Schneider Electric rückt mit dem milliardenschweren Softwarekauf strategisch näher an Siemens heran. Bei diesem dritten Wachstumsfeld neben Elektrifizierung und Automatisierung liegt der Dax-Konzern vorn.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.10.2026 - 15:21:16
- 14'065.86
- 0.99%
- 138.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:21:13 / 14.10.26 |
79.76 | 0.05% | 0.04 | 79.76 | 79.80 | 386'476 | |
|
Alcon N 15:20:32 / 14.10.26 |
53.54 | 2.14% | 1.12 | 53.56 | 53.60 | 221'189 | |
|
Amrize N 15:21:10 / 14.10.26 |
30.39 | 1.03% | 0.31 | 30.37 | 30.40 | 496'500 | |
|
Galderma Group N 15:20:56 / 14.10.26 |
169.35 | 1.20% | 2.00 | 169.30 | 169.45 | 110'282 | |
|
Geberit N 15:21:15 / 14.10.26 |
543.40 | 0.52% | 2.80 | 543.20 | 543.60 | 19'876 | |
|
Givaudan N 15:21:17 / 14.10.26 |
3'822.00 | 0.13% | 5.00 | 3'821.00 | 3'823.00 | 11'398 | |
|
Holcim N 15:21:15 / 14.10.26 |
64.50 | 0.59% | 0.38 | 64.48 | 64.52 | 184'169 | |
|
Logitech N 15:20:03 / 14.10.26 |
86.24 | 1.27% | 1.08 | 86.24 | 86.28 | 94'945 | |
|
Lonza N 15:21:12 / 14.10.26 |
582.80 | 2.90% | 16.40 | 582.80 | 583.20 | 83'492 | |
|
Nestlé N 15:21:09 / 14.10.26 |
78.51 | 1.57% | 1.21 | 78.50 | 78.52 | 653'469 | |
|
Novartis N 15:21:17 / 14.10.26 |
120.92 | 1.36% | 1.62 | 120.92 | 120.94 | 764'749 | |
|
Partners N 15:21:12 / 14.10.26 |
608.00 | 1.06% | 6.40 | 607.80 | 608.20 | 39'230 | |
|
Richemont N 15:21:16 / 14.10.26 |
173.25 | 1.38% | 2.35 | 173.15 | 173.25 | 134'857 | |
|
Roche PS 15:20:58 / 14.10.26 |
365.70 | 1.64% | 5.90 | 365.60 | 365.80 | 122'536 | |
|
Sandoz Group N 15:20:57 / 14.10.26 |
72.96 | 1.84% | 1.32 | 72.94 | 72.98 | 231'709 | |
|
Sika N 15:20:40 / 14.10.26 |
179.45 | 1.67% | 2.95 | 179.40 | 179.55 | 80'293 | |
|
SMI 15:21:17 / 14.10.26 |
14'065.86 | 0.99% | 138.34 | ||||
|
Swiss Life N 15:20:58 / 14.10.26 |
902.80 | 0.31% | 2.80 | 902.80 | 903.20 | 15'353 | |
|
Swiss Re N 15:20:52 / 14.10.26 |
146.25 | -0.68% | -1.00 | 146.20 | 146.30 | 311'812 | |
|
UBS N 15:21:14 / 14.10.26 |
39.68 | -1.02% | -0.41 | 39.67 | 39.68 | 1'267'123 | |
|
Zurich Insurance N 15:21:15 / 14.10.26 |
591.20 | 0.37% | 2.20 | 591.00 | 591.40 | 69'984 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:21:13 / 14.10.26 |
79.76 | 34.62% | 62.46% | -0.15% | 1.92% | -1.16% | 33.92% | 141.94% |
|
Sandoz Group N 15:20:57 / 14.10.26 |
72.96 | 23.86% | 92.74% | 3.14% | 11.02% | 14.07% | 49.88% | 157.65% |
|
Givaudan N 15:21:17 / 14.10.26 |
3'822.00 | 21.33% | -3.76% | 11.82% | 17.82% | 12.98% | 11.04% | 31.85% |
|
Swiss Re N 15:20:52 / 14.10.26 |
146.25 | 10.84% | 12.23% | 1.74% | 4.99% | 11.22% | -3.11% | 50.22% |
|
Roche PS 15:20:58 / 14.10.26 |
365.70 | 9.63% | 40.82% | 1.58% | 0.88% | 10.02% | 28.72% | 41.07% |
|
Novartis N 15:21:17 / 14.10.26 |
120.92 | 8.85% | 34.50% | 0.75% | 5.81% | -3.53% | 16.22% | 36.31% |
|
Sika N 15:20:40 / 14.10.26 |
179.45 | 8.55% | -18.21% | 3.28% | -1.83% | 13.86% | 2.19% | -25.08% |
|
UBS N 15:21:14 / 14.10.26 |
39.68 | 8.47% | 44.57% | 0.89% | -4.98% | -7.48% | 26.61% | 81.98% |
|
SMI 15:21:17 / 14.10.26 |
14'065.86 | 6.02% | 20.06% | 1.86% | 1.42% | -1.75% | 12.26% | 27.77% |
|
Lonza N 15:21:12 / 14.10.26 |
582.80 | 5.32% | 5.71% | 0.97% | 8.25% | 8.65% | 8.57% | 35.47% |
|
Logitech N 15:20:03 / 14.10.26 |
86.24 | 4.44% | 13.49% | 1.41% | 4.74% | 1.05% | -0.23% | 31.26% |
|
Galderma Group N 15:20:56 / 14.10.26 |
169.35 | 3.24% | 66.29% | 4.15% | 9.93% | -2.70% | 19.85% | 0.00% |
|
Richemont N 15:21:16 / 14.10.26 |
173.25 | -0.67% | 23.93% | 0.38% | 1.46% | -11.34% | 7.91% | 61.38% |
|
Nestlé N 15:21:09 / 14.10.26 |
78.51 | -1.83% | 3.23% | 3.90% | 1.09% | -8.89% | 3.13% | -25.01% |
|
Swiss Life N 15:20:58 / 14.10.26 |
902.80 | -1.83% | 28.64% | 1.12% | -2.10% | -4.81% | 2.15% | 55.66% |
|
Zurich Insurance N 15:21:15 / 14.10.26 |
591.20 | -2.13% | 9.32% | 3.18% | -1.99% | -4.40% | 2.57% | 37.58% |
|
Geberit N 15:21:15 / 14.10.26 |
543.40 | -12.75% | 5.05% | 2.96% | -0.26% | 4.94% | -9.13% | 20.21% |
|
Alcon N 15:20:32 / 14.10.26 |
53.54 | -17.16% | -31.83% | 1.59% | -2.83% | -2.48% | -10.41% | -22.73% |
|
Holcim N 15:21:15 / 14.10.26 |
64.50 | -17.54% | 44.21% | 1.29% | -5.78% | -13.33% | -3.65% | 117.06% |
|
Amrize N 15:21:10 / 14.10.26 |
30.39 | -30.96% | 0.00% | 0.13% | -5.88% | -24.63% | -22.28% | 0.00% |
|
Partners N 15:21:12 / 14.10.26 |
608.00 | -38.76% | -51.09% | 2.81% | -1.84% | -9.55% | -39.74% | -41.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:21:13 / 14.10.26 |
79.76 | 0.05% |
80.94 09:01 |
79.70 15:19 |
89.14 22.06.26 |
58.76 20.01.26 |
386'476 |
|
Alcon N 15:20:32 / 14.10.26 |
53.54 | 2.14% |
53.60 15:16 |
52.58 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
221'189 |
|
Amrize N 15:21:10 / 14.10.26 |
30.39 | 1.03% |
30.71 14:03 |
30.31 14:40 |
51.34 25.02.26 |
29.85 08.10.26 |
496'500 |
|
Galderma Group N 15:20:56 / 14.10.26 |
169.35 | 1.20% |
169.65 15:14 |
164.85 09:11 |
188.25 30.06.26 |
136.30 23.03.26 |
110'282 |
|
Geberit N 15:21:15 / 14.10.26 |
543.40 | 0.52% |
546.20 12:20 |
541.00 14:37 |
659.80 24.02.26 |
490.40 20.05.26 |
19'876 |
|
Givaudan N 15:21:17 / 14.10.26 |
3'822.00 | 0.13% |
3'857.00 09:26 |
3'800.00 09:01 |
3'857.00 14.10.26 |
2'566.00 23.03.26 |
11'398 |
|
Holcim N 15:21:15 / 14.10.26 |
64.50 | 0.59% |
65.00 12:54 |
64.20 14:37 |
82.54 03.02.26 |
60.10 09.03.26 |
184'169 |
|
Logitech N 15:20:03 / 14.10.26 |
86.24 | 1.27% |
86.96 14:03 |
85.20 09:24 |
102.80 02.06.26 |
65.00 28.01.26 |
94'945 |
|
Lonza N 15:21:12 / 14.10.26 |
582.80 | 2.90% |
588.00 14:28 |
564.00 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
83'492 |
|
Nestlé N 15:21:09 / 14.10.26 |
78.51 | 1.57% |
78.51 15:20 |
77.25 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
653'469 |
|
Novartis N 15:21:17 / 14.10.26 |
120.92 | 1.36% |
121.16 14:48 |
118.58 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
764'749 |
|
Partners N 15:21:12 / 14.10.26 |
608.00 | 1.06% |
614.60 12:07 |
602.60 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
39'230 |
|
Richemont N 15:21:16 / 14.10.26 |
173.25 | 1.38% |
174.95 09:23 |
171.70 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
134'857 |
|
Roche PS 15:20:58 / 14.10.26 |
365.70 | 1.64% |
365.70 14:49 |
358.80 09:11 |
375.80 26.08.26 |
291.00 23.03.26 |
122'536 |
|
Sandoz Group N 15:20:57 / 14.10.26 |
72.96 | 1.84% |
72.98 14:47 |
71.18 09:12 |
75.90 17.08.26 |
56.94 05.01.26 |
231'709 |
|
Sika N 15:20:40 / 14.10.26 |
179.45 | 1.67% |
180.90 12:23 |
176.65 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
80'293 |
|
SMI 15:21:17 / 14.10.26 |
14'065.86 | 0.99% |
14'085.03 14:29 |
13'917.80 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:20:58 / 14.10.26 |
902.80 | 0.31% |
904.60 14:09 |
894.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
15'353 |
|
Swiss Re N 15:20:52 / 14.10.26 |
146.25 | -0.68% |
146.45 14:49 |
143.50 09:01 |
147.45 13.10.26 |
114.05 02.06.26 |
311'812 |
|
UBS N 15:21:14 / 14.10.26 |
39.68 | -1.02% |
40.16 12:09 |
39.66 15:05 |
45.04 08.09.26 |
28.25 23.03.26 |
1'267'123 |
|
Zurich Insurance N 15:21:15 / 14.10.26 |
591.20 | 0.37% |
594.00 14:47 |
586.60 09:43 |
626.00 28.07.26 |
521.00 09.03.26 |
69'984 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 14.10.26 |
14'065.60 | 0.99% | |
|
SIX EURO 50 15:36 / 14.10.26 |
6'255.71 | 0.55% | |
|
SIX Germany 40 15:36 / 14.10.26 |
25'438.92 | 0.58% | |
|
SIX US 500 15:36 / 14.10.26 |
7'848.19 | -0.44% | |
|
SIX US Tech 100 15:36 / 14.10.26 |
31'362.20 | -0.59% | |
|
SIX Japan 225 08:29 / 14.10.26 |
60'164.87 | -0.01% | |
|
VSMI Vola-Index 15:21 / 14.10.26 |
15.604 | -0.43% | |
|
EUR/CHF 15:36 / 14.10.26 |
0.9326 | 0.02% | |
|
USD/CHF 15:36 / 14.10.26 |
0.8374 | 0.56% | |
|
Gold 1 Uz 15:36 / 14.10.26 |
4'103.10 | -1.32% | |
|
Rohöl Brent 15:36 / 14.10.26 |
105.83 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 14.10.26 |
14'065.86 | 0.99% |
Top 5zur Gesamtübersicht
|
Lonza N 15:21 / 14.10.26 |
582.80 | 2.90% | |
|
Alcon N 15:20 / 14.10.26 |
53.54 | 2.14% | |
|
Sandoz Group N 15:20 / 14.10.26 |
72.96 | 1.84% | |
|
Sika N 15:20 / 14.10.26 |
179.45 | 1.67% | |
|
Roche PS 15:20 / 14.10.26 |
365.70 | 1.64% |
Flop 5zur Gesamtübersicht
|
UBS N 15:21 / 14.10.26 |
39.68 | -1.02% | |
|
Swiss Re N 15:20 / 14.10.26 |
146.25 | -0.68% | |
|
ABB N 15:21 / 14.10.26 |
79.76 | 0.05% | |
|
Givaudan N 15:21 / 14.10.26 |
3'822.00 | 0.13% | |
|
Swiss Life N 15:20 / 14.10.26 |
902.80 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 14.10.26 |
19'898.18 | 0.88% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:15 / 14.10.26 |
7.890 | 6.62% | |
|
Interroll N 15:20 / 14.10.26 |
1'464.00 | 5.32% | |
|
WISeQey Rg 15:09 / 14.10.26 |
7.550 | 4.88% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% | |
|
Relief Therapeutics N 15:09 / 14.10.26 |
0.1474 | 3.80% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 14:58 / 14.10.26 |
3.080 | -4.64% | |
|
SHL Telemedicine N 15:00 / 14.10.26 |
1.025 | -3.30% | |
|
Feintool N 15:03 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 14:14 / 14.10.26 |
10.000 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:21 / 14.10.26 |
2'263.68 | 0.90% |
Top 5zur Gesamtübersicht
|
Lonza N 15:21 / 14.10.26 |
582.80 | 2.90% | |
|
Alcon N 15:20 / 14.10.26 |
53.54 | 2.14% | |
|
Sandoz Group N 15:20 / 14.10.26 |
72.96 | 1.84% | |
|
Sika N 15:20 / 14.10.26 |
179.45 | 1.67% | |
|
Roche PS 15:20 / 14.10.26 |
365.70 | 1.64% |
Flop 5zur Gesamtübersicht
|
VAT N 15:21 / 14.10.26 |
638.60 | -1.18% | |
|
UBS N 15:21 / 14.10.26 |
39.67 | -1.05% | |
|
Swiss Re N 15:20 / 14.10.26 |
146.25 | -0.68% | |
|
Helvetia Baloise N 15:21 / 14.10.26 |
205.20 | -0.19% | |
|
Kühne + Nagel N 15:18 / 14.10.26 |
230.20 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:21 / 14.10.26 |
3'097.81 | 0.50% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:18 / 14.10.26 |
59.10 | 1.63% | |
|
Roche I 15:18 / 14.10.26 |
374.20 | 1.57% | |
|
Sonova N 15:20 / 14.10.26 |
271.20 | 1.57% | |
|
Sunrise N 15:20 / 14.10.26 |
41.40 | 1.37% | |
|
Swisscom N 15:19 / 14.10.26 |
639.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:20 / 14.10.26 |
21.34 | -2.29% | |
|
VAT N 15:21 / 14.10.26 |
638.60 | -1.18% | |
|
Helvetia Baloise N 15:21 / 14.10.26 |
205.20 | -0.19% | |
|
Barry Callebaut N 15:20 / 14.10.26 |
1'048.00 | -0.19% | |
|
Kühne + Nagel N 15:18 / 14.10.26 |
230.20 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |