Nachdem sie lange als alternativlos gegolten haben und entsprechend gesucht gewesen sind, sinken die Kurse von Qualitätsunternehmen wie Nestlé oder Nike seit Jahren. Das Schlimmste dürfte inzwischen überstanden sein, allerdings unterscheiden sich die Aussichten stark.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.08.2026 - 17:30:56
- 14'320.90
- 0.13%
- 18.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:43 / 18.08.26 |
80.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 0.00% | 0.00 | 563.00 | 0.0000 | ||
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:43 / 18.08.26 |
711.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:43 / 18.08.26 |
187.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:50 / 18.08.26 |
184.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:56 / 18.08.26 |
14'320.90 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:43 / 18.08.26 |
593.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 36.04% | 64.17% | -2.52% | -0.40% | -5.13% | 48.42% | 147.34% |
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | 23.33% | 1.64% | 6.86% | 0.67% | 19.09% | 23.47% | -21.49% |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 16.53% | 55.32% | -1.33% | 1.13% | 15.10% | 34.05% | 108.57% |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 14.56% | 41.56% | -0.24% | 0.02% | 6.01% | 24.44% | 48.20% |
|
Sika N 17:39:50 / 18.08.26 |
184.85 | 13.68% | -14.34% | -4.49% | 18.49% | 23.56% | -3.77% | -25.31% |
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 10.34% | 25.87% | -0.08% | 1.76% | -5.37% | 8.36% | 20.17% |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 9.96% | 41.25% | -2.17% | 8.12% | 8.97% | 38.70% | 41.50% |
|
Richemont N 17:35:43 / 18.08.26 |
187.05 | 8.72% | 35.64% | -6.48% | -5.34% | 18.61% | 37.79% | 52.51% |
|
SMI 17:30:56 / 18.08.26 |
14'320.90 | 7.94% | 23.45% | -1.75% | 0.16% | 5.88% | 17.27% | 32.12% |
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 6.44% | 7.77% | 3.32% | 7.49% | 18.08% | -3.84% | 68.57% |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 5.21% | 5.60% | -1.67% | 0.32% | 15.12% | 1.00% | 19.90% |
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | 1.35% | 32.82% | -1.19% | -1.48% | 6.68% | 2.45% | 73.10% |
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | 0.58% | 5.77% | -1.21% | -6.03% | -0.23% | 7.73% | -23.74% |
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | 0.51% | -20.27% | -4.64% | -6.03% | 10.37% | -6.31% | 14.94% |
|
Zurich Insurance N 17:35:43 / 18.08.26 |
593.60 | -1.36% | 10.17% | 0.92% | -3.57% | 4.43% | 0.85% | 46.32% |
|
Logitech N 17:35:43 / 18.08.26 |
80.32 | -1.50% | 7.04% | -5.10% | -4.90% | -7.85% | -0.59% | 38.10% |
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | -4.65% | -21.53% | -1.18% | 8.10% | 13.81% | -16.61% | -16.50% |
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | -10.34% | 56.80% | -2.63% | -6.29% | -7.56% | 2.95% | 130.84% |
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | -14.95% | 2.41% | -5.39% | 1.62% | 4.36% | -16.67% | 19.02% |
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | -17.08% | 0.00% | -5.57% | -9.04% | -8.85% | -12.01% | 0.00% |
|
Partners N 17:36:43 / 18.08.26 |
711.00 | -27.63% | -42.20% | -3.84% | 4.96% | -16.82% | -36.77% | -23.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'883'814 | ||
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'740 | ||
|
Amrize N 17:35:43 / 18.08.26 |
36.13 | 0.00% |
51.34 25.02.26 |
36.00 18.08.26 |
1'663'576 | ||
|
Geberit N 17:30:56 / 18.08.26 |
527.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
62'563 | ||
|
Givaudan N 17:30:56 / 18.08.26 |
3'162.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'271 | ||
|
Holcim N 17:37:58 / 18.08.26 |
69.72 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
901'414 | ||
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | 0.00% |
215.60 18.08.26 |
161.65 23.03.26 |
144'223 | ||
|
Logitech N 17:35:43 / 18.08.26 |
80.32 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
343'415 | ||
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
60'785 | ||
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'006'689 | ||
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'513'469 | ||
|
Partners N 17:36:43 / 18.08.26 |
711.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
55'575 | ||
|
Richemont N 17:35:43 / 18.08.26 |
187.05 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
511'952 | ||
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
549'803 | ||
|
Sika N 17:39:50 / 18.08.26 |
184.85 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
293'062 | ||
|
SMI 17:30:56 / 18.08.26 |
14'320.90 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:56 / 18.08.26 |
929.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
22'613 | ||
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 0.00% |
141.90 18.08.26 |
114.05 02.06.26 |
530'647 | ||
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
100'189 | ||
|
UBS N 17:39:43 / 18.08.26 |
43.07 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'640'725 | ||
|
Zurich Insurance N 17:35:43 / 18.08.26 |
593.60 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
123'602 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
SIX EURO 50 01:00 / 19.08.26 |
6'527.68 | -1.01% | |
|
SIX Germany 40 01:00 / 19.08.26 |
26'096.99 | -0.74% | |
|
SIX US 500 01:00 / 19.08.26 |
7'770.86 | -0.69% | |
|
SIX US Tech 100 01:00 / 19.08.26 |
30'139.38 | -1.41% | |
|
SIX Japan 225 08:16 / 19.08.26 |
58'303.01 | -3.61% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 08:16 / 19.08.26 |
0.9399 | -0.03% | |
|
USD/CHF 08:16 / 19.08.26 |
0.8108 | -0.18% | |
|
Gold 1 Uz 08:16 / 19.08.26 |
4'341.96 | 0.17% | |
|
Rohöl Brent 08:16 / 19.08.26 |
91.58 | 0.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |