Der Unzenpreis von Gold ist unter 4000 $ gesunken. Selbst «Gold Bugs» gehen nicht von einer raschen Wiederaufnahme des Aufwärtstrends aus. Dennoch spricht weiterhin vieles für höhere Notierungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.11.2026 - 16:02:27
- 14'789.44
- -0.14%
- -21.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:02:23 / 02.11.26 |
71.36 | 0.96% | 0.68 | 71.32 | 71.36 | 826'642 | |
|
Alcon N 16:02:22 / 02.11.26 |
59.96 | 1.46% | 0.86 | 59.94 | 59.98 | 196'553 | |
|
Amrize N 16:02:20 / 02.11.26 |
35.20 | 3.99% | 1.35 | 35.17 | 35.19 | 739'063 | |
|
Galderma Group N 16:02:23 / 02.11.26 |
191.65 | -0.62% | -1.20 | 191.65 | 191.75 | 103'622 | |
|
Geberit N 16:02:02 / 02.11.26 |
585.80 | 1.95% | 11.20 | 585.40 | 585.60 | 21'514 | |
|
Givaudan N 16:02:24 / 02.11.26 |
3'993.00 | 0.50% | 20.00 | 3'993.00 | 3'995.00 | 3'694 | |
|
Holcim N 16:02:17 / 02.11.26 |
71.36 | 3.48% | 2.40 | 71.34 | 71.38 | 493'659 | |
|
Logitech N 16:02:12 / 02.11.26 |
79.28 | 1.30% | 1.02 | 79.20 | 79.26 | 268'150 | |
|
Lonza N 16:02:13 / 02.11.26 |
647.00 | 0.43% | 2.80 | 647.00 | 647.40 | 42'776 | |
|
Nestlé N 16:02:27 / 02.11.26 |
84.79 | 0.11% | 0.09 | 84.77 | 84.80 | 787'762 | |
|
Novartis N 16:02:18 / 02.11.26 |
132.16 | -1.21% | -1.62 | 132.10 | 132.12 | 1'406'394 | |
|
Partners N 16:02:27 / 02.11.26 |
653.40 | 2.03% | 13.00 | 653.20 | 653.60 | 31'198 | |
|
Richemont N 16:02:07 / 02.11.26 |
167.05 | 0.75% | 1.25 | 167.00 | 167.05 | 169'854 | |
|
Roche PS 16:02:19 / 02.11.26 |
395.50 | -1.96% | -7.90 | 395.60 | 395.70 | 259'942 | |
|
Sandoz Group N 16:02:10 / 02.11.26 |
82.46 | 0.10% | 0.08 | 82.44 | 82.48 | 368'563 | |
|
Sika N 16:02:22 / 02.11.26 |
183.40 | 2.40% | 4.30 | 183.35 | 183.45 | 111'090 | |
|
SMI 16:02:28 / 02.11.26 |
14'789.52 | -0.14% | -21.14 | ||||
|
Swiss Life N 16:02:09 / 02.11.26 |
960.60 | 0.40% | 3.80 | 960.20 | 960.60 | 19'180 | |
|
Swiss Re N 16:02:14 / 02.11.26 |
152.70 | -0.42% | -0.65 | 152.65 | 152.75 | 229'688 | |
|
UBS N 16:02:26 / 02.11.26 |
39.58 | 0.87% | 0.34 | 39.57 | 39.59 | 1'559'694 | |
|
Zurich Insurance N 16:01:33 / 02.11.26 |
621.80 | -0.61% | -3.80 | 621.80 | 622.00 | 64'094 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:02:10 / 02.11.26 |
82.46 | 42.43% | 121.63% | 0.12% | 17.80% | 14.12% | 48.95% | 235.83% |
|
Givaudan N 16:02:24 / 02.11.26 |
3'993.00 | 26.29% | 0.18% | 1.35% | 18.10% | 18.21% | 22.71% | 32.97% |
|
Roche PS 16:02:19 / 02.11.26 |
395.50 | 22.91% | 57.89% | -0.25% | 13.36% | 6.00% | 52.41% | 67.18% |
|
Novartis N 16:02:18 / 02.11.26 |
132.16 | 22.06% | 50.82% | 3.67% | 13.46% | 4.23% | 32.82% | 58.08% |
|
Lonza N 16:02:13 / 02.11.26 |
647.00 | 19.78% | 20.23% | 1.92% | 12.56% | 11.63% | 19.99% | 106.81% |
|
ABB N 16:02:23 / 02.11.26 |
71.36 | 19.35% | 44.04% | 2.41% | -12.66% | -12.76% | 20.13% | 136.15% |
|
Galderma Group N 16:02:23 / 02.11.26 |
191.65 | 18.97% | 91.62% | 0.39% | 18.71% | 8.92% | 26.50% | 0.00% |
|
Swiss Re N 16:02:14 / 02.11.26 |
152.70 | 15.43% | 16.88% | -0.78% | 7.99% | 10.21% | 4.34% | 56.19% |
|
SMI 16:02:28 / 02.11.26 |
14'789.52 | 11.47% | 27.67% | 1.72% | 7.92% | 1.06% | 20.87% | 42.65% |
|
Sika N 16:02:22 / 02.11.26 |
183.40 | 10.15% | -17.01% | 4.09% | 4.80% | -5.24% | 21.30% | -16.35% |
|
Nestlé N 16:02:27 / 02.11.26 |
84.79 | 7.57% | 13.11% | 1.27% | 13.84% | 5.19% | 9.12% | -13.31% |
|
UBS N 16:02:26 / 02.11.26 |
39.58 | 6.17% | 41.51% | 2.59% | -1.12% | -9.70% | 29.22% | 84.57% |
|
Swiss Life N 16:02:09 / 02.11.26 |
960.60 | 4.36% | 36.76% | 2.56% | 6.92% | 0.67% | 9.63% | 66.57% |
|
Zurich Insurance N 16:01:33 / 02.11.26 |
621.80 | 3.95% | 16.11% | 0.42% | 8.33% | 4.68% | 12.00% | 46.10% |
|
Richemont N 16:02:07 / 02.11.26 |
167.05 | -3.63% | 20.23% | 2.42% | -4.35% | -16.81% | 3.24% | 58.28% |
|
Logitech N 16:02:12 / 02.11.26 |
79.28 | -4.02% | 4.29% | -13.07% | -6.18% | -7.49% | -19.63% | 11.86% |
|
Alcon N 16:02:22 / 02.11.26 |
59.96 | -6.61% | -23.15% | 3.45% | 12.96% | 2.81% | 1.70% | -6.43% |
|
Geberit N 16:02:02 / 02.11.26 |
585.80 | -7.26% | 11.66% | 2.88% | 9.70% | 5.32% | -0.88% | 36.94% |
|
Holcim N 16:02:17 / 02.11.26 |
71.36 | -11.32% | 55.09% | 6.70% | 9.89% | 0.31% | 1.16% | 142.29% |
|
Amrize N 16:02:20 / 02.11.26 |
35.20 | -22.31% | 0.00% | 8.07% | 14.81% | -6.68% | -14.44% | 0.00% |
|
Partners N 16:02:27 / 02.11.26 |
653.40 | -34.81% | -47.93% | 3.78% | 7.96% | -10.44% | -32.71% | -32.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:02:23 / 02.11.26 |
71.36 | 0.96% |
71.68 14:38 |
70.42 09:20 |
89.14 22.06.26 |
58.76 20.01.26 |
826'642 |
|
Alcon N 16:02:22 / 02.11.26 |
59.96 | 1.46% |
59.98 16:01 |
58.26 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
196'553 |
|
Amrize N 16:02:20 / 02.11.26 |
35.20 | 3.99% |
35.24 15:54 |
34.09 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
739'063 |
|
Galderma Group N 16:02:23 / 02.11.26 |
191.65 | -0.62% |
193.45 09:33 |
189.80 09:00 |
193.90 26.10.26 |
136.30 23.03.26 |
103'622 |
|
Geberit N 16:02:02 / 02.11.26 |
585.80 | 1.95% |
586.00 15:55 |
575.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
21'514 |
|
Givaudan N 16:02:24 / 02.11.26 |
3'993.00 | 0.50% |
4'009.00 09:39 |
3'972.00 09:00 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
3'694 |
|
