Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2026 - 17:31:03
- 14'174.35
- -1.30%
- -186.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:34 / 08.07.26 |
82.36 | -1.20% | -1.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -0.44% | -0.24 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -1.62% | -0.66 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -3.35% | -17.80 | 512.00 | 0.0000 | ||
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | -3.05% | -108.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -3.97% | -3.02 | 0.0000 | 74.44 | ||
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | -1.16% | -2.40 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | 0.26% | 0.20 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | -0.24% | -1.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% | -1.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% | -0.90 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -1.89% | -12.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | -2.35% | -4.35 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% | -4.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% | -8.70 | 0.0000 | 162.65 | ||
|
SMI 17:31:03 / 08.07.26 |
14'174.35 | -1.30% | -186.10 | ||||
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% | -4.40 | 910.00 | 0.0000 | ||
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% | -0.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.41% | 2.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% | -0.56 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | -0.42% | -2.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 40.76% | 69.88% | -4.43% | 3.47% | 13.76% | 74.31% | 148.32% |
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | 20.53% | -0.67% | 1.85% | 5.84% | 11.32% | 18.95% | -21.13% |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 15.69% | 42.95% | 0.72% | 5.76% | 6.39% | 29.06% | 57.56% |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 12.72% | 50.23% | 2.09% | 8.79% | 21.42% | 44.77% | 135.83% |
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | 12.40% | -10.84% | -0.41% | 8.62% | 18.86% | -10.54% | 20.81% |
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 8.10% | 13.68% | 1.48% | 5.49% | 7.19% | 7.75% | -18.67% |
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | 7.64% | 34.30% | -1.01% | 6.98% | 17.93% | 20.45% | 28.79% |
|
SMI 17:31:03 / 08.07.26 |
14'174.35 | 6.84% | 23.79% | 0.43% | 5.28% | 7.22% | 18.05% | 32.05% |
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | 6.81% | 7.20% | 1.85% | 14.83% | 7.34% | 1.85% | 9.41% |
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 6.43% | 21.41% | 1.07% | -6.75% | -6.68% | 9.33% | 11.12% |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | 5.14% | -20.78% | -3.85% | 8.46% | 9.15% | -21.50% | -30.17% |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 3.44% | 32.88% | 1.86% | 3.40% | 5.65% | 28.81% | 28.02% |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 1.93% | 13.85% | 1.80% | 8.84% | 9.34% | 9.58% | 49.43% |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.59% | 31.82% | 3.33% | 7.67% | -0.93% | 13.28% | 78.65% |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% | 1.26% | 2.63% | 10.13% | 1.84% | -6.29% | 49.54% |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -2.26% | 70.93% | 0.30% | 1.76% | 1.45% | 16.66% | 164.76% |
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | -4.54% | 3.73% | 1.51% | -11.62% | 2.47% | 4.36% | 46.32% |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -6.52% | 0.00% | -6.20% | -2.53% | -12.99% | 0.21% | 0.00% |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -14.23% | 3.26% | -4.18% | 1.90% | -5.83% | -16.30% | 19.52% |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -14.29% | -29.47% | 0.41% | 0.63% | -14.69% | -21.31% | -24.37% |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -31.17% | -45.02% | -2.07% | -6.25% | -27.42% | -37.21% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:34 / 08.07.26 |
82.36 | -1.20% |
83.48 15:47 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
1'953'327 |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -0.44% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'942 |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -1.62% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
906'436 |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -3.35% |
532.00 09:01 |
513.00 17:16 |
659.80 24.02.26 |
490.40 20.05.26 |
81'734 |
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | -3.05% |
3'513.00 09:01 |
3'413.00 17:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
18'672 |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -3.97% |
75.46 09:01 |
72.98 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
820'005 |
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | -1.16% |
210.50 09:15 |
203.20 15:31 |
210.50 08.07.26 |
161.65 23.03.26 |
214'392 |
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | 0.26% |
78.54 09:03 |
76.34 12:33 |
102.80 02.06.26 |
65.00 28.01.26 |
503'671 |
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | -0.24% |
576.00 16:04 |
566.20 11:45 |
588.20 06.07.26 |
454.60 23.03.26 |
144'298 |
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% |
84.68 11:11 |
83.57 15:59 |
85.58 07.07.26 |
70.29 26.01.26 |
3'801'017 |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% |
126.52 16:11 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'903'151 |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -1.89% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'797 |
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | -2.35% |
184.25 10:11 |
177.80 11:50 |
190.35 30.06.26 |
127.20 23.03.26 |
795'680 |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% |
337.80 16:12 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
706'077 |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% |
168.65 09:01 |
162.20 10:40 |
175.25 06.07.26 |
120.35 23.03.26 |
455'095 |
|
SMI 17:31:03 / 08.07.26 |
14'174.35 | -1.30% |
14'259.26 16:12 |
14'111.36 11:25 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% |
922.80 15:23 |
908.40 11:08 |
949.00 21.04.26 |
793.00 12.03.26 |
36'570 |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% |
133.70 15:25 |
130.85 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
659'345 |
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.41% |
616.00 15:19 |
609.00 10:16 |
727.00 10.03.26 |
570.50 05.01.26 |
44'389 |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% |
41.77 15:21 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | -0.42% |
613.40 15:23 |
604.00 11:08 |
617.00 07.07.26 |
521.00 09.03.26 |
169'941 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
SIX EURO 50 17:29 / 08.07.26 |
6'257.06 | -1.98% | |
|
SIX Germany 40 17:29 / 08.07.26 |
24'835.44 | -2.40% | |
|
SIX US 500 21:59 / 08.07.26 |
7'553.40 | -0.28% | |
|
SIX US Tech 100 21:59 / 08.07.26 |
29'809.71 | 0.20% | |
|
SIX Japan 225 08:29 / 08.07.26 |
60'977.04 | -1.84% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 00:57 / 09.07.26 |
0.9229 | 0.01% | |
|
USD/CHF 00:57 / 09.07.26 |
0.8083 | -0.04% | |
|
Gold 1 Uz 00:56 / 09.07.26 |
4'077.66 | -0.01% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |