Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.05.2026 - 10:34:13
- 13'443.84
- -1.35%
- -183.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:34:09 / 28.05.26 |
83.76 | 0.10% | 0.08 | 83.74 | 83.78 | 157'596 | |
|
Alcon N 10:34:08 / 28.05.26 |
51.86 | -1.71% | -0.90 | 51.84 | 51.86 | 226'424 | |
|
Amrize N 10:31:38 / 28.05.26 |
41.64 | 0.26% | 0.11 | 41.65 | 41.68 | 79'598 | |
|
Geberit N 10:34:09 / 28.05.26 |
505.00 | -0.79% | -4.00 | 504.80 | 505.20 | 8'438 | |
|
Givaudan N 10:33:40 / 28.05.26 |
2'916.00 | -0.72% | -21.00 | 2'915.00 | 2'918.00 | 1'325 | |
|
Holcim N 10:32:15 / 28.05.26 |
75.94 | -1.15% | -0.88 | 75.94 | 75.96 | 84'280 | |
|
Kühne + Nagel N 10:33:45 / 28.05.26 |
175.75 | -0.48% | -0.85 | 175.65 | 175.75 | 13'946 | |
|
Logitech N 10:33:44 / 28.05.26 |
86.20 | -0.42% | -0.36 | 86.20 | 86.24 | 52'683 | |
|
Lonza N 10:34:07 / 28.05.26 |
491.70 | -1.03% | -5.10 | 491.60 | 491.80 | 16'767 | |
|
Nestlé N 10:34:09 / 28.05.26 |
79.28 | -2.21% | -1.79 | 79.26 | 79.29 | 425'097 | |
|
Novartis N 10:34:09 / 28.05.26 |
117.18 | -2.01% | -2.40 | 117.18 | 117.20 | 340'519 | |
|
Partners N 10:32:15 / 28.05.26 |
852.00 | -0.23% | -2.00 | 852.20 | 852.80 | 14'324 | |
|
Richemont N 10:34:10 / 28.05.26 |
164.85 | -0.54% | -0.90 | 164.85 | 164.90 | 94'492 | |
|
Roche PS 10:34:09 / 28.05.26 |
323.90 | -2.12% | -7.00 | 323.90 | 324.00 | 77'558 | |
|
Sika N 10:34:09 / 28.05.26 |
152.50 | -0.65% | -1.00 | 152.50 | 152.60 | 55'264 | |
|
SMI 10:34:14 / 28.05.26 |
13'444.14 | -1.34% | -183.27 | ||||
|
Swiss Life N 10:32:19 / 28.05.26 |
858.60 | -1.36% | -11.80 | 858.80 | 859.20 | 8'439 | |
|
Swiss Re N 10:33:44 / 28.05.26 |
118.25 | -1.05% | -1.25 | 118.25 | 118.35 | 171'012 | |
|
Swisscom N 10:32:36 / 28.05.26 |
665.00 | -0.52% | -3.50 | 665.00 | 665.50 | 2'811 | |
|
UBS N 10:33:32 / 28.05.26 |
36.78 | -0.68% | -0.25 | 36.79 | 36.80 | 506'324 | |
|
Zurich Insurance N 10:34:13 / 28.05.26 |
562.00 | -1.06% | -6.00 | 561.80 | 562.00 | 38'172 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:34:09 / 28.05.26 |
83.76 | 41.30% | 70.53% | 1.87% | 6.78% | 25.80% | 76.91% | 148.31% |
|
Swisscom N 10:32:36 / 28.05.26 |
665.00 | 16.16% | 32.51% | -2.21% | 0.53% | -6.93% | 18.21% | 16.59% |
|
Novartis N 10:34:09 / 28.05.26 |
117.18 | 9.11% | 34.81% | -1.73% | 1.10% | -6.12% | 28.96% | 41.90% |
|
Logitech N 10:33:44 / 28.05.26 |
86.20 | 6.16% | 15.35% | 4.82% | 12.33% | 22.65% | 23.52% | 44.80% |
|
Kühne + Nagel N 10:33:45 / 28.05.26 |
175.75 | 3.12% | -15.01% | 0.06% | -3.80% | -0.68% | -5.33% | -32.52% |
|
