Der Schweizer Stromkonzern investiert Hunderte Millionen in Grossbatterien und baut das Geschäft mit flexiblen Stromspeichern aus. Für Investoren ist jedoch entscheidend, ob das der zuletzt schwachen Aktie neue Impulse verleihen kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.10.2026 - 17:30:31
- 13'622.85
- -1.50%
- -207.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 0.25% | 0.20 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -2.07% | -1.12 | 53.90 | 0.0000 | ||
|
Amrize N 17:37:21 / 01.10.26 |
30.44 | -2.96% | -0.93 | 31.10 | 30.00 | ||
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | -3.04% | -5.05 | 0.0000 | 168.00 | ||
|
Geberit N 17:30:31 / 01.10.26 |
530.80 | -2.71% | -14.80 | 531.00 | 0.0000 | ||
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | -2.05% | -70.00 | 3'340.00 | 3'425.00 | ||
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -3.21% | -2.14 | 0.0000 | 64.20 | ||
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 1.09% | 0.92 | 83.80 | 85.00 | ||
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | -2.54% | -14.60 | 576.00 | 575.00 | ||
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -1.83% | -1.39 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | -1.58% | -1.90 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -1.13% | -6.80 | 596.00 | 0.0000 | ||
|
Richemont N 17:30:31 / 01.10.26 |
173.05 | -3.38% | -6.05 | 172.90 | 0.0000 | ||
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | -0.03% | -0.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | -3.44% | -2.44 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:00 / 01.10.26 |
179.15 | -2.64% | -4.85 | 0.0000 | 185.00 | ||
|
SMI 17:30:31 / 01.10.26 |
13'622.85 | -1.50% | -207.49 | ||||
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -1.12% | -10.00 | 882.00 | 0.0000 | ||
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 0.36% | 0.50 | 0.0000 | 139.50 | ||
|
UBS N 17:37:54 / 01.10.26 |
39.06 | -3.05% | -1.23 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:00 / 01.10.26 |
563.60 | -0.60% | -3.40 | 0.0000 | 422.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 34.11% | 61.85% | -1.09% | 3.11% | -5.98% | 36.48% | 142.13% |
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | 22.51% | 90.64% | -3.33% | -2.76% | -0.26% | 49.00% | 0.00% |
|
Sika N 17:35:00 / 01.10.26 |
179.15 | 13.16% | -14.74% | -1.62% | -5.36% | 11.17% | 0.48% | -21.06% |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | 9.45% | 35.24% | -0.76% | -10.10% | -5.02% | 13.50% | 34.83% |
|
UBS N 17:37:54 / 01.10.26 |
39.06 | 9.01% | 45.29% | -0.91% | -12.36% | -6.73% | 21.99% | 77.57% |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | 8.39% | -14.02% | -1.94% | 1.77% | -2.31% | 3.21% | 13.89% |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | 6.95% | 7.35% | -1.65% | -3.68% | -3.78% | 3.36% | 35.15% |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | 6.37% | 36.63% | -3.96% | -2.10% | 4.02% | 22.76% | 39.39% |
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 4.25% | 5.56% | -2.18% | -3.20% | 5.99% | -5.47% | 46.84% |
|
Richemont N 17:30:31 / 01.10.26 |
173.05 | 4.10% | 29.88% | 1.44% | -5.77% | -5.95% | 12.59% | 59.91% |
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 3.53% | 12.50% | 3.29% | 4.43% | 5.23% | -5.01% | 33.41% |
|
SMI 17:30:31 / 01.10.26 |
13'622.85 | 2.68% | 19.22% | -2.03% | -5.36% | -4.17% | 9.62% | 26.15% |
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | 2.31% | 64.80% | -0.89% | -1.26% | -7.80% | 16.61% | 0.00% |
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -2.53% | 27.73% | -2.17% | -5.19% | -4.74% | 3.73% | 56.33% |
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -3.45% | 1.52% | -4.25% | -4.12% | -10.42% | 0.00% | -26.72% |
|
Zurich Insurance N 17:35:00 / 01.10.26 |
563.60 | -5.78% | 5.23% | -2.69% | -6.75% | -8.00% | -1.02% | 34.97% |
|
Geberit N 17:30:31 / 01.10.26 |
530.80 | -11.94% | 6.02% | -1.67% | -5.95% | 2.75% | -11.62% | 18.87% |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -14.33% | 49.83% | -2.77% | -10.62% | -11.45% | -3.76% | 122.68% |
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -14.70% | -29.80% | -0.86% | -8.86% | -2.18% | -11.81% | -23.91% |
|
Amrize N 17:37:21 / 01.10.26 |
30.44 | -28.00% | 0.00% | -1.81% | -12.55% | -24.00% | -19.89% | 0.00% |
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -38.70% | -51.04% | 0.74% | -13.13% | -11.84% | -42.36% | -41.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 0.25% |
80.60 12:46 |
78.90 10:32 |
89.14 22.06.26 |
58.76 20.01.26 |
1'986'108 |
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -2.07% |
54.24 15:07 |
52.82 16:55 |
68.34 26.02.26 |
47.80 11.05.26 |
816'590 |
|
Amrize N 17:37:21 / 01.10.26 |
30.44 | -2.96% |
31.53 09:06 |
30.38 17:18 |
51.34 25.02.26 |
30.38 01.10.26 |
1'747'312 |
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | -3.04% |
167.85 09:00 |
160.60 16:40 |
188.25 30.06.26 |
136.30 23.03.26 |
828'670 |
|
Geberit N 17:30:31 / 01.10.26 |
530.80 | -2.71% |
544.00 14:40 |
530.80 17:30 |
659.80 24.02.26 |
490.40 20.05.26 |
87'995 |
|
Givaudan N 17:30:31 / 01.10.26 |
3'340.00 | -2.05% |
3'417.00 14:35 |
3'340.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'911 |
|
Holcim N 17:34:40 / 01.10.26 |
64.48 | -3.21% |
66.82 12:39 |
64.08 16:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'457'121 |
|
Logitech N 17:35:00 / 01.10.26 |
85.34 | 1.09% |
86.80 15:30 |
83.48 10:20 |
102.80 02.06.26 |
65.00 28.01.26 |
437'097 |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | -2.54% |
574.40 09:06 |
560.20 17:03 |
597.80 25.08.26 |
454.60 23.03.26 |
93'349 |
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | -1.83% |
75.58 09:00 |
74.49 16:56 |
87.09 22.07.26 |
70.29 26.01.26 |
2'879'746 |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | -1.58% |
119.38 14:57 |
117.66 16:29 |
132.68 03.09.26 |
107.68 05.01.26 |
2'301'636 |
|
Partners N 17:35:00 / 01.10.26 |
595.40 | -1.13% |
609.80 14:35 |
591.00 09:41 |
1'097.50 16.01.26 |
591.00 24.09.26 |
133'485 |
|
Richemont N 17:30:31 / 01.10.26 |
173.05 | -3.38% |
177.20 09:01 |
173.05 16:55 |
202.20 11.08.26 |
127.20 23.03.26 |
739'424 |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | -0.03% |
352.20 14:37 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
609'545 |
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | -3.44% |
70.34 14:04 |
68.42 17:30 |
75.90 17.08.26 |
56.94 05.01.26 |
1'047'495 |
|
Sika N 17:35:00 / 01.10.26 |
179.15 | -2.64% |
183.80 14:35 |
177.80 16:53 |
197.60 06.08.26 |
120.35 23.03.26 |
378'245 |
|
SMI 17:30:31 / 01.10.26 |
13'622.85 | -1.50% |
13'796.15 14:36 |
13'609.15 16:53 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:31 / 01.10.26 |
883.60 | -1.12% |
892.20 14:41 |
876.00 10:16 |
962.20 05.08.26 |
793.00 12.03.26 |
59'244 |
|
Swiss Re N 17:30:31 / 01.10.26 |
139.00 | 0.36% |
139.00 17:30 |
136.10 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
533'280 |
|
UBS N 17:37:54 / 01.10.26 |
39.06 | -3.05% |
40.00 14:36 |
38.93 17:17 |
45.04 08.09.26 |
28.25 23.03.26 |
4'781'803 |
|
Zurich Insurance N 17:35:00 / 01.10.26 |
563.60 | -0.60% |
567.80 15:07 |
558.20 10:16 |
626.00 28.07.26 |
521.00 09.03.26 |
257'121 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
SIX EURO 50 17:29 / 01.10.26 |
6'247.37 | -1.42% | |
|
SIX Germany 40 01:00 / 02.10.26 |
24'966.72 | -1.08% | |
|
SIX US 500 21:59 / 01.10.26 |
7'742.05 | 0.15% | |
|
SIX US Tech 100 21:59 / 01.10.26 |
31'097.02 | 0.00% | |
|
SIX Japan 225 04:03 / 02.10.26 |
59'904.04 | -0.68% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 04:03 / 02.10.26 |
0.9350 | 0.09% | |
|
USD/CHF 04:03 / 02.10.26 |
0.8319 | 0.08% | |
|
Gold 1 Uz 04:03 / 02.10.26 |
4'150.93 | -0.67% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |