Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.07.2026 - 17:30:53
- 14'346.14
- -0.32%
- -46.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% | 0.86 | 0.0000 | 80.44 | ||
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% | -0.74 | 55.50 | 0.0000 | ||
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -0.95% | -0.38 | 39.70 | 40.94 | ||
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | 0.42% | 2.20 | 0.0000 | 535.00 | ||
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | -1.73% | -57.00 | 3'225.00 | 3'270.00 | ||
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -2.76% | -2.08 | 0.0000 | 74.00 | ||
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.88% | 1.80 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | -0.07% | -0.06 | 81.30 | 83.84 | ||
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | -1.40% | -8.00 | 562.00 | 573.00 | ||
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% | -1.37 | 81.50 | 0.0000 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% | -0.18 | 128.94 | 0.0000 | ||
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.06% | 0.40 | 675.00 | 0.0000 | ||
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | -0.18% | -0.35 | 190.00 | 192.00 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% | 0.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% | 2.00 | 185.00 | 0.0000 | ||
|
SMI 17:30:53 / 31.07.26 |
14'346.14 | -0.32% | -46.35 | ||||
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% | 3.80 | 950.00 | 958.00 | ||
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% | 0.35 | 135.40 | 0.0000 | ||
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | -0.88% | -5.50 | 622.00 | 0.0000 | ||
|
UBS N 17:39:03 / 31.07.26 |
42.55 | -0.16% | -0.07 | 0.0000 | 41.00 | ||
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.16% | 1.00 | 0.0000 | 617.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 32.83% | 60.30% | -0.60% | -9.00% | -3.05% | 46.97% | 125.39% |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 19.07% | -1.88% | 0.54% | -1.58% | 19.59% | 22.65% | -24.65% |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 15.68% | 42.93% | -0.24% | -1.03% | 11.68% | 34.60% | 48.21% |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | 15.31% | 53.70% | 0.57% | 3.30% | 21.47% | 40.01% | 121.40% |
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | 11.16% | 38.69% | -1.11% | 3.64% | 20.52% | 43.37% | 36.61% |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 10.61% | -16.66% | 16.68% | 4.12% | 26.11% | -6.62% | -33.73% |
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | 9.04% | 24.38% | -0.08% | 1.47% | -7.09% | 10.96% | 11.26% |
|
SMI 17:30:53 / 31.07.26 |
14'346.14 | 8.13% | 24.06% | 0.13% | -0.54% | 9.51% | 21.60% | 27.17% |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 7.68% | 38.32% | -0.42% | 3.82% | 12.15% | 37.46% | 31.18% |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | 6.02% | 6.42% | 2.59% | -2.09% | 16.40% | -0.31% | 13.00% |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | 4.62% | 10.02% | 0.42% | -4.19% | 4.57% | 15.86% | -23.27% |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | 4.48% | -17.12% | 1.06% | -7.90% | 16.23% | -3.64% | 11.69% |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 3.73% | 35.93% | 1.04% | 5.57% | 8.57% | 12.44% | 71.10% |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 2.16% | 14.11% | -1.16% | 1.35% | 13.95% | 10.46% | 43.95% |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 1.24% | 2.52% | 0.26% | 3.97% | 9.23% | -8.03% | 44.00% |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | 0.74% | 9.46% | -4.51% | 6.07% | -2.63% | 7.88% | 33.73% |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -3.01% | 69.62% | -0.92% | -4.78% | -1.29% | 16.07% | 139.31% |
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -8.06% | 0.00% | -1.39% | -8.08% | -3.71% | -2.44% | 0.00% |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -11.31% | -27.02% | -0.65% | 0.62% | 12.63% | -21.86% | -24.16% |
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | -14.46% | 2.99% | 3.54% | -2.17% | 1.56% | -15.06% | 7.03% |
|
Partners N 17:30:53 / 31.07.26 |
672.00 | -31.64% | -45.40% | -0.74% | -0.91% | -23.81% | -39.03% | -31.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% |
81.26 09:28 |
79.20 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'763'782 |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% |
56.66 10:18 |
55.28 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'387'421 |
|
Amrize N 17:31:12 / 31.07.26 |
39.68 | -0.95% |
40.54 09:02 |
39.50 16:14 |
51.34 25.02.26 |
37.78 20.05.26 |
901'713 |
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | 0.42% |
535.00 13:56 |
530.80 15:32 |
659.80 24.02.26 |
490.40 20.05.26 |
55'738 |
|
Givaudan N 17:37:04 / 31.07.26 |
3'230.00 | -1.73% |
3'294.00 09:01 |
3'230.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'129 |
|
Holcim N 17:34:17 / 31.07.26 |
73.34 | -2.76% |
77.20 09:02 |
72.90 16:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'934'315 |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.88% |
205.70 17:30 |
202.80 13:57 |
213.70 17.07.26 |
161.65 23.03.26 |
127'077 |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | -0.07% |
83.90 16:00 |
80.90 11:03 |
102.80 02.06.26 |
65.00 28.01.26 |
1'084'750 |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | -1.40% |
576.20 10:17 |
562.20 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
147'859 |
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% |
82.07 09:46 |
80.64 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'690'271 |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% |
128.36 09:33 |
125.90 16:19 |
131.50 29.07.26 |
107.68 05.01.26 |
2'051'924 |
|
Partners N 17:30:53 / 31.07.26 |
672.00 | 0.06% |
681.00 09:32 |
670.00 10:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
167'747 |
|
Richemont N 17:34:15 / 31.07.26 |
190.90 | -0.18% |
194.55 10:03 |
190.70 16:15 |
198.25 21.07.26 |
127.20 23.03.26 |
881'977 |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% |
358.70 09:30 |
351.80 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
746'516 |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% |
183.40 09:35 |
179.90 16:15 |
183.40 31.07.26 |
120.35 23.03.26 |
508'798 |
|
SMI 17:30:53 / 31.07.26 |
14'346.14 | -0.32% |
14'541.42 09:31 |
14'324.59 16:15 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% |
961.20 12:40 |
950.40 09:02 |
961.20 31.07.26 |
793.00 12.03.26 |
42'951 |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% |
135.50 16:24 |
134.20 12:20 |
138.90 20.07.26 |
114.05 02.06.26 |
692'788 |
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | -0.88% |
626.50 09:03 |
617.50 14:15 |
727.00 10.03.26 |
570.50 05.01.26 |
76'151 |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | -0.16% |
43.45 09:45 |
42.52 14:44 |
44.44 15.07.26 |
28.25 23.03.26 |
5'235'585 |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.16% |
619.00 09:44 |
614.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
218'837 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
SIX EURO 50 17:29 / 31.07.26 |
6'428.26 | 0.26% | |
|
SIX Germany 40 17:29 / 31.07.26 |
25'624.83 | 0.08% | |
|
SIX US 500 21:59 / 31.07.26 |
7'558.34 | 0.73% | |
|
SIX US Tech 100 21:59 / 31.07.26 |
29'197.31 | 0.98% | |
|
SIX Japan 225 08:29 / 31.07.26 |
57'660.38 | 2.48% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 01:39 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 01:38 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |