Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2026 - 16:09:38
- 14'402.36
- 0.13%
- 17.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:09:27 / 28.08.26 |
80.10 | 1.03% | 0.82 | 80.12 | 80.14 | 680'823 | |
|
Alcon N 16:09:31 / 28.08.26 |
57.90 | -0.96% | -0.56 | 57.88 | 57.90 | 316'915 | |
|
Amrize N 16:08:56 / 28.08.26 |
36.03 | 0.50% | 0.18 | 36.01 | 36.03 | 757'184 | |
|
Geberit N 16:08:42 / 28.08.26 |
582.60 | 0.90% | 5.20 | 582.40 | 582.80 | 17'518 | |
|
Givaudan N 16:09:29 / 28.08.26 |
3'345.00 | 2.17% | 71.00 | 3'342.00 | 3'345.00 | 4'289 | |
|
Holcim N 16:08:58 / 28.08.26 |
73.34 | 0.80% | 0.58 | 73.30 | 73.34 | 222'440 | |
|
Kühne + Nagel N 16:09:34 / 28.08.26 |
220.00 | 1.38% | 3.00 | 219.90 | 220.10 | 39'399 | |
|
Logitech N 16:09:36 / 28.08.26 |
79.90 | 0.88% | 0.70 | 79.90 | 79.96 | 195'263 | |
|
Lonza N 16:09:22 / 28.08.26 |
585.60 | -0.48% | -2.80 | 585.60 | 585.80 | 26'366 | |
|
Nestlé N 16:09:37 / 28.08.26 |
78.68 | 0.20% | 0.16 | 78.66 | 78.68 | 601'747 | |
|
Novartis N 16:09:33 / 28.08.26 |
123.64 | -0.80% | -1.00 | 123.60 | 123.64 | 565'176 | |
|
Partners N 16:08:42 / 28.08.26 |
748.20 | -0.48% | -3.60 | 748.00 | 748.40 | 32'474 | |
|
Richemont N 16:09:38 / 28.08.26 |
195.00 | 2.07% | 3.95 | 194.95 | 195.05 | 196'024 | |
|
Roche PS 16:09:31 / 28.08.26 |
359.00 | -1.37% | -5.00 | 358.90 | 359.10 | 184'441 | |
|
Sika N 16:09:39 / 28.08.26 |
193.60 | 1.07% | 2.05 | 193.55 | 193.60 | 88'046 | |
|
SMI 16:09:40 / 28.08.26 |
14'402.36 | 0.13% | 17.99 | ||||
|
Swiss Life N 16:09:39 / 28.08.26 |
924.40 | 0.72% | 6.60 | 924.00 | 924.40 | 8'540 | |
|
Swiss Re N 16:08:55 / 28.08.26 |
141.70 | 1.25% | 1.75 | 141.65 | 141.75 | 250'742 | |
|
Swisscom N 16:08:51 / 28.08.26 |
629.50 | 0.48% | 3.00 | 629.50 | 630.00 | 16'869 | |
|
UBS N 16:09:38 / 28.08.26 |
44.11 | 0.71% | 0.31 | 44.09 | 44.11 | 1'877'826 | |
|
Zurich Insurance N 16:08:53 / 28.08.26 |
594.40 | 0.61% | 3.60 | 594.00 | 594.20 | 51'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:09:27 / 28.08.26 |
80.10 | 33.87% | 61.57% | -0.12% | 0.73% | -3.61% | 49.22% | 140.90% |
|
Kühne + Nagel N 16:09:34 / 28.08.26 |
220.00 | 26.72% | 4.43% | 0.27% | 6.95% | 14.67% | 35.14% | -17.93% |
|
UBS N 16:09:38 / 28.08.26 |
44.11 | 18.51% | 57.95% | 3.79% | 3.67% | 17.22% | 36.23% | 102.50% |
|
Sika N 16:09:39 / 28.08.26 |
193.60 | 17.80% | -11.24% | 4.20% | 6.46% | 29.63% | 4.37% | -20.09% |
|
Novartis N 16:09:33 / 28.08.26 |
123.64 | 13.72% | 40.52% | -2.97% | -2.34% | 4.80% | 22.22% | 46.57% |
|
Richemont N 16:09:38 / 28.08.26 |
195.00 | 11.04% | 38.54% | 4.98% | 2.15% | 18.43% | 39.53% | 55.33% |
|
Roche PS 16:09:31 / 28.08.26 |
359.00 | 10.91% | 42.47% | -4.42% | 1.53% | 9.75% | 37.92% | 40.43% |
|
Lonza N 16:09:22 / 28.08.26 |
585.60 | 9.41% | 9.82% | -1.11% | 4.16% | 20.59% | 3.28% | 24.32% |
|
Swisscom N 16:08:51 / 28.08.26 |
629.50 | 8.86% | 24.18% | 0.08% | 1.21% | -3.00% | 8.91% | 18.12% |
|
SMI 16:09:40 / 28.08.26 |
14'402.36 | 8.55% | 23.99% | -0.38% | 0.39% | 7.57% | 18.17% | 31.28% |
|
Swiss Re N 16:08:55 / 28.08.26 |
141.70 | 5.34% | 6.67% | 1.72% | 5.08% | 19.93% | -2.21% | 65.43% |
|
Givaudan N 16:09:29 / 28.08.26 |
3'345.00 | 4.07% | -17.45% | 2.42% | 3.56% | 16.59% | -0.74% | 14.92% |
|
Swiss Life N 16:09:39 / 28.08.26 |
924.40 | 0.11% | 31.19% | 1.67% | -3.18% | 9.92% | 6.99% | 70.79% |
|
Nestlé N 16:09:37 / 28.08.26 |
78.68 | -0.28% | 4.86% | -1.26% | -2.88% | 2.23% | 4.36% | -26.09% |
|
Zurich Insurance N 16:08:53 / 28.08.26 |
594.40 | -1.83% | 9.65% | 1.43% | -3.48% | 8.03% | 1.71% | 45.05% |
|
Logitech N 16:09:36 / 28.08.26 |
79.90 | -2.87% | 5.54% | 4.14% | -2.66% | -12.66% | -3.29% | 34.01% |
|
Holcim N 16:08:58 / 28.08.26 |
73.34 | -6.43% | 63.64% | 4.32% | 0.00% | -1.48% | 9.46% | 148.53% |
|
Geberit N 16:08:42 / 28.08.26 |
582.60 | -6.81% | 12.20% | 0.52% | 9.47% | 14.55% | -0.61% | 30.28% |
|
Alcon N 16:09:31 / 28.08.26 |
57.90 | -7.62% | -23.98% | -1.53% | 4.55% | 9.00% | -9.05% | -20.61% |
|
Amrize N 16:08:56 / 28.08.26 |
36.03 | -17.72% | 0.00% | -1.29% | -9.20% | -15.64% | -13.68% | 0.00% |
|
Partners N 16:08:42 / 28.08.26 |
748.20 | -23.47% | -38.88% | 4.53% | 11.34% | 5.26% | -31.83% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:09:27 / 28.08.26 |
80.10 | 1.03% |
80.80 15:07 |
79.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
680'823 |
|
Alcon N 16:09:31 / 28.08.26 |
57.90 | -0.96% |
58.48 09:01 |
57.50 15:41 |
68.34 26.02.26 |
47.80 11.05.26 |
316'915 |
|
Amrize N 16:08:56 / 28.08.26 |
36.03 | 0.50% |
36.31 15:26 |
35.78 09:42 |
51.34 25.02.26 |
35.10 25.08.26 |
757'184 |
|
Geberit N 16:08:42 / 28.08.26 |
582.60 | 0.90% |
582.80 15:59 |
577.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
17'518 |
|
Givaudan N 16:09:29 / 28.08.26 |
3'345.00 | 2.17% |
3'349.00 15:58 |
3'257.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'289 |
|
Holcim N 16:08:58 / 28.08.26 |
73.34 | 0.80% |
73.70 15:06 |
72.50 09:42 |
82.54 03.02.26 |
60.10 09.03.26 |
222'440 |
|
Kühne + Nagel N 16:09:34 / 28.08.26 |
220.00 | 1.38% |
220.90 15:34 |
218.40 12:48 |
222.10 26.08.26 |
161.65 23.03.26 |
39'399 |
|
Logitech N 16:09:36 / 28.08.26 |
79.90 | 0.88% |
80.24 15:33 |
78.06 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
195'263 |
|
Lonza N 16:09:22 / 28.08.26 |
585.60 | -0.48% |
590.40 09:24 |
584.60 10:36 |
597.80 25.08.26 |
454.60 23.03.26 |
26'366 |
|
Nestlé N 16:09:37 / 28.08.26 |
78.68 | 0.20% |
78.77 16:06 |
78.11 12:50 |
87.09 22.07.26 |
70.29 26.01.26 |
601'747 |
|
Novartis N 16:09:33 / 28.08.26 |
123.64 | -0.80% |
125.54 09:04 |
123.46 15:50 |
131.50 29.07.26 |
107.68 05.01.26 |
565'176 |
|
Partners N 16:08:42 / 28.08.26 |
748.20 | -0.48% |
755.40 09:09 |
741.80 13:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
32'474 |
|
Richemont N 16:09:38 / 28.08.26 |
195.00 | 2.07% |
195.35 16:00 |
191.55 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
196'024 |
|
Roche PS 16:09:31 / 28.08.26 |
359.00 | -1.37% |
366.10 09:01 |
357.70 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
184'441 |
|
Sika N 16:09:39 / 28.08.26 |
193.60 | 1.07% |
194.35 15:35 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
88'046 |
|
SMI 16:09:40 / 28.08.26 |
14'402.36 | 0.13% |
14'460.05 09:04 |
14'380.43 15:41 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:09:39 / 28.08.26 |
924.40 | 0.72% |
925.00 09:06 |
919.40 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
8'540 |
|
Swiss Re N 16:08:55 / 28.08.26 |
141.70 | 1.25% |
141.80 16:03 |
139.80 10:00 |
114.05 02.06.26 |
250'742 | |
|
Swisscom N 16:08:51 / 28.08.26 |
629.50 | 0.48% |
632.50 09:06 |
625.00 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
16'869 |
|
UBS N 16:09:38 / 28.08.26 |
44.11 | 0.71% |
44.19 09:04 |
43.81 10:01 |
44.44 15.07.26 |
28.25 23.03.26 |
1'877'826 |
|
Zurich Insurance N 16:08:53 / 28.08.26 |
594.40 | 0.61% |
595.80 09:02 |
591.60 13:28 |
626.00 28.07.26 |
521.00 09.03.26 |
51'048 |

