | 0.0000 | 0.0000 | 185'946 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 33.87% | 61.57% | -5.38% | -6.06% | 5.84% | 56.99% | 129.27% |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 21.23% | -0.10% | -0.05% | 14.05% | 10.89% | 24.18% | -22.54% |
|
Richemont N 17:30:31 / 21.07.26 |
197.60 | 14.36% | 42.68% | 7.77% | 10.79% | 32.53% | 40.99% | 43.72% |
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 13.77% | 51.64% | -2.81% | 4.18% | 27.97% | 45.16% | 128.78% |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 12.32% | 38.78% | 2.55% | 1.72% | 9.43% | 36.23% | 42.80% |
|
Swisscom N 17:35:13 / 21.07.26 |
624.00 | 9.47% | 24.88% | -1.27% | -2.19% | -5.02% | 11.03% | 12.86% |
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | 8.88% | 14.49% | 0.48% | 5.06% | 4.77% | 8.73% | -17.61% |
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | 8.11% | -14.25% | -0.53% | 2.65% | 19.75% | -7.22% | 16.39% |
|
SMI 17:30:31 / 21.07.26 |
14'298.26 | 7.77% | 22.87% | 0.40% | 2.79% | 8.75% | 20.22% | 27.25% |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | 5.06% | 5.45% | -3.16% | 9.47% | 16.84% | 1.62% | 2.28% |
|
Zurich Insurance N 17:30:31 / 21.07.26 |
615.60 | 2.99% | 15.03% | 0.33% | 5.27% | 13.20% | 10.84% | 47.57% |
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 2.86% | 34.79% | 0.13% | 6.46% | 1.75% | 13.69% | 73.03% |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | 1.88% | 3.16% | -3.27% | 5.28% | 3.01% | -9.62% | 46.26% |
|
Logitech N 17:30:31 / 21.07.26 |
84.46 | 1.30% | 10.07% | 3.10% | -0.42% | 10.72% | 11.69% | 51.12% |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 1.07% | 29.82% | 2.08% | 2.64% | 3.96% | 31.37% | 21.15% |
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -3.94% | 68.00% | -0.08% | -1.90% | 2.00% | 16.36% | 145.84% |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | -4.43% | -27.99% | -1.67% | -3.14% | 8.07% | -22.04% | -39.77% |
|
Amrize N 17:35:42 / 21.07.26 |
39.72 | -8.52% | 0.00% | -1.95% | -8.29% | -11.62% | 0.40% | 0.00% |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -10.30% | -26.19% | 2.99% | 4.77% | -6.15% | -19.78% | -22.35% |
|
Geberit N 17:30:32 / 21.07.26 |
518.60 | -16.17% | 0.93% | 0.82% | -0.19% | -2.96% | -15.48% | 9.53% |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | -31.11% | -44.98% | -3.23% | 3.61% | -23.47% | -38.50% | -28.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 2.02% |
80.88 17:30 |
79.94 09:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'043'023 |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -1.66% |
56.20 09:03 |
55.10 14:43 |
68.34 26.02.26 |
47.80 11.05.26 |
1'213'030 |
|
Amrize N 17:35:42 / 21.07.26 |
39.72 | -0.35% |
40.08 14:09 |
39.25 15:45 |
51.34 25.02.26 |
37.78 20.05.26 |
1'742'793 |
|
Geberit N 17:30:32 / 21.07.26 |
518.60 | -0.15% |
518.60 17:30 |
510.20 15:50 |
659.80 24.02.26 |
490.40 20.05.26 |
52'952 |
|
Givaudan N 17:30:31 / 21.07.26 |
3'365.00 | -1.06% |
3'389.00 09:02 |
3'352.00 15:46 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'524 |
|
Holcim N 17:37:26 / 21.07.26 |
74.40 | -0.40% |
74.48 13:00 |
73.62 15:51 |
82.54 03.02.26 |
60.10 09.03.26 |
695'037 |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 1.06% |
209.80 17:30 |
205.50 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
110'686 |
|
Logitech N 17:30:31 / 21.07.26 |
84.46 | 2.25% |
85.18 16:52 |
83.28 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
562'632 |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | -0.18% |
569.80 16:49 |
554.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
215'618 |
|
Nestlé N 17:35:38 / 21.07.26 |
84.28 | -1.69% |
85.44 09:03 |
84.28 17:30 |
85.87 17.07.26 |
70.29 26.01.26 |
3'013'890 |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 1.98% |
127.18 16:23 |
121.68 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
3'067'266 |
|
Partners N 17:33:38 / 21.07.26 |
677.40 | 0.09% |
678.80 09:30 |
667.80 15:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
75'765 |
|
Richemont N 17:30:31 / 21.07.26 |
197.60 | 0.43% |
198.25 12:10 |
195.45 09:45 |
198.25 21.07.26 |
127.20 23.03.26 |
577'328 |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.63% |
333.80 17:30 |
327.70 14:00 |
374.90 24.02.26 |
291.00 23.03.26 |
554'840 |
|
Sika N 17:33:38 / 21.07.26 |
156.00 | 0.39% |
156.20 17:11 |
153.50 10:55 |
175.25 06.07.26 |
120.35 23.03.26 |
250'045 |
|
SMI 17:30:31 / 21.07.26 |
14'298.26 | 0.31% |
14'328.77 16:26 |
14'205.00 09:02 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:31 / 21.07.26 |
943.20 | 0.02% |
943.60 09:02 |
935.80 14:16 |
954.80 17.07.26 |
793.00 12.03.26 |
30'835 |
|
Swiss Re N 17:30:31 / 21.07.26 |
131.55 | -2.81% |
135.20 09:02 |
131.25 17:11 |
138.90 20.07.26 |
114.05 02.06.26 |
906'978 |
|
Swisscom N 17:35:13 / 21.07.26 |
624.00 | -0.95% |
630.00 09:01 |
623.50 11:30 |
727.00 10.03.26 |
570.50 05.01.26 |
67'579 |
|
UBS N 17:34:48 / 21.07.26 |
42.59 | 1.28% |
42.71 09:03 |
42.11 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'754'030 |
|
Zurich Insurance N 17:30:31 / 21.07.26 |
615.60 | -0.68% |
622.80 09:01 |
615.60 17:30 |
624.40 17.07.26 |
521.00 09.03.26 |
185'946 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
SIX EURO 50 17:29 / 21.07.26 |
6'357.36 | 0.95% | |
|
SIX Germany 40 17:29 / 21.07.26 |
24'938.63 | 0.55% | |
|
SIX US 500 18:49 / 21.07.26 |
7'578.46 | 0.92% | |
|
SIX US Tech 100 18:49 / 21.07.26 |
29'889.25 | 1.53% | |
|
SIX Japan 225 08:29 / 21.07.26 |
59'694.31 | 2.67% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 18:49 / 21.07.26 |
0.9267 | 0.22% | |
|
USD/CHF 18:49 / 21.07.26 |
0.8121 | 0.22% | |
|
Gold 1 Uz 18:49 / 21.07.26 |
4'072.34 | 1.65% | |
|
Rohöl Brent 18:49 / 21.07.26 |
91.32 | 2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |