Der Schweizer Hersteller von Abfüllanlagen und Getränkekartons liefert im Übergangsjahr 2026 operativ, verunsicherte aber zuletzt mit dem Abgang von CEO Mikko Keto. Entscheidend ist, dass das Management am Kapitalmarkttag die Umsetzung der Strategie konkretisiert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.10.2026 - 13:16:35
- 14'017.56
- 1.01%
- 139.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:16:35 / 13.10.26 |
80.36 | 0.42% | 0.34 | 80.34 | 80.38 | 462'060 | |
|
Alcon N 13:16:12 / 13.10.26 |
53.50 | 0.11% | 0.06 | 53.48 | 53.52 | 261'270 | |
|
Amrize N 13:16:18 / 13.10.26 |
30.35 | -0.39% | -0.12 | 30.33 | 30.35 | 302'630 | |
|
Galderma Group N 13:15:05 / 13.10.26 |
169.70 | 0.92% | 1.55 | 169.60 | 169.65 | 75'724 | |
|
Geberit N 13:16:26 / 13.10.26 |
537.40 | 1.24% | 6.60 | 537.20 | 537.40 | 11'012 | |
|
Givaudan N 13:15:19 / 13.10.26 |
3'784.00 | 8.49% | 296.00 | 3'783.00 | 3'785.00 | 23'565 | |
|
Holcim N 13:16:26 / 13.10.26 |
64.68 | 0.65% | 0.42 | 64.66 | 64.72 | 128'285 | |
|
Logitech N 13:15:07 / 13.10.26 |
83.18 | 0.58% | 0.48 | 83.14 | 83.18 | 100'505 | |
|
Lonza N 13:13:35 / 13.10.26 |
571.60 | -0.42% | -2.40 | 571.40 | 571.80 | 24'690 | |
|
Nestlé N 13:16:10 / 13.10.26 |
77.44 | 1.39% | 1.06 | 77.43 | 77.45 | 588'705 | |
|
Novartis N 13:16:20 / 13.10.26 |
121.30 | 1.12% | 1.34 | 121.30 | 121.32 | 722'387 | |
|
Partners N 13:16:12 / 13.10.26 |
605.00 | 1.24% | 7.40 | 604.80 | 605.20 | 22'287 | |
|
Richemont N 13:14:43 / 13.10.26 |
169.75 | -1.11% | -1.90 | 169.65 | 169.75 | 180'512 | |
|
Roche PS 13:16:28 / 13.10.26 |
364.60 | 1.28% | 4.60 | 364.60 | 364.80 | 192'598 | |
|
Sandoz Group N 13:15:27 / 13.10.26 |
72.32 | 1.83% | 1.30 | 72.28 | 72.32 | 197'104 | |
|
Sika N 13:16:19 / 13.10.26 |
175.80 | 0.60% | 1.05 | 175.75 | 175.85 | 95'861 | |
|
SMI 13:16:37 / 13.10.26 |
14'017.56 | 1.01% | 139.72 | ||||
|
Swiss Life N 13:11:35 / 13.10.26 |
900.40 | 1.08% | 9.60 | 900.00 | 900.20 | 11'871 | |
|
Swiss Re N 13:15:00 / 13.10.26 |
146.05 | 0.76% | 1.10 | 146.05 | 146.10 | 190'390 | |
|
UBS N 13:16:26 / 13.10.26 |
40.24 | 0.57% | 0.23 | 40.23 | 40.25 | 830'452 | |
|
Zurich Insurance N 13:14:10 / 13.10.26 |
588.80 | 1.73% | 10.00 | 588.60 | 588.80 | 57'464 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:16:35 / 13.10.26 |
80.36 | 35.12% | 63.07% | -2.69% | 4.80% | -0.64% | 37.23% | 139.37% |
|
Sandoz Group N 13:15:27 / 13.10.26 |
72.32 | 22.79% | 91.07% | 3.67% | 9.94% | 8.69% | 47.62% | 167.39% |
|
Givaudan N 13:15:19 / 13.10.26 |
3'784.00 | 10.87% | -12.05% | 11.23% | 17.70% | 12.45% | 11.95% | 19.86% |
|
Roche PS 13:16:28 / 13.10.26 |
364.60 | 9.69% | 40.90% | 4.23% | 1.11% | 9.23% | 27.39% | 42.46% |
|
Novartis N 13:16:20 / 13.10.26 |
121.30 | 9.45% | 35.24% | 3.52% | 6.55% | -3.38% | 16.59% | 34.71% |
|
Swiss Re N 13:15:00 / 13.10.26 |
146.05 | 9.11% | 10.48% | 2.10% | 4.32% | 11.02% | -2.80% | 48.88% |
|
UBS N 13:16:26 / 13.10.26 |
40.24 | 8.25% | 44.28% | -0.81% | -3.87% | -5.52% | 26.54% | 77.11% |
|
Sika N 13:16:19 / 13.10.26 |
175.80 | 7.47% | -19.02% | 0.17% | -2.20% | 12.69% | 2.03% | -25.61% |
|
Lonza N 13:13:35 / 13.10.26 |
571.60 | 6.73% | 7.13% | -0.80% | 6.40% | 1.35% | 9.21% | 32.99% |
|
SMI 13:16:37 / 13.10.26 |
14'017.56 | 5.65% | 19.63% | 1.66% | 1.51% | -1.96% | 12.73% | 26.39% |
|
Galderma Group N 13:15:05 / 13.10.26 |
169.70 | 3.73% | 67.08% | 5.18% | 10.70% | -3.03% | 21.56% | 0.00% |
|
Logitech N 13:15:07 / 13.10.26 |
83.18 | 1.42% | 10.21% | -2.19% | 0.85% | -1.52% | -0.79% | 26.38% |
|
Richemont N 13:14:43 / 13.10.26 |
169.75 | -0.23% | 24.47% | -2.92% | -0.06% | -14.09% | 12.42% | 58.20% |
|
Swiss Life N 13:11:35 / 13.10.26 |
900.40 | -2.84% | 27.33% | 0.16% | -1.34% | -4.54% | 2.13% | 52.95% |
|
Nestlé N 13:16:10 / 13.10.26 |
77.44 | -3.00% | 2.00% | 2.98% | -0.58% | -8.12% | 3.27% | -26.15% |
|
Zurich Insurance N 13:14:10 / 13.10.26 |
588.80 | -3.82% | 7.42% | 2.05% | -2.00% | -4.35% | 1.94% | 35.61% |
|
Geberit N 13:16:26 / 13.10.26 |
537.40 | -14.33% | 3.15% | 0.22% | -1.03% | 3.63% | -11.11% | 16.00% |
|
Alcon N 13:16:12 / 13.10.26 |
53.50 | -15.55% | -30.51% | 1.56% | -3.04% | -4.16% | -9.14% | -21.53% |
|
Holcim N 13:16:26 / 13.10.26 |
64.68 | -17.36% | 44.52% | -1.76% | -4.99% | -13.06% | -4.43% | 116.64% |
|
Amrize N 13:16:18 / 13.10.26 |
30.35 | -30.07% | 0.00% | -2.66% | -5.36% | -23.59% | -21.39% | 0.00% |
|
Partners N 13:16:12 / 13.10.26 |
605.00 | -39.17% | -51.41% | -0.72% | -3.20% | -10.69% | -39.74% | -42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:16:35 / 13.10.26 |
80.36 | 0.42% |
81.20 11:20 |
78.74 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
462'060 |
|
Alcon N 13:16:12 / 13.10.26 |
53.50 | 0.11% |
55.00 09:05 |
53.32 13:05 |
68.34 26.02.26 |
47.80 11.05.26 |
261'270 |
|
Amrize N 13:16:18 / 13.10.26 |
30.35 | -0.39% |
30.54 09:13 |
30.20 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
302'630 |
|
Galderma Group N 13:15:05 / 13.10.26 |
169.70 | 0.92% |
171.20 10:42 |
168.45 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
75'724 |
|
Geberit N 13:16:26 / 13.10.26 |
537.40 | 1.24% |
539.20 11:26 |
531.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
11'012 |
|
Givaudan N 13:15:19 / 13.10.26 |
3'784.00 | 8.49% |
3'795.00 12:58 |
3'662.00 09:00 |
3'795.00 13.10.26 |
2'566.00 23.03.26 |
23'565 |
|
Holcim N 13:16:26 / 13.10.26 |
64.68 | 0.65% |
64.84 11:38 |
64.04 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
128'285 |
|
Logitech N 13:15:07 / 13.10.26 |
83.18 | 0.58% |
83.54 11:16 |
82.00 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
100'505 |
|
Lonza N 13:13:35 / 13.10.26 |
571.60 | -0.42% |
578.00 09:09 |
569.00 12:46 |
597.80 25.08.26 |
454.60 23.03.26 |
24'690 |
|
Nestlé N 13:16:10 / 13.10.26 |
77.44 | 1.39% |
77.87 09:19 |
76.96 10:18 |
87.09 22.07.26 |
70.29 26.01.26 |
588'705 |
|
Novartis N 13:16:20 / 13.10.26 |
121.30 | 1.12% |
122.16 09:19 |
120.44 10:00 |
132.68 03.09.26 |
107.68 05.01.26 |
722'387 |
|
Partners N 13:16:12 / 13.10.26 |
605.00 | 1.24% |
609.20 09:53 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
22'287 |
|
Richemont N 13:14:43 / 13.10.26 |
169.75 | -1.11% |
171.15 09:06 |
166.90 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
180'512 |
|
Roche PS 13:16:28 / 13.10.26 |
364.60 | 1.28% |
367.60 09:14 |
364.20 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
192'598 |
|
Sandoz Group N 13:15:27 / 13.10.26 |
72.32 | 1.83% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
197'104 |
|
Sika N 13:16:19 / 13.10.26 |
175.80 | 0.60% |
178.00 09:19 |
174.95 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
95'861 |
|
SMI 13:16:37 / 13.10.26 |
14'017.56 | 1.01% |
14'066.86 10:39 |
13'955.75 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:11:35 / 13.10.26 |
900.40 | 1.08% |
903.00 12:09 |
895.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
11'871 |
|
Swiss Re N 13:15:00 / 13.10.26 |
146.05 | 0.76% |
146.45 09:25 |
145.10 09:00 |
146.45 13.10.26 |
114.05 02.06.26 |
190'390 |
|
UBS N 13:16:26 / 13.10.26 |
40.24 | 0.57% |
40.37 09:57 |
39.91 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
830'452 |
|
Zurich Insurance N 13:14:10 / 13.10.26 |
588.80 | 1.73% |
590.00 11:29 |
581.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
57'464 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 13.10.26 |
14'017.49 | 1.01% | |
|
SIX EURO 50 13:31 / 13.10.26 |
6'253.48 | 0.04% | |
|
SIX Germany 40 13:31 / 13.10.26 |
25'364.44 | 0.29% | |
|
SIX US 500 01:00 / 13.10.26 |
7'886.48 | -0.08% | |
|
SIX US Tech 100 21:59 / 12.10.26 |
31'525.47 | -0.32% | |
|
SIX Japan 225 08:29 / 13.10.26 |
60'130.63 | -0.82% | |
|
VSMI Vola-Index 13:16 / 13.10.26 |
15.450 | -1.88% | |
|
EUR/CHF 13:31 / 13.10.26 |
0.9316 | 0.03% | |
|
USD/CHF 13:31 / 13.10.26 |
0.8327 | -0.22% | |
|
Gold 1 Uz 13:31 / 13.10.26 |
4'186.11 | 0.35% | |
|
Rohöl Brent 13:31 / 13.10.26 |
104.76 | -1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 13.10.26 |
14'017.56 | 1.01% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:15 / 13.10.26 |
3'784.00 | 8.49% | |
|
Sandoz Group N 13:15 / 13.10.26 |
72.32 | 1.83% | |
|
Zurich Insurance N 13:14 / 13.10.26 |
588.80 | 1.73% | |
|
Nestlé N 13:16 / 13.10.26 |
77.44 | 1.39% | |
|
Roche PS 13:16 / 13.10.26 |
364.60 | 1.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:14 / 13.10.26 |
169.75 | -1.11% | |
|
Lonza N 13:13 / 13.10.26 |
571.60 | -0.42% | |
|
Amrize N 13:16 / 13.10.26 |
30.35 | -0.39% | |
|
Alcon N 13:16 / 13.10.26 |
53.50 | 0.11% | |
|
ABB N 13:16 / 13.10.26 |
80.36 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 13.10.26 |
19'833.03 | 0.92% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:16 / 13.10.26 |
3'783.00 | 8.46% | |
|
Sulzer N 13:16 / 13.10.26 |
169.10 | 5.69% | |
|
SHL Telemedicine N 11:30 / 13.10.26 |
1.050 | 5.00% | |
|
Interroll N 12:45 / 13.10.26 |
1'374.00 | 3.62% | |
|
DSM Firmenich N 13:16 / 13.10.26 |
96.00 | 3.23% |
Flop 5zur Gesamtübersicht
|
Addex N 11:23 / 13.10.26 |
0.0212 | -9.40% | |
|
Curatis Holding N 13:00 / 13.10.26 |
17.600 | -7.37% | |
|
Centiel N 13:13 / 13.10.26 |
5.020 | -6.34% | |
|
Idorsia N 13:15 / 13.10.26 |
4.184 | -4.91% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 13.10.26 |
2'254.74 | 0.93% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:16 / 13.10.26 |
3'783.00 | 8.46% | |
|
Sandoz Group N 13:15 / 13.10.26 |
72.32 | 1.83% | |
|
Zurich Insurance N 13:14 / 13.10.26 |
588.80 | 1.73% | |
|
Nestlé N 13:16 / 13.10.26 |
77.44 | 1.39% | |
|
Roche PS 13:16 / 13.10.26 |
364.60 | 1.28% |
Flop 5zur Gesamtübersicht
|
VAT N 13:15 / 13.10.26 |
654.40 | -1.53% | |
|
Richemont N 13:14 / 13.10.26 |
169.75 | -1.11% | |
|
Lonza N 13:13 / 13.10.26 |
571.60 | -0.42% | |
|
Amrize N 13:16 / 13.10.26 |
30.35 | -0.39% | |
|
Julius Bär N 13:13 / 13.10.26 |
71.72 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 13.10.26 |
3'087.57 | 0.49% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:16 / 13.10.26 |
96.00 | 3.23% | |
|
Sunrise N 13:15 / 13.10.26 |
40.82 | 2.00% | |
|
Ems-Chemie N 12:49 / 13.10.26 |
871.00 | 1.40% | |
|
Galenica N 13:13 / 13.10.26 |
85.85 | 1.36% | |
|
SIG Group N 13:01 / 13.10.26 |
13.660 | 1.34% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:13 / 13.10.26 |
21.44 | -2.01% | |
|
VAT N 13:15 / 13.10.26 |
654.40 | -1.53% | |
|
The Swatch Group I 13:14 / 13.10.26 |
175.55 | -1.46% | |
|
Temenos N 13:11 / 13.10.26 |
69.50 | -0.71% | |
|
Swissquote Grp Rg 13:16 / 13.10.26 |
35.70 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |