Die MDax-Aktie hat seit Jahresbeginn rund ein Fünftel ihres Werts verloren. Angesichts der attraktiven Ausschüttung und dem starken Trend zum Fernsehen über das Internet lohnt ein genauerer Blick.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.09.2026 - 11:05:58
- 14'011.54
- 0.49%
- 68.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:05:43 / 29.09.26 |
81.30 | 1.91% | 1.52 | 81.28 | 81.32 | 278'871 | |
|
Alcon N 11:05:41 / 29.09.26 |
54.52 | 1.68% | 0.90 | 54.50 | 54.52 | 227'071 | |
|
Amrize N 11:05:17 / 29.09.26 |
31.71 | 1.05% | 0.33 | 31.70 | 31.72 | 193'129 | |
|
Galderma Group N 11:05:38 / 29.09.26 |
166.15 | 2.56% | 4.15 | 166.10 | 166.25 | 65'819 | |
|
Geberit N 11:04:33 / 29.09.26 |
553.40 | 0.51% | 2.80 | 553.20 | 553.60 | 5'159 | |
|
Givaudan N 11:05:50 / 29.09.26 |
3'432.00 | 0.41% | 14.00 | 3'431.00 | 3'433.00 | 1'430 | |
|
Holcim N 11:05:43 / 29.09.26 |
68.20 | 0.80% | 0.54 | 68.20 | 68.24 | 93'065 | |
|
Logitech N 11:05:14 / 29.09.26 |
85.18 | 2.80% | 2.32 | 85.12 | 85.18 | 71'106 | |
|
Lonza N 11:05:50 / 29.09.26 |
587.00 | 0.48% | 2.80 | 587.00 | 587.20 | 17'597 | |
|
Nestlé N 11:05:19 / 29.09.26 |
76.95 | -0.06% | -0.05 | 76.93 | 76.94 | 304'828 | |
|
Novartis N 11:06:00 / 29.09.26 |
121.48 | 0.07% | 0.08 | 121.48 | 121.50 | 421'085 | |
|
Partners N 11:05:49 / 29.09.26 |
596.20 | -0.37% | -2.20 | 596.00 | 596.60 | 19'418 | |
|
Richemont N 11:05:26 / 29.09.26 |
176.75 | 2.61% | 4.50 | 176.70 | 176.75 | 98'473 | |
|
Roche PS 11:06:00 / 29.09.26 |
352.20 | -0.90% | -3.20 | 352.20 | 352.30 | 114'425 | |
|
Sandoz Group N 11:05:41 / 29.09.26 |
73.14 | 1.70% | 1.22 | 73.12 | 73.16 | 141'328 | |
|
Sika N 11:05:38 / 29.09.26 |
187.15 | 0.84% | 1.55 | 187.10 | 187.25 | 37'747 | |
|
SMI 11:06:00 / 29.09.26 |
14'010.96 | 0.49% | 68.05 | ||||
|
Swiss Life N 11:05:44 / 29.09.26 |
917.40 | 0.13% | 1.20 | 917.20 | 917.60 | 4'070 | |
|
Swiss Re N 11:05:44 / 29.09.26 |
141.70 | -0.84% | -1.20 | 141.65 | 141.75 | 58'838 | |
|
UBS N 11:05:58 / 29.09.26 |
41.00 | 1.21% | 0.49 | 40.99 | 41.01 | 835'970 | |
|
Zurich Insurance N 11:05:44 / 29.09.26 |
579.40 | 0.24% | 1.40 | 579.40 | 579.60 | 22'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:05:43 / 29.09.26 |
81.30 | 34.72% | 62.58% | -2.17% | 4.39% | -2.47% | 41.84% | 142.35% |
|
Sandoz Group N 11:05:41 / 29.09.26 |
73.14 | 24.34% | 93.49% | 3.36% | 6.18% | 4.55% | 55.06% | 0.00% |
|
Sika N 11:05:38 / 29.09.26 |
187.15 | 14.15% | -13.99% | -0.93% | -1.27% | 9.48% | 5.67% | -19.62% |
|
Novartis N 11:06:00 / 29.09.26 |
121.48 | 10.77% | 36.87% | 4.31% | -7.24% | -4.20% | 21.33% | 36.68% |
|
UBS N 11:05:58 / 29.09.26 |
41.00 | 9.60% | 46.09% | 1.66% | -7.11% | -1.58% | 26.12% | 78.85% |
|
Givaudan N 11:05:50 / 29.09.26 |
3'432.00 | 8.65% | -13.82% | -0.92% | 5.44% | -2.94% | 6.19% | 14.74% |
|
Lonza N 11:05:50 / 29.09.26 |
587.00 | 8.63% | 9.03% | 4.30% | 1.59% | 2.19% | 11.34% | 38.40% |
|
Roche PS 11:06:00 / 29.09.26 |
352.20 | 8.29% | 39.10% | -3.27% | 1.35% | 3.74% | 35.51% | 42.33% |
|
Swiss Re N 11:05:44 / 29.09.26 |
141.70 | 7.56% | 8.92% | 2.27% | 0.07% | 6.66% | -3.64% | 50.42% |
|
SMI 11:06:00 / 29.09.26 |
14'010.96 | 5.60% | 20.19% | 0.41% | -2.26% | -2.43% | 15.70% | 27.71% |
|
Logitech N 11:05:14 / 29.09.26 |
85.18 | 1.62% | 10.42% | -0.91% | 7.63% | 9.43% | -1.84% | 31.65% |
|
Richemont N 11:05:26 / 29.09.26 |
176.75 | 0.12% | 24.91% | 4.12% | -6.36% | -4.56% | 16.59% | 56.73% |
|
Galderma Group N 11:05:38 / 29.09.26 |
166.15 | -0.06% | 60.97% | 1.43% | -0.57% | -5.89% | 20.14% | 0.00% |
|
Swiss Life N 11:05:44 / 29.09.26 |
917.40 | -0.07% | 30.96% | 0.15% | 0.50% | -0.52% | 7.22% | 62.10% |
|
Nestlé N 11:05:19 / 29.09.26 |
76.95 | -2.21% | 2.83% | -0.18% | -1.99% | -9.60% | 5.31% | -25.17% |
|
Zurich Insurance N 11:05:44 / 29.09.26 |
579.40 | -3.95% | 7.28% | -1.56% | -2.79% | -5.54% | 2.26% | 37.29% |
|
Geberit N 11:04:33 / 29.09.26 |
553.40 | -11.14% | 7.00% | 0.91% | -2.23% | 4.14% | -7.33% | 21.63% |
|
Holcim N 11:05:43 / 29.09.26 |
68.20 | -12.99% | 52.17% | 0.26% | -5.23% | -10.26% | 1.28% | 126.24% |
|
Alcon N 11:05:41 / 29.09.26 |
54.52 | -15.27% | -30.27% | 1.41% | -6.48% | 0.52% | -8.00% | -24.90% |
|
Amrize N 11:05:17 / 29.09.26 |
31.71 | -27.98% | 0.00% | -0.41% | -9.74% | -22.15% | -17.40% | 0.00% |
|
Partners N 11:05:49 / 29.09.26 |
596.20 | -39.09% | -51.35% | -4.09% | -12.27% | -11.83% | -42.31% | -41.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:05:43 / 29.09.26 |
81.30 | 1.91% |
81.48 09:39 |
80.44 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
278'871 |
|
Alcon N 11:05:41 / 29.09.26 |
54.52 | 1.68% |
54.56 10:51 |
53.84 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
227'071 |
|
Amrize N 11:05:17 / 29.09.26 |
31.71 | 1.05% |
31.83 09:39 |
31.43 09:02 |
51.34 25.02.26 |
30.86 18.09.26 |
193'129 |
|
Galderma Group N 11:05:38 / 29.09.26 |
166.15 | 2.56% |
167.05 10:33 |
161.70 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
65'819 |
|
Geberit N 11:04:33 / 29.09.26 |
553.40 | 0.51% |
553.80 10:41 |
546.60 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
5'159 |
|
Givaudan N 11:05:50 / 29.09.26 |
3'432.00 | 0.41% |
3'435.00 10:49 |
3'399.00 09:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'430 |
|
Holcim N 11:05:43 / 29.09.26 |
68.20 | 0.80% |
68.28 10:21 |
67.26 09:14 |
82.54 03.02.26 |
60.10 09.03.26 |
93'065 |
|
Logitech N 11:05:14 / 29.09.26 |
85.18 | 2.80% |
85.26 11:03 |
83.72 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
71'106 |
|
Lonza N 11:05:50 / 29.09.26 |
587.00 | 0.48% |
587.40 10:46 |
579.00 09:16 |
597.80 25.08.26 |
454.60 23.03.26 |
17'597 |
|
Nestlé N 11:05:19 / 29.09.26 |
76.95 | -0.06% |
77.22 09:39 |
76.52 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
304'828 |
|
Novartis N 11:06:00 / 29.09.26 |
121.48 | 0.07% |
122.36 09:41 |
121.32 09:12 |
132.68 03.09.26 |
107.68 05.01.26 |
421'085 |
|
Partners N 11:05:49 / 29.09.26 |
596.20 | -0.37% |
600.40 09:35 |
592.00 10:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
19'418 |
|
Richemont N 11:05:26 / 29.09.26 |
176.75 | 2.61% |
176.95 11:05 |
173.50 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
98'473 |
|
Roche PS 11:06:00 / 29.09.26 |
352.20 | -0.90% |
356.40 09:42 |
352.20 11:05 |
375.80 26.08.26 |
291.00 23.03.26 |
114'425 |
|
Sandoz Group N 11:05:41 / 29.09.26 |
73.14 | 1.70% |
73.14 11:05 |
71.72 09:08 |
75.90 17.08.26 |
56.94 05.01.26 |
141'328 |
|
Sika N 11:05:38 / 29.09.26 |
187.15 | 0.84% |
187.30 11:05 |
184.45 09:16 |
197.60 06.08.26 |
120.35 23.03.26 |
37'747 |
|
SMI 11:06:00 / 29.09.26 |
14'010.96 | 0.49% |
14'053.26 09:39 |
13'950.51 09:12 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:05:44 / 29.09.26 |
917.40 | 0.13% |
918.80 09:40 |
912.40 10:25 |
962.20 05.08.26 |
793.00 12.03.26 |
4'070 |
|
Swiss Re N 11:05:44 / 29.09.26 |
141.70 | -0.84% |
142.55 09:04 |
140.80 10:44 |
144.20 03.09.26 |
114.05 02.06.26 |
58'838 |
|
UBS N 11:05:58 / 29.09.26 |
41.00 | 1.21% |
41.06 09:39 |
40.53 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
835'970 |
|
Zurich Insurance N 11:05:44 / 29.09.26 |
579.40 | 0.24% |
580.40 09:40 |
575.20 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
22'599 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 29.09.26 |
14'010.96 | 0.49% | |
|
SIX EURO 50 11:21 / 29.09.26 |
6'412.43 | 0.60% | |
|
SIX Germany 40 11:21 / 29.09.26 |
25'537.27 | 0.42% | |
|
SIX US 500 21:59 / 28.09.26 |
7'759.57 | -0.81% | |
|
SIX US Tech 100 21:59 / 28.09.26 |
31'022.19 | -0.84% | |
|
SIX Japan 225 08:29 / 29.09.26 |
57'966.30 | -0.52% | |
|
VSMI Vola-Index 11:05 / 29.09.26 |
14.641 | -0.60% | |
|
EUR/CHF 11:21 / 29.09.26 |
0.9462 | 0.03% | |
|
USD/CHF 11:21 / 29.09.26 |
0.8345 | 0.29% | |
|
Gold 1 Uz 11:20 / 29.09.26 |
4'143.70 | 0.69% | |
|
Rohöl Brent 11:21 / 29.09.26 |
97.80 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 29.09.26 |
14'011.54 | 0.49% |
Top 5zur Gesamtübersicht
|
Logitech N 11:05 / 29.09.26 |
85.18 | 2.80% | |
|
Richemont N 11:05 / 29.09.26 |
176.75 | 2.61% | |
|
Galderma Group N 11:05 / 29.09.26 |
166.15 | 2.56% | |
|
ABB N 11:05 / 29.09.26 |
81.30 | 1.91% | |
|
Sandoz Group N 11:05 / 29.09.26 |
73.14 | 1.70% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:06 / 29.09.26 |
352.20 | -0.90% | |
|
Swiss Re N 11:05 / 29.09.26 |
141.70 | -0.84% | |
|
Partners N 11:05 / 29.09.26 |
596.20 | -0.37% | |
|
Nestlé N 11:05 / 29.09.26 |
76.95 | -0.06% | |
|
Novartis N 11:06 / 29.09.26 |
121.48 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 29.09.26 |
19'847.04 | 0.45% |
Top 5zur Gesamtübersicht
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
Julius Bär N 11:05 / 29.09.26 |
77.22 | 7.85% | |
|
Newron Pharma N 11:04 / 29.09.26 |
8.150 | 6.96% | |
|
ams-OSRAM I 11:05 / 29.09.26 |
21.56 | 6.42% | |
|
Calida N 11:05 / 29.09.26 |
14.320 | 6.07% |
Flop 5zur Gesamtübersicht
|
Addex N 10:37 / 29.09.26 |
0.0190 | -12.84% | |
|
Lindt PS 11:05 / 29.09.26 |
7'865.00 | -7.96% | |
|
Lindt N 11:05 / 29.09.26 |
82'400.00 | -7.73% | |
|
WISeKey N 10:47 / 29.09.26 |
10.040 | -3.46% | |
|
Relief Therapeutics N 10:02 / 29.09.26 |
0.1426 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:06 / 29.09.26 |
2'261.67 | 0.66% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:05 / 29.09.26 |
77.22 | 7.85% | |
|
Logitech N 11:06 / 29.09.26 |
85.22 | 2.85% | |
|
Richemont N 11:06 / 29.09.26 |
176.80 | 2.64% | |
|
Galderma Group N 11:06 / 29.09.26 |
166.10 | 2.53% | |
|
VAT N 11:05 / 29.09.26 |
670.20 | 2.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:05 / 29.09.26 |
7'865.00 | -7.96% | |
|
Straumann N 11:05 / 29.09.26 |
94.34 | -2.18% | |
|
Roche PS 11:06 / 29.09.26 |
352.20 | -0.90% | |
|
Swiss Re N 11:05 / 29.09.26 |
141.70 | -0.84% | |
|
Partners N 11:05 / 29.09.26 |
596.20 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:06 / 29.09.26 |
3'107.21 | 0.02% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:05 / 29.09.26 |
77.22 | 7.85% | |
|
The Swatch Group I 11:05 / 29.09.26 |
191.80 | 2.79% | |
|
VAT N 11:05 / 29.09.26 |
670.20 | 2.48% | |
|
Belimo N 11:05 / 29.09.26 |
819.00 | 1.55% | |
|
Swissquote Grp Rg 11:05 / 29.09.26 |
36.30 | 1.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:05 / 29.09.26 |
7'865.00 | -7.96% | |
|
Lindt N 11:05 / 29.09.26 |
82'400.00 | -7.73% | |
|
Barry Callebaut N 11:04 / 29.09.26 |
1'079.00 | -2.62% | |
|
Straumann N 11:05 / 29.09.26 |
94.34 | -2.18% | |
|
Accelleron N 11:05 / 29.09.26 |
74.40 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |