Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.09.2026 - 17:31:06
- 14'057.61
- -1.55%
- -221.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | 0.00% | 0.00 | 561.00 | 575.00 | ||
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.00% | 0.00 | 3'230.00 | 0.0000 | ||
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | 0.00% | 0.00 | 73.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 0.00% | 0.00 | 210.00 | 0.0000 | ||
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | 0.00% | 0.00 | 79.38 | 0.0000 | ||
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.00% | 0.00 | 0.0000 | 678.80 | ||
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | 0.00% | 0.00 | 182.80 | 0.0000 | ||
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.00% | 0.00 | 0.0000 | 193.95 | ||
|
SMI 17:31:06 / 08.09.26 |
14'057.61 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | 0.00% | 0.00 | 925.00 | 0.0000 | ||
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 0.00% | 0.00 | 650.00 | 0.0000 | ||
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 36.74% | 65.03% | 3.98% | -2.01% | -3.62% | 45.39% | 146.36% |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 23.85% | 2.07% | -0.52% | 7.31% | 14.06% | 28.66% | -18.45% |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 21.75% | 62.28% | 1.95% | 3.09% | 12.00% | 40.85% | 97.72% |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 19.28% | -10.13% | 2.32% | 0.21% | 21.64% | 4.47% | -20.05% |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 12.86% | 28.74% | 3.51% | 2.20% | 1.64% | 10.37% | 19.88% |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | 6.79% | 37.18% | 0.86% | -4.99% | 8.18% | 29.96% | 36.54% |
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | 6.74% | 33.18% | -2.70% | -8.18% | 0.49% | 24.26% | 56.97% |
|
SMI 17:31:06 / 08.09.26 |
14'057.61 | 5.96% | 21.18% | -1.93% | -3.55% | 2.15% | 14.47% | 28.40% |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 3.38% | 3.77% | -3.77% | -3.37% | 12.46% | -2.18% | 14.92% |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 2.89% | -18.38% | -0.55% | -2.38% | 1.60% | -8.27% | 11.62% |
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 2.10% | 7.36% | 2.39% | 0.27% | 1.02% | 9.31% | -23.60% |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | 2.03% | 3.32% | -4.27% | -0.95% | 10.61% | -4.31% | 52.44% |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | 2.01% | 26.04% | -14.63% | -11.17% | -6.60% | 9.54% | 33.86% |
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | 0.79% | 32.08% | 1.23% | -1.74% | 5.58% | 10.79% | 65.53% |
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | -1.83% | 9.65% | -0.87% | 0.44% | 2.43% | 2.57% | 43.75% |
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | -2.58% | 5.86% | 0.38% | -6.14% | -9.00% | -7.15% | 26.30% |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -5.43% | 65.39% | 2.20% | 2.71% | -3.01% | 9.63% | 154.65% |
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | -8.33% | 10.38% | 0.35% | 1.97% | 9.15% | -5.24% | 27.01% |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -11.79% | -27.41% | -4.25% | -8.58% | 6.28% | -11.45% | -24.16% |
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | -20.61% | 0.00% | -1.54% | -9.59% | -21.64% | -20.45% | 0.00% |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | -31.68% | -45.43% | -1.24% | -9.22% | -6.23% | -36.62% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'941 | ||
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
796'064 | ||
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | 0.00% |
51.34 25.02.26 |
33.64 02.09.26 |
1'364'484 | ||
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
47'384 | ||
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'743 | ||
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
854'740 | ||
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
100'457 | ||
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
380'170 | ||
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
149'387 | ||
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'000'360 | ||
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
8'398'071 | ||
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'731 | ||
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
628'559 | ||
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
535'047 | ||
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
205'060 | ||
|
SMI 17:31:06 / 08.09.26 |
14'057.61 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
47'371 | ||
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
742'887 | ||
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
96'155 | ||
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'679'153 | ||
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
214'936 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
SIX EURO 50 17:29 / 08.09.26 |
6'465.31 | 0.17% | |
|
SIX Germany 40 01:00 / 09.09.26 |
26'017.78 | -0.01% | |
|
SIX US 500 01:00 / 09.09.26 |
7'747.37 | -0.58% | |
|
SIX US Tech 100 21:59 / 08.09.26 |
30'292.46 | -0.21% | |
|
SIX Japan 225 06:16 / 09.09.26 |
57'651.68 | 0.58% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 06:16 / 09.09.26 |
0.9408 | -0.02% | |
|
USD/CHF 06:16 / 09.09.26 |
0.8089 | -0.06% | |
|
Gold 1 Uz 06:16 / 09.09.26 |
4'373.88 | 0.42% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |