Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.08.2026 - 12:11:58
- 14'391.91
- 0.14%
- 20.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:11:37 / 04.08.26 |
81.02 | 1.17% | 0.94 | 81.02 | 81.04 | 404'399 | |
|
Alcon N 12:10:20 / 04.08.26 |
56.84 | 0.39% | 0.22 | 56.82 | 56.84 | 124'442 | |
|
Amrize N 12:11:31 / 04.08.26 |
41.46 | 1.44% | 0.59 | 41.45 | 41.47 | 107'458 | |
|
Geberit N 12:10:49 / 04.08.26 |
547.00 | 0.07% | 0.40 | 546.80 | 547.20 | 14'975 | |
|
Givaudan N 12:10:14 / 04.08.26 |
3'278.00 | 0.46% | 15.00 | 3'278.00 | 3'280.00 | 1'487 | |
|
Holcim N 12:11:34 / 04.08.26 |
72.70 | 1.25% | 0.90 | 72.70 | 72.74 | 154'600 | |
|
Kühne + Nagel N 12:09:41 / 04.08.26 |
201.40 | -0.59% | -1.20 | 201.40 | 201.50 | 29'197 | |
|
Logitech N 12:11:18 / 04.08.26 |
84.92 | -0.49% | -0.42 | 84.86 | 84.92 | 116'097 | |
|
Lonza N 12:11:54 / 04.08.26 |
558.40 | -0.32% | -1.80 | 558.20 | 558.40 | 15'809 | |
|
Nestlé N 12:11:57 / 04.08.26 |
80.33 | -0.54% | -0.44 | 80.34 | 80.35 | 460'706 | |
|
Novartis N 12:11:57 / 04.08.26 |
124.82 | 0.26% | 0.32 | 124.80 | 124.82 | 268'847 | |
|
Partners N 12:11:48 / 04.08.26 |
708.40 | 2.07% | 14.40 | 708.20 | 708.60 | 29'399 | |
|
Richemont N 12:11:35 / 04.08.26 |
192.65 | -0.90% | -1.75 | 192.65 | 192.75 | 100'533 | |
|
Roche PS 12:11:46 / 04.08.26 |
356.60 | 0.17% | 0.60 | 356.60 | 356.70 | 101'631 | |
|
Sika N 12:11:39 / 04.08.26 |
187.40 | 0.08% | 0.15 | 187.35 | 187.40 | 64'921 | |
|
SMI 12:11:59 / 04.08.26 |
14'391.91 | 0.14% | 20.14 | ||||
|
Swiss Life N 12:11:18 / 04.08.26 |
950.40 | -0.27% | -2.60 | 950.20 | 950.60 | 7'207 | |
|
Swiss Re N 12:11:40 / 04.08.26 |
134.55 | -0.85% | -1.15 | 134.55 | 134.65 | 75'981 | |
|
Swisscom N 12:08:24 / 04.08.26 |
622.00 | 0.08% | 0.50 | 621.50 | 622.00 | 6'154 | |
|
UBS N 12:11:53 / 04.08.26 |
43.17 | 1.46% | 0.62 | 43.16 | 43.17 | 1'053'199 | |
|
Zurich Insurance N 12:11:18 / 04.08.26 |
609.00 | -1.04% | -6.40 | 608.80 | 609.00 | 45'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:11:37 / 04.08.26 |
81.02 | 35.22% | 63.20% | 4.65% | -2.81% | -0.17% | 52.81% | 133.81% |
|
Kühne + Nagel N 12:09:41 / 04.08.26 |
201.40 | 18.31% | -2.50% | -1.85% | -2.42% | 15.61% | 21.36% | -24.57% |
|
Sika N 12:11:39 / 04.08.26 |
187.40 | 15.16% | -13.23% | 5.88% | 9.62% | 33.76% | -1.11% | -30.18% |
|
UBS N 12:11:53 / 04.08.26 |
43.17 | 15.12% | 53.44% | 1.72% | 3.62% | 23.80% | 43.09% | 124.66% |
|
Novartis N 12:11:57 / 04.08.26 |
124.82 | 13.59% | 40.36% | -4.28% | -1.56% | 7.70% | 30.74% | 47.49% |
|
Richemont N 12:11:35 / 04.08.26 |
192.65 | 12.99% | 40.97% | -0.52% | 4.02% | 24.73% | 46.33% | 44.11% |
|
SMI 12:11:59 / 04.08.26 |
14'391.91 | 8.48% | 23.88% | -1.23% | 0.22% | 9.70% | 21.37% | 29.63% |
|
Roche PS 12:11:46 / 04.08.26 |
356.60 | 8.47% | 39.33% | -3.07% | 5.04% | 10.92% | 39.62% | 33.36% |
|
Swisscom N 12:08:24 / 04.08.26 |
622.00 | 7.99% | 23.19% | -2.58% | 1.55% | -7.65% | 7.24% | 16.69% |
|
Logitech N 12:11:18 / 04.08.26 |
84.92 | 4.66% | 13.73% | -3.28% | 9.10% | 6.18% | 10.37% | 41.95% |
|
Lonza N 12:11:54 / 04.08.26 |
558.40 | 4.17% | 4.55% | -0.32% | -2.79% | 16.80% | 0.14% | 14.33% |
|
Swiss Life N 12:11:18 / 04.08.26 |
950.40 | 3.95% | 36.22% | 0.59% | 3.06% | 11.73% | 10.38% | 77.67% |
|
Givaudan N 12:10:14 / 04.08.26 |
3'278.00 | 3.72% | -17.73% | -0.55% | -7.30% | 18.68% | -4.38% | 14.45% |
|
Nestlé N 12:11:57 / 04.08.26 |
80.33 | 2.58% | 7.87% | -2.51% | -5.63% | 3.89% | 11.60% | -23.34% |
|
Zurich Insurance N 12:11:18 / 04.08.26 |
609.00 | 2.26% | 14.22% | -2.15% | -0.72% | 12.57% | 7.22% | 48.86% |
|
Swiss Re N 12:11:40 / 04.08.26 |
134.55 | 2.15% | 3.43% | -1.07% | 1.28% | 12.31% | -10.09% | 52.30% |
|
Amrize N 12:11:31 / 04.08.26 |
41.46 | -6.20% | 0.00% | 0.05% | 1.79% | 2.22% | 2.32% | 0.00% |
|
Holcim N 12:11:34 / 04.08.26 |
72.70 | -7.66% | 61.48% | -2.07% | -4.34% | -3.58% | 11.85% | 133.25% |
|
Alcon N 12:10:20 / 04.08.26 |
56.84 | -10.52% | -26.37% | 0.60% | 4.79% | 13.32% | -19.49% | -21.21% |
|
Geberit N 12:10:49 / 04.08.26 |
547.00 | -11.78% | 6.22% | 2.74% | 2.94% | 7.09% | -13.04% | 12.91% |
|
Partners N 12:11:48 / 04.08.26 |
708.40 | -29.36% | -43.58% | 2.13% | 4.76% | -19.79% | -35.25% | -27.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:11:37 / 04.08.26 |
81.02 | 1.17% |
82.02 09:12 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
404'399 |
|
Alcon N 12:10:20 / 04.08.26 |
56.84 | 0.39% |
57.00 09:58 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
124'442 |
|
Amrize N 12:11:31 / 04.08.26 |
41.46 | 1.44% |
41.47 11:59 |
41.29 09:03 |
51.34 25.02.26 |
37.78 20.05.26 |
107'458 |
|
Geberit N 12:10:49 / 04.08.26 |
547.00 | 0.07% |
550.00 09:57 |
544.60 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
14'975 |
|
Givaudan N 12:10:14 / 04.08.26 |
3'278.00 | 0.46% |
3'290.00 09:34 |
3'251.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'487 |
|
Holcim N 12:11:34 / 04.08.26 |
72.70 | 1.25% |
73.22 09:47 |
72.26 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
154'600 |
|
Kühne + Nagel N 12:09:41 / 04.08.26 |
201.40 | -0.59% |
202.80 09:09 |
200.90 10:18 |
213.70 17.07.26 |
161.65 23.03.26 |
29'197 |
|
Logitech N 12:11:18 / 04.08.26 |
84.92 | -0.49% |
85.92 10:07 |
84.86 11:54 |
102.80 02.06.26 |
65.00 28.01.26 |
116'097 |
|
Lonza N 12:11:54 / 04.08.26 |
558.40 | -0.32% |
566.60 09:12 |
558.00 12:04 |
591.00 10.07.26 |
454.60 23.03.26 |
15'809 |
|
Nestlé N 12:11:57 / 04.08.26 |
80.33 | -0.54% |
80.56 09:16 |
80.08 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
460'706 |
|
Novartis N 12:11:57 / 04.08.26 |
124.82 | 0.26% |
125.34 09:06 |
124.18 11:14 |
131.50 29.07.26 |
107.68 05.01.26 |
268'847 |
|
Partners N 12:11:48 / 04.08.26 |
708.40 | 2.07% |
709.60 09:57 |
698.20 09:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
29'399 |
|
Richemont N 12:11:35 / 04.08.26 |
192.65 | -0.90% |
194.10 09:00 |
191.50 10:50 |
198.25 21.07.26 |
127.20 23.03.26 |
100'533 |
|
Roche PS 12:11:46 / 04.08.26 |
356.60 | 0.17% |
357.90 09:02 |
355.00 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
101'631 |
|
Sika N 12:11:39 / 04.08.26 |
187.40 | 0.08% |
187.90 09:28 |
185.95 10:21 |
187.90 04.08.26 |
120.35 23.03.26 |
64'921 |
|
SMI 12:11:59 / 04.08.26 |
14'391.91 | 0.14% |
14'438.73 09:17 |
14'363.61 11:15 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:11:18 / 04.08.26 |
950.40 | -0.27% |
954.00 09:28 |
947.20 09:52 |
961.20 31.07.26 |
793.00 12.03.26 |
7'207 |
|
Swiss Re N 12:11:40 / 04.08.26 |
134.55 | -0.85% |
135.90 09:42 |
134.55 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
75'981 |
|
Swisscom N 12:08:24 / 04.08.26 |
622.00 | 0.08% |
623.50 10:57 |
620.00 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
6'154 |
|
UBS N 12:11:53 / 04.08.26 |
43.17 | 1.46% |
43.37 09:37 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'053'199 |
|
Zurich Insurance N 12:11:18 / 04.08.26 |
609.00 | -1.04% |
615.40 09:05 |
607.60 10:11 |
626.00 28.07.26 |
521.00 09.03.26 |
45'281 |