Nestlé N 10:34:09 / 28.05.26 |
79.28 | 2.96% | 8.27% | 0.61% | 0.29% | -1.07% | -7.36% | -27.65% |
|
SMI 10:34:14 / 28.05.26 |
13'444.14 | 1.33% | 17.47% | -0.02% | 2.34% | 1.10% | 11.82% | 19.18% |
|
Roche PS 10:34:09 / 28.05.26 |
323.90 | 0.82% | 29.51% | -1.97% | 1.73% | -7.85% | 27.17% | 13.83% |
|
UBS N 10:33:32 / 28.05.26 |
36.78 | 0.19% | 33.54% | -0.81% | 6.61% | 20.24% | 40.96% | 106.70% |
|
Holcim N 10:32:15 / 28.05.26 |
75.94 | -1.21% | 72.77% | 4.92% | 4.77% | 13.01% | 61.56% | 167.14% |
|
Richemont N 10:34:10 / 28.05.26 |
164.85 | -3.66% | 20.20% | 5.23% | 11.01% | 14.84% | 6.32% | 10.72% |
|
Amrize N 10:31:38 / 28.05.26 |
41.64 | -4.68% | 0.00% | 6.50% | -2.62% | -13.03% | 0.00% | 0.00% |
|
Swiss Life N 10:32:19 / 28.05.26 |
858.60 | -5.06% | 24.41% | 0.12% | -6.35% | 2.46% | 6.64% | 63.55% |
|
Sika N 10:34:09 / 28.05.26 |
152.50 | -5.60% | -28.87% | 6.87% | 6.12% | 3.67% | -30.39% | -38.97% |
|
Zurich Insurance N 10:34:13 / 28.05.26 |
562.00 | -5.62% | 5.42% | -1.85% | 3.35% | 5.01% | -1.49% | 33.46% |
|
Givaudan N 10:33:40 / 28.05.26 |
2'916.00 | -6.64% | -25.95% | 3.55% | 4.70% | 0.55% | -28.59% | -3.74% |
|
Lonza N 10:34:07 / 28.05.26 |
491.70 | -7.62% | -7.28% | -0.43% | 2.61% | -4.45% | -11.48% | -13.15% |
|
Swiss Re N 10:33:44 / 28.05.26 |
118.25 | -10.05% | -8.92% | -2.87% | -6.11% | -8.37% | -17.90% | 30.83% |
|
Partners N 10:32:15 / 28.05.26 |
852.00 | -13.07% | -30.57% | -5.33% | 0.47% | 2.33% | -21.90% | 3.59% |
|
Alcon N 10:34:08 / 28.05.26 |
51.86 | -16.62% | -31.39% | -2.52% | -10.92% | -19.45% | -25.23% | -26.40% |
|
Geberit N 10:34:09 / 28.05.26 |
505.00 | -17.85% | -1.09% | -0.08% | -4.21% | -14.49% | -16.31% | 3.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:34:09 / 28.05.26 |
83.76 | 0.10% |
84.22 09:17 |
83.44 09:01 |
85.38 27.05.26 |
58.76 20.01.26 |
157'596 |
|
Alcon N 10:34:08 / 28.05.26 |
51.86 | -1.71% |
52.18 09:00 |
51.74 09:53 |
68.34 26.02.26 |
47.80 11.05.26 |
226'424 |
|
Amrize N 10:31:38 / 28.05.26 |
41.64 | 0.26% |
42.01 09:01 |
41.62 10:09 |
51.34 25.02.26 |
37.78 20.05.26 |
79'598 |
|
Geberit N 10:34:09 / 28.05.26 |
505.00 | -0.79% |
506.60 09:00 |
502.80 09:32 |
659.80 24.02.26 |
490.40 20.05.26 |
8'438 |
|
Givaudan N 10:33:40 / 28.05.26 |
2'916.00 | -0.72% |
2'931.00 09:01 |
2'896.00 09:32 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'325 |
|
Holcim N 10:32:15 / 28.05.26 |
75.94 | -1.15% |
76.56 09:09 |
75.90 10:06 |
82.54 03.02.26 |
60.10 09.03.26 |
84'280 |
|
Kühne + Nagel N 10:33:45 / 28.05.26 |
175.75 | -0.48% |
176.40 09:09 |
175.40 09:34 |
200.70 24.04.26 |
161.65 23.03.26 |
13'946 |
|
Logitech N 10:33:44 / 28.05.26 |
86.20 | -0.42% |
86.66 09:17 |
85.92 09:53 |
88.88 26.05.26 |
65.00 28.01.26 |
52'683 |
|
Lonza N 10:34:07 / 28.05.26 |
491.70 | -1.03% |
496.40 09:07 |
489.30 09:32 |
585.60 28.01.26 |
454.60 23.03.26 |
16'767 |
|
Nestlé N 10:34:09 / 28.05.26 |
79.28 | -2.21% |
80.81 09:00 |
79.23 10:33 |
84.65 02.03.26 |
70.29 26.01.26 |
425'097 |
|
Novartis N 10:34:09 / 28.05.26 |
117.18 | -2.01% |
118.32 09:00 |
117.14 10:28 |
131.00 27.02.26 |
107.68 05.01.26 |
340'519 |
|
Partners N 10:32:15 / 28.05.26 |
852.00 | -0.23% |
854.20 09:12 |
843.60 09:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
14'324 |
|
Richemont N 10:34:10 / 28.05.26 |
164.85 | -0.54% |
165.00 09:38 |
163.65 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
94'492 |
|
Roche PS 10:34:09 / 28.05.26 |
323.90 | -2.12% |
328.60 09:00 |
323.70 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
77'558 |
|
Sika N 10:34:09 / 28.05.26 |
152.50 | -0.65% |
153.30 09:00 |
151.40 09:32 |
166.65 12.01.26 |
120.35 23.03.26 |
55'264 |
|
SMI 10:34:14 / 28.05.26 |
13'444.14 | -1.34% |
13'534.49 09:03 |
13'439.59 10:33 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:32:19 / 28.05.26 |
858.60 | -1.36% |
867.00 09:12 |
858.00 10:27 |
949.00 21.04.26 |
793.00 12.03.26 |
8'439 |
|
Swiss Re N 10:33:44 / 28.05.26 |
118.25 | -1.05% |
119.15 09:00 |
118.10 10:28 |
138.70 27.02.26 |
118.10 28.05.26 |
171'012 |
|
Swisscom N 10:32:36 / 28.05.26 |
665.00 | -0.52% |
671.00 09:00 |
665.00 09:57 |
727.00 10.03.26 |
570.50 05.01.26 |
2'811 |
|
UBS N 10:33:32 / 28.05.26 |
36.78 | -0.68% |
37.06 09:08 |
36.74 10:28 |
38.39 13.01.26 |
28.25 23.03.26 |
506'324 |
|
Zurich Insurance N 10:34:13 / 28.05.26 |
562.00 | -1.06% |
565.00 09:09 |
560.20 09:45 |
606.80 06.01.26 |
521.00 09.03.26 |
38'172 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 28.05.26 |
13'444.14 | -1.34% | |
|
SIX EURO 50 10:49 / 28.05.26 |
6'094.30 | -0.33% | |
|
SIX Germany 40 10:49 / 28.05.26 |
25'026.09 | -0.10% | |
|
SIX US 500 01:00 / 28.05.26 |
7'572.44 | -0.02% | |
|
SIX US Tech 100 01:00 / 28.05.26 |
30'746.83 | -0.06% | |
|
SIX Japan 225 08:29 / 28.05.26 |
58'875.29 | -0.72% | |
|
VSMI Vola-Index 10:34 / 28.05.26 |
15.442 | 0.49% | |
|
EUR/CHF 10:49 / 28.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 10:49 / 28.05.26 |
0.7891 | 0.31% | |
|
Gold 1 Uz 10:49 / 28.05.26 |
4'390.04 | -1.53% | |
|
Rohöl Brent 10:49 / 28.05.26 |
94.62 | 1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 28.05.26 |
13'443.84 | -1.35% |
Top 5zur Gesamtübersicht
|
Amrize N 10:31 / 28.05.26 |
41.64 | 0.26% | |
|
ABB N 10:34 / 28.05.26 |
83.76 | 0.10% | |
|
Partners N 10:32 / 28.05.26 |
852.00 | -0.23% | |
|
Logitech N 10:33 / 28.05.26 |
86.20 | -0.42% | |
|
Kühne + Nagel N 10:33 / 28.05.26 |
175.75 | -0.48% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:34 / 28.05.26 |
79.28 | -2.21% | |
|
Roche PS 10:34 / 28.05.26 |
323.90 | -2.12% | |
|
Novartis N 10:34 / 28.05.26 |
117.18 | -2.01% | |
|
Alcon N 10:34 / 28.05.26 |
51.86 | -1.71% | |
|
Swiss Life N 10:32 / 28.05.26 |
858.60 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 28.05.26 |
19'005.25 | -1.17% |
Top 5zur Gesamtübersicht
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Curatis Holding N 10:10 / 28.05.26 |
24.40 | 3.39% | |
|
LEM N 10:34 / 28.05.26 |
462.00 | 3.13% | |
|
Huber+Suhner N 10:27 / 28.05.26 |
271.50 | 2.84% | |
|
Xlife Sciences N 10:04 / 28.05.26 |
23.90 | 2.14% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Addex N 10:15 / 28.05.26 |
0.0424 | -7.83% | |
|
Dottikon ES N 10:29 / 28.05.26 |
378.00 | -3.08% | |
|
Basilea N 10:28 / 28.05.26 |
52.00 | -2.80% | |
|
Kuros Bio N 10:32 / 28.05.26 |
21.10 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:34 / 28.05.26 |
2'141.61 | -1.07% |
Top 5zur Gesamtübersicht
|
Amrize N 10:31 / 28.05.26 |
41.64 | 0.26% | |
|
Galderma Group N 10:31 / 28.05.26 |
163.15 | 0.25% | |
|
ABB N 10:34 / 28.05.26 |
83.76 | 0.10% | |
|
Partners N 10:32 / 28.05.26 |
852.00 | -0.23% | |
|
VAT N 10:33 / 28.05.26 |
602.20 | -0.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:34 / 28.05.26 |
79.28 | -2.21% | |
|
Roche PS 10:34 / 28.05.26 |
323.90 | -2.12% | |
|
Novartis N 10:34 / 28.05.26 |
117.18 | -2.01% | |
|
Alcon N 10:34 / 28.05.26 |
51.86 | -1.71% | |
|
Helvetia Baloise N 10:30 / 28.05.26 |
203.40 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:34 / 28.05.26 |
2'985.30 | -0.62% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:33 / 28.05.26 |
43.10 | 0.47% | |
|
Amrize N 10:31 / 28.05.26 |
41.64 | 0.26% | |
|
Galderma Group N 10:31 / 28.05.26 |
163.15 | 0.25% | |
|
Ems-Chemie N 10:31 / 28.05.26 |
699.50 | 0.21% | |
|
Flughafen Zürich N 10:16 / 28.05.26 |
231.60 | 0.17% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:29 / 28.05.26 |
378.00 | -3.08% | |
|
Roche I 10:32 / 28.05.26 |
328.40 | -2.26% | |
|
Helvetia Baloise N 10:30 / 28.05.26 |
203.40 | -1.55% | |
|
Julius Bär N 10:33 / 28.05.26 |
63.28 | -1.53% | |
|
Sonova N 10:32 / 28.05.26 |
207.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |