Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.07.2026 - 09:19:35
- 14'277.90
- 0.44%
- 62.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:30 / 24.07.26 |
80.14 | 0.35% | 0.28 | 80.12 | 80.18 | 75'722 | |
|
Alcon N 09:18:10 / 24.07.26 |
54.82 | 0.22% | 0.12 | 54.82 | 54.86 | 29'006 | |
|
Amrize N 09:19:28 / 24.07.26 |
39.80 | 0.48% | 0.19 | 39.79 | 39.83 | 27'937 | |
|
Geberit N 09:18:18 / 24.07.26 |
512.20 | 0.27% | 1.40 | 512.80 | 513.40 | 2'251 | |
|
Givaudan N 09:19:27 / 24.07.26 |
3'163.00 | -0.44% | -14.00 | 3'160.00 | 3'164.00 | 810 | |
|
Holcim N 09:19:19 / 24.07.26 |
74.14 | 0.46% | 0.34 | 74.08 | 74.14 | 38'627 | |
|
Kühne + Nagel N 09:19:34 / 24.07.26 |
207.60 | 1.57% | 3.20 | 207.40 | 207.70 | 11'267 | |
|
Logitech N 09:18:42 / 24.07.26 |
83.66 | -0.81% | -0.68 | 83.62 | 83.68 | 20'714 | |
|
Lonza N 09:19:29 / 24.07.26 |
546.20 | 0.74% | 4.00 | 545.80 | 546.40 | 4'713 | |
|
Nestlé N 09:19:20 / 24.07.26 |
80.58 | 1.63% | 1.29 | 80.57 | 80.61 | 198'581 | |
|
Novartis N 09:19:31 / 24.07.26 |
127.26 | -0.31% | -0.40 | 127.22 | 127.26 | 101'895 | |
|
Partners N 09:19:28 / 24.07.26 |
678.00 | 1.01% | 6.80 | 677.40 | 678.00 | 3'017 | |
|
Richemont N 09:19:01 / 24.07.26 |
190.55 | 0.00% | 0.00 | 190.45 | 190.55 | 37'539 | |
|
Roche PS 09:19:25 / 24.07.26 |
351.00 | 0.43% | 1.50 | 351.00 | 351.10 | 66'931 | |
|
Sika N 09:19:27 / 24.07.26 |
154.50 | 0.32% | 0.50 | 154.45 | 154.55 | 14'525 | |
|
SMI 09:19:36 / 24.07.26 |
14'277.90 | 0.44% | 62.95 | ||||
|
Swiss Life N 09:19:18 / 24.07.26 |
947.80 | 0.53% | 5.00 | 947.40 | 947.80 | 1'792 | |
|
Swiss Re N 09:19:22 / 24.07.26 |
133.75 | 1.02% | 1.35 | 133.65 | 133.75 | 26'277 | |
|
Swisscom N 09:19:29 / 24.07.26 |
621.50 | -0.56% | -3.50 | 621.00 | 621.50 | 1'403 | |
|
UBS N 09:19:30 / 24.07.26 |
42.47 | 0.54% | 0.23 | 42.45 | 42.47 | 125'906 | |
|
Zurich Insurance N 09:19:20 / 24.07.26 |
620.40 | 0.39% | 2.40 | 620.00 | 620.40 | 7'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:19:30 / 24.07.26 |
80.14 | 34.85% | 62.75% | 1.19% | -5.18% | 1.81% | 50.75% | 128.83% |
|
Kühne + Nagel N 09:19:34 / 24.07.26 |
207.60 | 19.36% | -1.64% | -1.28% | 7.18% | 11.88% | 21.97% | -23.33% |
|
Novartis N 09:19:31 / 24.07.26 |
127.26 | 16.48% | 43.92% | 1.81% | 0.78% | 10.15% | 37.06% | 47.58% |
|
UBS N 09:19:30 / 24.07.26 |
42.47 | 14.29% | 52.33% | -0.16% | 6.25% | 22.43% | 39.75% | 128.57% |
|
Richemont N 09:19:01 / 24.07.26 |
190.55 | 10.75% | 38.18% | -1.88% | 2.01% | 28.32% | 36.84% | 37.09% |
|
Swisscom N 09:19:29 / 24.07.26 |
621.50 | 8.60% | 23.89% | -1.97% | -2.66% | -5.52% | 9.04% | 12.05% |
|
SMI 09:19:36 / 24.07.26 |
14'277.90 | 7.62% | 22.53% | -0.46% | 0.74% | 8.21% | 19.42% | 26.84% |
|
Roche PS 09:19:25 / 24.07.26 |
351.00 | 6.49% | 36.79% | 5.03% | 4.46% | 9.77% | 35.42% | 27.28% |
|
Logitech N 09:18:42 / 24.07.26 |
83.66 | 3.43% | 12.39% | 0.75% | 6.19% | 9.90% | 9.05% | 53.35% |
|
Swiss Life N 09:19:18 / 24.07.26 |
947.80 | 2.84% | 34.76% | -0.59% | 6.73% | 2.84% | 12.17% | 72.80% |
|
Zurich Insurance N 09:19:20 / 24.07.26 |
620.40 | 2.69% | 14.70% | -0.64% | 5.33% | 13.64% | 11.34% | 45.69% |
|
Givaudan N 09:19:27 / 24.07.26 |
3'163.00 | 0.99% | -19.89% | -7.57% | -6.78% | 14.08% | -10.67% | 11.51% |
|
Lonza N 09:19:29 / 24.07.26 |
546.20 | 0.82% | 1.19% | -3.80% | 2.17% | 13.15% | -3.67% | 10.45% |
|
Nestlé N 09:19:20 / 24.07.26 |
80.58 | 0.70% | 5.89% | -5.81% | -3.25% | 0.30% | 9.90% | -24.24% |
|
Swiss Re N 09:19:22 / 24.07.26 |
133.75 | -0.34% | 0.91% | -3.29% | 4.66% | 5.12% | -8.92% | 42.12% |
|
Holcim N 09:19:19 / 24.07.26 |
74.14 | -5.09% | 65.98% | -1.41% | -1.25% | 1.82% | 13.82% | 142.47% |
|
Sika N 09:19:27 / 24.07.26 |
154.50 | -5.29% | -28.64% | -2.46% | -7.82% | 7.17% | -25.93% | -40.36% |
|
Amrize N 09:19:28 / 24.07.26 |
39.80 | -9.09% | 0.00% | -2.97% | -11.04% | -7.37% | -2.69% | 0.00% |
|
Alcon N 09:18:10 / 24.07.26 |
54.82 | -13.56% | -28.87% | -3.32% | -0.69% | -6.05% | -24.61% | -25.38% |
|
Geberit N 09:18:18 / 24.07.26 |
512.20 | -17.56% | -0.74% | -2.33% | -5.88% | -3.11% | -18.28% | 7.11% |
|
Partners N 09:19:28 / 24.07.26 |
678.00 | -31.68% | -45.43% | -0.96% | 4.02% | -20.85% | -39.52% | -30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:30 / 24.07.26 |
80.14 | 0.35% |
80.22 09:17 |
79.72 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
75'722 |
|
Alcon N 09:18:10 / 24.07.26 |
54.82 | 0.22% |
55.00 09:01 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
29'006 |
|
Amrize N 09:19:28 / 24.07.26 |
39.80 | 0.48% |
39.83 09:19 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
27'937 |
|
Geberit N 09:18:18 / 24.07.26 |
512.20 | 0.27% |
512.60 09:11 |
511.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
2'251 |
|
Givaudan N 09:19:27 / 24.07.26 |
3'163.00 | -0.44% |
3'183.00 09:00 |
3'153.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
810 |
|
Holcim N 09:19:19 / 24.07.26 |
74.14 | 0.46% |
74.14 09:19 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
38'627 |
|
Kühne + Nagel N 09:19:34 / 24.07.26 |
207.60 | 1.57% |
207.60 09:19 |
204.70 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
11'267 |
|
Logitech N 09:18:42 / 24.07.26 |
83.66 | -0.81% |
84.28 09:02 |
83.60 09:17 |
102.80 02.06.26 |
65.00 28.01.26 |
20'714 |
|
Lonza N 09:19:29 / 24.07.26 |
546.20 | 0.74% |
548.60 09:02 |
544.60 09:13 |
591.00 10.07.26 |
454.60 23.03.26 |
4'713 |
|
Nestlé N 09:19:20 / 24.07.26 |
80.58 | 1.63% |
80.74 09:11 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
198'581 |
|
Novartis N 09:19:31 / 24.07.26 |
127.26 | -0.31% |
127.58 09:02 |
126.94 09:08 |
131.00 27.02.26 |
107.68 05.01.26 |
101'895 |
|
Partners N 09:19:28 / 24.07.26 |
678.00 | 1.01% |
680.00 09:00 |
673.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
3'017 |
|
Richemont N 09:19:01 / 24.07.26 |
190.55 | 0.00% |
190.55 09:19 |
188.65 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
37'539 |
|
Roche PS 09:19:25 / 24.07.26 |
351.00 | 0.43% |
352.80 09:01 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
66'931 |
|
Sika N 09:19:27 / 24.07.26 |
154.50 | 0.32% |
154.50 09:19 |
153.70 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
14'525 |
|
SMI 09:19:36 / 24.07.26 |
14'277.90 | 0.44% |
14'278.85 09:19 |
14'242.94 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:19:18 / 24.07.26 |
947.80 | 0.53% |
949.40 09:10 |
946.20 09:00 |
959.80 22.07.26 |
793.00 12.03.26 |
1'792 |
|
Swiss Re N 09:19:22 / 24.07.26 |
133.75 | 1.02% |
134.20 09:10 |
132.80 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
26'277 |
|
Swisscom N 09:19:29 / 24.07.26 |
621.50 | -0.56% |
624.00 09:00 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
1'403 |
|
UBS N 09:19:30 / 24.07.26 |
42.47 | 0.54% |
42.49 09:19 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
125'906 |
|
Zurich Insurance N 09:19:20 / 24.07.26 |
620.40 | 0.39% |
622.80 09:05 |
620.20 09:15 |
625.60 22.07.26 |
521.00 09.03.26 |
7'716 |