Holcim N 16:02:17 / 02.11.26 |
71.36 | 3.48% |
71.36 16:00 |
69.00 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
493'659 |
|
Logitech N 16:02:12 / 02.11.26 |
79.28 | 1.30% |
79.96 15:54 |
78.94 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
268'150 |
|
Lonza N 16:02:13 / 02.11.26 |
647.00 | 0.43% |
651.40 11:03 |
638.40 09:00 |
651.40 02.11.26 |
454.60 23.03.26 |
42'776 |
|
Nestlé N 16:02:27 / 02.11.26 |
84.79 | 0.11% |
85.00 09:36 |
83.92 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
787'762 |
|
Novartis N 16:02:18 / 02.11.26 |
132.16 | -1.21% |
132.40 11:47 |
130.84 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
1'406'394 |
|
Partners N 16:02:27 / 02.11.26 |
653.40 | 2.03% |
654.00 15:55 |
640.60 14:28 |
1'097.50 16.01.26 |
582.60 08.10.26 |
31'198 |
|
Richemont N 16:02:07 / 02.11.26 |
167.05 | 0.75% |
167.35 16:00 |
163.05 09:05 |
202.20 11.08.26 |
127.20 23.03.26 |
169'854 |
|
Roche PS 16:02:19 / 02.11.26 |
395.50 | -1.96% |
399.00 09:00 |
394.90 15:55 |
405.90 30.10.26 |
291.00 23.03.26 |
259'942 |
|
Sandoz Group N 16:02:10 / 02.11.26 |
82.46 | 0.10% |
82.68 12:11 |
81.36 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
368'563 |
|
Sika N 16:02:22 / 02.11.26 |
183.40 | 2.40% |
183.50 16:02 |
178.80 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
111'090 |
|
SMI 16:02:28 / 02.11.26 |
14'789.52 | -0.14% |
14'797.82 15:51 |
14'703.70 09:05 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:02:09 / 02.11.26 |
960.60 | 0.40% |
961.20 15:59 |
945.00 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
19'180 |
|
Swiss Re N 16:02:14 / 02.11.26 |
152.70 | -0.42% |
153.40 11:35 |
151.85 09:03 |
154.75 26.10.26 |
114.05 02.06.26 |
229'688 |
|
UBS N 16:02:26 / 02.11.26 |
39.58 | 0.87% |
39.67 16:00 |
39.12 13:35 |
45.04 08.09.26 |
28.25 23.03.26 |
1'559'694 |
|
Zurich Insurance N 16:01:33 / 02.11.26 |
621.80 | -0.61% |
625.00 10:00 |
619.20 14:41 |
630.00 30.10.26 |
521.00 09.03.26 |
64'094 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 02.11.26 |
14'790.04 | -0.14% | |
|
SIX EURO 50 16:17 / 02.11.26 |
6'241.47 | 0.65% | |
|
SIX Germany 40 16:17 / 02.11.26 |
26'004.94 | 0.51% | |
|
SIX US 500 16:17 / 02.11.26 |
7'708.17 | 0.75% | |
|
SIX US Tech 100 16:17 / 02.11.26 |
29'537.31 | 1.01% | |
|
SIX Japan 225 07:29 / 02.11.26 |
56'652.56 | -0.67% | |
|
VSMI Vola-Index 16:02 / 02.11.26 |
17.007 | -0.32% | |
|
EUR/CHF 16:17 / 02.11.26 |
0.9187 | -0.75% | |
|
USD/CHF 16:17 / 02.11.26 |
0.8198 | -0.41% | |
|
Gold 1 Uz 16:17 / 02.11.26 |
3'957.24 | 2.11% | |
|
Rohöl Brent 16:17 / 02.11.26 |
105.89 | -5.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 02.11.26 |
14'789.44 | -0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 16:02 / 02.11.26 |
35.20 | 3.99% | |
|
Holcim N 16:02 / 02.11.26 |
71.36 | 3.48% | |
|
Sika N 16:02 / 02.11.26 |
183.40 | 2.40% | |
|
Partners N 16:02 / 02.11.26 |
653.40 | 2.03% | |
|
Geberit N 16:02 / 02.11.26 |
585.80 | 1.95% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:02 / 02.11.26 |
395.50 | -1.96% | |
|
Novartis N 16:02 / 02.11.26 |
132.16 | -1.21% | |
|
Galderma Group N 16:02 / 02.11.26 |
191.65 | -0.62% | |
|
Zurich Insurance N 16:01 / 02.11.26 |
621.80 | -0.61% | |
|
Swiss Re N 16:02 / 02.11.26 |
152.70 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 02.11.26 |
20'843.63 | -0.02% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:38 / 02.11.26 |
34.55 | 11.27% | |
|
Autoneum N 16:02 / 02.11.26 |
129.80 | 9.44% | |
|
Medartis N 15:59 / 02.11.26 |
104.20 | 7.31% | |
|
DocMorris N 15:58 / 02.11.26 |
16.200 | 5.74% | |
|
MCH N 15:40 / 02.11.26 |
6.580 | 5.45% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 16:00 / 02.11.26 |
3.580 | -13.63% | |
|
Cembra N 16:02 / 02.11.26 |
82.80 | -7.12% | |
|
Relief Therapeutics N 16:01 / 02.11.26 |
0.1400 | -5.79% | |
|
OC Oerlikon N 16:02 / 02.11.26 |
5.070 | -5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:02 / 02.11.26 |
2'378.09 | 0.28% |
Top 5zur Gesamtübersicht
|
Amrize N 16:02 / 02.11.26 |
35.17 | 3.90% | |
|
Holcim N 16:02 / 02.11.26 |
71.36 | 3.48% | |
|
Straumann N 16:02 / 02.11.26 |
99.98 | 2.63% | |
|
Sika N 16:02 / 02.11.26 |
183.40 | 2.40% | |
|
Partners N 16:02 / 02.11.26 |
653.40 | 2.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:02 / 02.11.26 |
395.60 | -1.93% | |
|
Novartis N 16:02 / 02.11.26 |
132.16 | -1.21% | |
|
Galderma Group N 16:02 / 02.11.26 |
191.65 | -0.62% | |
|
Zurich Insurance N 16:01 / 02.11.26 |
621.80 | -0.61% | |
|
Swiss Re N 16:02 / 02.11.26 |
152.70 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:02 / 02.11.26 |
3'227.17 | 0.72% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 16:02 / 02.11.26 |
209.20 | 3.05% | |
|
Straumann N 16:02 / 02.11.26 |
99.98 | 2.63% | |
|
Swiss Prime Site N 16:02 / 02.11.26 |
131.70 | 2.41% | |
|
Accelleron N 16:02 / 02.11.26 |
65.25 | 2.19% | |
|
Adecco N 16:02 / 02.11.26 |
23.54 | 2.17% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:01 / 02.11.26 |
76.50 | -2.49% | |
|
Roche I 16:01 / 02.11.26 |
405.20 | -1.46% | |
|
Swissquote Grp Rg 16:01 / 02.11.26 |
34.22 | -0.23% | |
|
VAT N 16:02 / 02.11.26 |
567.40 | -0.21% | |
|
Sunrise N 15:59 / 02.11.26 |
43.96 | -0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |