Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.07.2026 - 17:30:47
- 14'392.49
- -0.65%
- -93.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 3.09% | 2.36 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% | -1.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -1.26% | -0.51 | 39.92 | 0.0000 | ||
|
Geberit N 17:35:36 / 30.07.26 |
530.00 | 0.34% | 1.80 | 526.00 | 533.20 | ||
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | -0.21% | -7.00 | 4'500.00 | 0.0000 | ||
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | 2.39% | 1.76 | 76.00 | 0.0000 | ||
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | -0.10% | -0.20 | 0.0000 | 0.0000 | ||
|
Logitech N 17:39:48 / 30.07.26 |
82.14 | -6.47% | -5.68 | 82.00 | 0.0000 | ||
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | -0.80% | -4.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | -0.40% | -0.33 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% | -2.96 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -1.73% | -11.80 | 0.0000 | 684.80 | ||
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 1.46% | 2.75 | 0.0000 | 192.00 | ||
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% | -8.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.22% | 0.40 | 0.0000 | 179.00 | ||
|
SMI 17:30:47 / 30.07.26 |
14'392.49 | -0.65% | -93.61 | ||||
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% | 8.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% | -0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | -1.57% | -10.00 | 628.00 | 0.0000 | ||
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% | -0.20 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | -0.39% | -2.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 28.84% | 55.49% | -1.50% | -7.37% | -3.15% | 46.97% | 118.62% |
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | 19.18% | -1.78% | -0.24% | -0.78% | 15.20% | 22.65% | -24.58% |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 18.38% | 46.27% | -0.69% | -0.97% | 11.90% | 34.60% | 51.67% |
|
UBS N 17:34:08 / 30.07.26 |
42.62 | 15.85% | 54.42% | 0.90% | 3.82% | 21.98% | 40.01% | 122.44% |
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | 10.77% | 26.36% | 0.40% | 2.20% | -6.20% | 10.96% | 13.03% |
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 10.36% | -16.84% | 16.79% | 4.14% | 23.69% | -6.62% | -33.88% |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 10.21% | 41.57% | 1.12% | 3.48% | 11.03% | 37.46% | 34.26% |
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 9.56% | 36.69% | 0.37% | 4.62% | 20.59% | 43.37% | 34.64% |
|
SMI 17:30:47 / 30.07.26 |
14'392.49 | 8.48% | 24.87% | 1.25% | 0.28% | 9.57% | 21.60% | 27.99% |
|
Logitech N 17:39:48 / 30.07.26 |
82.14 | 7.70% | 17.03% | -2.61% | 7.63% | 0.39% | 7.88% | 42.98% |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 6.88% | 7.28% | 5.16% | 0.99% | 17.28% | -0.31% | 13.91% |
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | 5.04% | 10.46% | 3.90% | -2.45% | 6.32% | 15.86% | -22.96% |
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | 4.70% | -16.94% | 3.46% | -6.14% | 17.98% | -3.64% | 11.93% |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 2.86% | 34.79% | 0.87% | 6.09% | 5.25% | 12.44% | 69.67% |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | 2.56% | 14.55% | -0.52% | 1.32% | 12.89% | 10.46% | 44.51% |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | 1.81% | 3.09% | 1.59% | 3.38% | 8.21% | -8.03% | 44.81% |
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | -5.27% | 65.66% | 2.20% | 0.72% | 1.78% | 16.07% | 133.73% |
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -6.89% | 0.00% | 1.14% | -7.14% | -3.91% | -2.44% | 0.00% |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -9.70% | -25.70% | 2.60% | 1.93% | 11.53% | -21.86% | -22.78% |
|
Geberit N 17:35:36 / 30.07.26 |
530.00 | -14.75% | 2.64% | 3.76% | -1.45% | -0.41% | -15.06% | 6.66% |
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -30.44% | -44.44% | 0.06% | -1.47% | -24.01% | -39.03% | -30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 3.09% |
78.78 15:50 |
75.76 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'436'218 |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% |
57.32 11:07 |
56.10 17:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'023'532 |
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -1.26% |
41.51 15:28 |
40.00 17:15 |
51.34 25.02.26 |
37.78 20.05.26 |
1'194'469 |
|
Geberit N 17:35:36 / 30.07.26 |
530.00 | 0.34% |
534.80 09:00 |
527.80 17:05 |
659.80 24.02.26 |
490.40 20.05.26 |
47'426 |
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | -0.21% |
3'380.00 09:55 |
3'284.00 17:05 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'729 |
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | 2.39% |
76.16 15:32 |
73.80 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
1'273'238 |
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | -0.10% |
208.10 15:29 |
203.70 16:34 |
213.70 17.07.26 |
161.65 23.03.26 |
186'154 |
|
Logitech N 17:39:48 / 30.07.26 |
82.14 | -6.47% |
85.16 11:54 |
81.16 15:42 |
102.80 02.06.26 |
65.00 28.01.26 |
1'259'502 |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | -0.80% |
580.20 11:07 |
568.80 17:18 |
591.00 10.07.26 |
454.60 23.03.26 |
128'550 |
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | -0.40% |
83.91 10:26 |
82.23 16:50 |
87.09 22.07.26 |
70.29 26.01.26 |
2'668'400 |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% |
129.56 10:17 |
126.50 16:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'910'411 |
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -1.73% |
685.40 09:13 |
669.40 17:19 |
1'097.50 16.01.26 |
632.40 26.06.26 |
142'777 |
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 1.46% |
191.40 16:14 |
188.10 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
702'635 |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% |
360.90 10:10 |
350.70 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
727'714 |
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.22% |
181.40 15:32 |
177.55 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
368'186 |
|
SMI 17:30:47 / 30.07.26 |
14'392.49 | -0.65% |
14'535.18 10:26 |
14'372.65 17:16 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% |
951.00 17:30 |
940.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
34'316 |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% |
136.65 13:54 |
133.95 16:42 |
138.90 20.07.26 |
114.05 02.06.26 |
812'791 |
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | -1.57% |
641.00 09:03 |
627.00 16:21 |
727.00 10.03.26 |
570.50 05.01.26 |
51'939 |
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% |
42.80 09:14 |
41.91 11:24 |
44.44 15.07.26 |
28.25 23.03.26 |
5'738'398 |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | -0.39% |
622.40 09:52 |
614.80 17:06 |
626.00 28.07.26 |
521.00 09.03.26 |
148'874 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
SIX EURO 50 01:00 / 31.07.26 |
6'411.31 | 1.68% | |
|
SIX Germany 40 01:00 / 31.07.26 |
25'603.91 | 0.48% | |
|
SIX US 500 01:00 / 31.07.26 |
7'503.29 | 1.69% | |
|
SIX US Tech 100 01:00 / 31.07.26 |
28'913.69 | 3.07% | |
|
SIX Japan 225 02:44 / 31.07.26 |
56'905.62 | 1.14% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 02:44 / 31.07.26 |
0.9287 | 0.05% | |
|
USD/CHF 02:44 / 31.07.26 |
0.8063 | 0.13% | |
|
Gold 1 Uz 02:44 / 31.07.26 |
4'092.22 | -0.28% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |