Der Gesetzentwurf dürfte den privaten Vermögensaufbau in Deutschland attraktiver machen. Auch Wohlhabendere könnten profitieren. Für Finanzdienstleister wie DWS bringt die Reform eine Sonderkonjunktur.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.12.2025 - 13:41:34
- 13'231.87
- -0.08%
- -10.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:40:50 / 29.12.25 |
58.92 | -0.37% | -0.22 | 58.90 | 58.94 | 313'282 | |
|
Alcon N 13:38:53 / 29.12.25 |
63.76 | 0.57% | 0.36 | 63.74 | 63.76 | 163'988 | |
|
Amrize N 13:37:13 / 29.12.25 |
43.91 | 0.37% | 0.16 | 43.90 | 43.92 | 147'402 | |
|
Geberit N 13:41:28 / 29.12.25 |
615.40 | -0.10% | -0.60 | 615.40 | 615.80 | 6'175 | |
|
Givaudan N 13:41:34 / 29.12.25 |
3'151.00 | 0.64% | 20.00 | 3'151.00 | 3'153.00 | 2'694 | |
|
Holcim N 13:40:51 / 29.12.25 |
77.68 | 0.15% | 0.12 | 77.64 | 77.68 | 152'457 | |
|
Kühne + Nagel N 13:39:36 / 29.12.25 |
171.90 | 0.20% | 0.35 | 171.75 | 171.90 | 29'163 | |
|
Logitech N 13:41:12 / 29.12.25 |
82.52 | 0.29% | 0.24 | 82.48 | 82.52 | 83'036 | |
|
Lonza N 13:40:50 / 29.12.25 |
535.00 | 0.38% | 2.00 | 534.80 | 535.20 | 17'592 | |
|
Nestlé N 13:41:26 / 29.12.25 |
78.03 | 0.26% | 0.20 | 78.03 | 78.04 | 539'069 | |
|
Novartis N 13:41:03 / 29.12.25 |
109.80 | -0.27% | -0.30 | 109.78 | 109.82 | 516'545 | |
|
Partners N 13:40:50 / 29.12.25 |
979.80 | 0.35% | 3.40 | 979.40 | 980.00 | 13'356 | |
|
Richemont N 13:40:56 / 29.12.25 |
170.05 | 0.00% | 0.00 | 170.00 | 170.10 | 88'689 | |
|
Roche GS 13:41:27 / 29.12.25 |
329.20 | -0.12% | -0.40 | 329.10 | 329.20 | 174'447 | |
|
Sika N 13:41:21 / 29.12.25 |
163.25 | 0.96% | 1.55 | 163.20 | 163.30 | 118'140 | |
|
SMI 13:41:35 / 29.12.25 |
13'231.87 | -0.08% | -10.93 | ||||
|
Swiss Life N 13:35:15 / 29.12.25 |
915.40 | -0.50% | -4.60 | 915.40 | 915.80 | 13'298 | |
|
Swiss Re N 13:40:49 / 29.12.25 |
132.25 | -0.34% | -0.45 | 132.25 | 132.30 | 178'231 | |
|
Swisscom N 13:40:57 / 29.12.25 |
570.50 | 0.35% | 2.00 | 570.00 | 570.50 | 9'617 | |
|
UBS N 13:41:18 / 29.12.25 |
36.71 | -0.62% | -0.23 | 36.71 | 36.72 | 1'010'884 | |
|
Zurich Insurance N 13:40:43 / 29.12.25 |
597.60 | -0.60% | -3.60 | 597.40 | 597.60 | 38'785 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:40:51 / 29.12.25 |
77.68 | 74.44% | 130.82% | 0.67% | 3.44% | 19.51% | 74.71% | 216.88% |
|
UBS N 13:41:18 / 29.12.25 |
36.71 | 33.21% | 41.53% | -0.19% | 18.50% | 12.37% | 32.38% | 113.53% |
|
Swiss Life N 13:35:15 / 29.12.25 |
915.40 | 31.50% | 57.53% | 0.18% | 4.95% | 5.73% | 30.85% | 91.71% |
|
Roche GS 13:41:27 / 29.12.25 |
329.20 | 29.00% | 34.81% | 1.26% | 6.54% | 14.15% | 28.85% | 11.65% |
|
Novartis N 13:41:03 / 29.12.25 |
109.80 | 24.13% | 29.73% | 0.99% | 5.31% | 3.78% | 23.79% | 37.12% |
|
Richemont N 13:40:56 / 29.12.25 |
170.05 | 23.31% | 46.91% | 1.19% | -2.04% | 11.36% | 23.31% | 45.59% |
|
ABB N 13:40:50 / 29.12.25 |
58.92 | 20.52% | 58.55% | 0.14% | 2.97% | 0.10% | 20.07% | 109.94% |
|
Geberit N 13:41:28 / 29.12.25 |
615.40 | 19.70% | 14.29% | -0.68% | -1.38% | 1.75% | 19.59% | 41.45% |
|
SMI 13:41:35 / 29.12.25 |
13'231.87 | 14.06% | 18.90% | 0.52% | 2.97% | 5.42% | 14.06% | 22.57% |
|
Swisscom N 13:40:57 / 29.12.25 |
570.50 | 12.69% | 12.35% | 0.44% | -0.35% | -2.98% | 13.08% | 11.87% |
|
Zurich Insurance N 13:40:43 / 29.12.25 |
597.60 | 11.58% | 36.76% | -0.10% | 3.61% | 4.04% | 10.91% | 34.47% |
|
Logitech N 13:41:12 / 29.12.25 |
82.52 | 9.65% | 3.16% | 0.27% | -9.18% | -9.36% | 9.97% | 43.95% |
|
Nestlé N 13:41:26 / 29.12.25 |
78.03 | 3.94% | -20.18% | 0.00% | -2.54% | 4.92% | 4.21% | -27.81% |
|
Swiss Re N 13:40:49 / 29.12.25 |
132.25 | 1.14% | 40.33% | 0.30% | -6.44% | -12.85% | 0.80% | 51.73% |
|
Lonza N 13:40:50 / 29.12.25 |
535.00 | -0.52% | 50.69% | 0.64% | -3.64% | -3.98% | -0.15% | 17.43% |
|
Kühne + Nagel N 13:39:36 / 29.12.25 |
171.90 | -17.44% | -40.80% | 0.15% | 6.05% | 11.59% | -17.28% | -19.87% |
|
Alcon N 13:38:53 / 29.12.25 |
63.76 | -17.56% | -3.41% | -0.13% | 0.03% | 3.67% | -17.09% | 0.22% |
|
Partners N 13:40:50 / 29.12.25 |
979.80 | -20.62% | -19.51% | 0.20% | 3.90% | -7.35% | -20.34% | 18.87% |
|
Givaudan N 13:41:34 / 29.12.25 |
3'151.00 | -21.05% | -10.13% | 0.77% | -6.91% | -2.45% | -20.55% | 10.95% |
|
Sika N 13:41:21 / 29.12.25 |
163.25 | -25.07% | -40.92% | 0.55% | 3.88% | -9.10% | -24.35% | -27.52% |
|
Amrize N 13:37:13 / 29.12.25 |
43.91 | 0.00% | 0.00% | 0.43% | 5.48% | 13.61% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:40:50 / 29.12.25 |
58.92 | -0.37% |
59.26 09:03 |
58.66 10:45 |
61.06 16.10.25 |
37.25 07.04.25 |
313'282 |
|
Alcon N 13:38:53 / 29.12.25 |
63.76 | 0.57% |
63.78 12:01 |
63.18 09:05 |
87.00 26.02.25 |
57.68 14.10.25 |
163'988 |
|
Amrize N 13:37:13 / 29.12.25 |
43.91 | 0.37% |
43.99 09:43 |
43.66 10:37 |
46.00 23.06.25 |
35.20 07.08.25 |
147'402 |
|
Geberit N 13:41:28 / 29.12.25 |
615.40 | -0.10% |
619.60 09:00 |
615.40 13:41 |
653.80 07.08.25 |
486.50 16.01.25 |
6'175 |
|
Givaudan N 13:41:34 / 29.12.25 |
3'151.00 | 0.64% |
3'156.00 09:24 |
3'133.00 09:07 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
2'694 |
|
Holcim N 13:40:51 / 29.12.25 |
77.68 | 0.15% |
77.92 12:46 |
77.42 09:26 |
77.92 29.12.25 |
38.43 07.04.25 |
152'457 |
|
Kühne + Nagel N 13:39:36 / 29.12.25 |
171.90 | 0.20% |
172.90 09:33 |
171.30 10:51 |
218.80 10.03.25 |
147.40 30.09.25 |
29'163 |
|
Logitech N 13:41:12 / 29.12.25 |
82.52 | 0.29% |
83.30 09:00 |
82.44 10:22 |
98.94 03.11.25 |
54.58 09.04.25 |
83'036 |
|
Lonza N 13:40:50 / 29.12.25 |
535.00 | 0.38% |
537.00 09:44 |
531.20 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
17'592 |
|
Nestlé N 13:41:26 / 29.12.25 |
78.03 | 0.26% |
78.24 09:00 |
77.85 09:07 |
91.72 24.03.25 |
69.90 04.08.25 |
539'069 |
|
Novartis N 13:41:03 / 29.12.25 |
109.80 | -0.27% |
110.22 09:28 |
109.58 10:52 |
110.88 23.12.25 |
81.10 09.04.25 |
516'545 |
|
Partners N 13:40:50 / 29.12.25 |
979.80 | 0.35% |
982.00 09:33 |
975.00 09:08 |
1'426.50 14.02.25 |
898.80 21.11.25 |
13'356 |
|
Richemont N 13:40:56 / 29.12.25 |
170.05 | 0.00% |
170.90 09:02 |
169.80 10:50 |
187.55 14.02.25 |
120.60 07.04.25 |
88'689 |
|
Roche GS 13:41:27 / 29.12.25 |
329.20 | -0.12% |
331.00 09:23 |
328.00 09:03 |
331.20 23.12.25 |
231.90 09.04.25 |
174'447 |
|
Sika N 13:41:21 / 29.12.25 |
163.25 | 0.96% |
163.85 09:00 |
162.70 10:48 |
245.50 21.02.25 |
147.65 18.11.25 |
118'140 |
|
SMI 13:41:35 / 29.12.25 |
13'231.87 | -0.08% |
13'283.13 09:23 |
13'222.52 10:48 |
13'288.66 23.12.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 13:35:15 / 29.12.25 |
915.40 | -0.50% |
922.00 09:23 |
914.20 12:27 |
923.20 23.12.25 |
660.00 07.04.25 |
13'298 |
|
Swiss Re N 13:40:49 / 29.12.25 |
132.25 | -0.34% |
133.70 09:18 |
132.00 12:23 |
156.80 07.08.25 |
121.75 07.04.25 |
178'231 |
|
Swisscom N 13:40:57 / 29.12.25 |
570.50 | 0.35% |
571.50 10:43 |
567.00 09:07 |
604.00 07.11.25 |
491.00 10.04.25 |
9'617 |
|
UBS N 13:41:18 / 29.12.25 |
36.71 | -0.62% |
37.12 09:00 |
36.68 13:33 |
37.12 29.12.25 |
20.66 07.04.25 |
1'010'884 |
|
Zurich Insurance N 13:40:43 / 29.12.25 |
597.60 | -0.60% |
602.00 09:00 |
596.40 11:48 |
625.20 28.03.25 |
519.60 11.04.25 |
38'785 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 29.12.25 |
13'231.87 | -0.08% | |
|
SIX EURO 50 13:56 / 29.12.25 |
5'772.37 | 0.05% | |
|
SIX Germany 40 13:56 / 29.12.25 |
24'278.75 | -0.11% | |
|
SIX US 500 21:59 / 26.12.25 |
6'965.60 | -0.03% | |
|
SIX US Tech 100 21:59 / 26.12.25 |
26'723.97 | -0.02% | |
|
SIX Japan 225 07:29 / 29.12.25 |
47'198.64 | -0.14% | |
|
VSMI Vola-Index 13:41 / 29.12.25 |
12.404 | 10.43% | |
|
EUR/CHF 13:56 / 29.12.25 |
0.9296 | 0.06% | |
|
USD/CHF 13:56 / 29.12.25 |
0.7904 | 0.13% | |
|
Gold 1 Uz 13:56 / 29.12.25 |
4'463.10 | -1.53% | |
|
Rohöl Brent 13:55 / 29.12.25 |
61.61 | 2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 29.12.25 |
13'231.87 | -0.08% |
Top 5zur Gesamtübersicht
|
Sika N 13:41 / 29.12.25 |
163.25 | 0.96% | |
|
Givaudan N 13:41 / 29.12.25 |
3'151.00 | 0.64% | |
|
Alcon N 13:38 / 29.12.25 |
63.76 | 0.57% | |
|
Lonza N 13:40 / 29.12.25 |
535.00 | 0.38% | |
|
Amrize N 13:37 / 29.12.25 |
43.91 | 0.37% |
Flop 5zur Gesamtübersicht
|
UBS N 13:41 / 29.12.25 |
36.71 | -0.62% | |
|
Zurich Insurance N 13:40 / 29.12.25 |
597.60 | -0.60% | |
|
Swiss Life N 13:35 / 29.12.25 |
915.40 | -0.50% | |
|
ABB N 13:40 / 29.12.25 |
58.92 | -0.37% | |
|
Swiss Re N 13:40 / 29.12.25 |
132.25 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 29.12.25 |
18'161.29 | -0.14% |
Top 5zur Gesamtübersicht
|
Meyer Burger N 09:55 / 29.12.25 |
0.0449 | 28.29% | |
|
IVF Hartmann N 12:07 / 29.12.25 |
144.00 | 5.11% | |
|
Curatis Holding N 12:42 / 29.12.25 |
12.100 | 4.76% | |
|
SHL Telemedicine N 13:28 / 29.12.25 |
1.150 | 4.07% | |
|
Orell Füssli N 12:58 / 29.12.25 |
119.00 | 3.48% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 09:16 / 29.12.25 |
45.00 | -10.00% | |
|
Relief Therapeutics N 13:41 / 29.12.25 |
2.080 | -7.96% | |
|
WISeKey N 13:08 / 29.12.25 |
13.800 | -5.22% | |
|
Asmallworld N 13:27 / 29.12.25 |
0.6200 | -4.62% | |
|
Carlo Gavazzi N 09:16 / 29.12.25 |
161.50 | -4.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 29.12.25 |
2'137.08 | -0.17% |
Top 5zur Gesamtübersicht
|
Sonova N 13:40 / 29.12.25 |
208.30 | 1.21% | |
|
Straumann N 13:40 / 29.12.25 |
93.80 | 1.01% | |
|
Sika N 13:41 / 29.12.25 |
163.25 | 0.96% | |
|
Givaudan N 13:41 / 29.12.25 |
3'151.00 | 0.64% | |
|
Alcon N 13:38 / 29.12.25 |
63.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:40 / 29.12.25 |
159.90 | -2.56% | |
|
Sandoz Group N 13:41 / 29.12.25 |
57.40 | -2.08% | |
|
Lindt PS 13:33 / 29.12.25 |
11'520.00 | -0.69% | |
|
Helvetia Baloise N 13:35 / 29.12.25 |
208.40 | -0.67% | |
|
Julius Bär N 13:40 / 29.12.25 |
62.36 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 29.12.25 |
2'960.32 | -0.54% |
Top 5zur Gesamtübersicht
|
Clariant N 13:37 / 29.12.25 |
7.180 | 1.99% | |
|
Adecco N 13:34 / 29.12.25 |
22.84 | 1.87% | |
|
SIG Group N 13:41 / 29.12.25 |
11.160 | 1.73% | |
|
DocMorris N 13:33 / 29.12.25 |
5.720 | 1.60% | |
|
Sonova N 13:40 / 29.12.25 |
208.30 | 1.21% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:40 / 29.12.25 |
159.90 | -2.56% | |
|
Accelleron N 13:40 / 29.12.25 |
61.60 | -2.22% | |
|
Sandoz Group N 13:41 / 29.12.25 |
57.40 | -2.08% | |
|
Belimo N 13:41 / 29.12.25 |
768.50 | -1.54% | |
|
Swissquote N 13:41 / 29.12.25 |
485.20 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.12.25 | Medartis Holding AG | Verk. | 0.10 | 90.00 |
| 23.12.25 | Helvetia Baloise Holding AG | Verk. | 0.40 | 209.80 |
| 23.12.25 | nebag ag | Kauf | 0.03 | 5.92 |
| 23.12.25 | Elma Electronic AG | Kauf | 0.03 | 1'272.50 |
| 23.12.25 | Private Equity Holding AG | Kauf | 0.02 | 61.93 |
| 23.12.25 | Alpine Select AG | Kauf | 0.01 | 8.90 |
| 23.12.25 | Galderma Group AG | Verk. | 0.08 | 162.35 |
| 23.12.25 | Roche Holding AG | Verk. | 2.63 | 329.28 |
| 23.12.25 | Compagnie Financière Tradition SA | Verk. | 0.14 | 286.00 |
| 22.12.25 | Elma Electronic AG | Kauf | 0.01 | 1'270.00 |