Aktien rund um das Thema künstliche Intelligenz erleiden erneut einen Rückschlag. Derweil entwickeln defensive Sektoren wie Gesundheit und Basiskonsum immer mehr Dynamik. Diese elf Grafiken zeigen eine Momentaufnahme einer potenziellen Trendwende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.10.2026 - 17:30:11
- 14'462.36
- -0.59%
- -85.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 23.10.26 |
67.78 | -1.65% | -1.14 | 0.0000 | 64.00 | ||
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% | 0.10 | 0.0000 | 58.00 | ||
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.93% | 0.30 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% | 4.35 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | 0.79% | 4.40 | 558.00 | 568.00 | ||
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.45% | 18.00 | 0.0000 | 4'000.00 | ||
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 5.03% | 3.20 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 1.44% | 1.30 | 91.36 | 0.0000 | ||
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% | 3.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | -0.79% | -0.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% | -0.88 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 2.12% | 13.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | -6.38% | -11.00 | 165.50 | 165.50 | ||
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% | -1.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 2.10% | 1.66 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:11 / 23.10.26 |
180.20 | -2.33% | -4.30 | 0.0000 | 181.50 | ||
|
SMI 17:30:11 / 23.10.26 |
14'462.36 | -0.59% | -85.61 | ||||
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | -0.39% | -3.60 | 920.00 | 934.00 | ||
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:11 / 23.10.26 |
38.32 | -0.18% | -0.07 | 38.50 | 0.0000 | ||
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | -0.58% | -3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 36.58% | 112.54% | 4.51% | 13.35% | 22.66% | 62.10% | 189.32% |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 26.35% | 0.23% | 1.99% | 15.84% | 23.62% | 12.89% | 38.50% |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 19.47% | 53.46% | 3.09% | 8.49% | 10.55% | 44.14% | 64.06% |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 17.59% | 45.30% | 2.65% | 6.84% | 1.11% | 22.98% | 51.98% |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 16.81% | 17.25% | 4.60% | 11.00% | 12.38% | 7.71% | 88.71% |
|
ABB N 17:30:11 / 23.10.26 |
67.78 | 16.38% | 40.45% | -10.44% | -15.47% | -14.76% | 14.49% | 133.31% |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 16.18% | 17.64% | 2.97% | 9.04% | 14.53% | 2.22% | 60.95% |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 15.18% | 85.51% | 8.52% | 17.21% | 8.71% | 34.45% | 0.00% |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | 13.47% | -14.50% | -1.29% | -1.58% | -0.91% | 2.39% | -14.98% |
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 10.45% | 20.02% | 5.89% | 8.76% | 11.31% | 2.77% | 46.11% |
|
SMI 17:30:11 / 23.10.26 |
14'462.36 | 9.01% | 25.40% | 0.49% | 3.70% | 0.81% | 15.07% | 40.58% |
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 7.15% | 12.67% | 1.54% | 8.46% | 3.32% | 4.48% | -14.33% |
|
UBS N 17:30:11 / 23.10.26 |
38.32 | 3.87% | 38.44% | -3.31% | -6.08% | -9.94% | 26.09% | 81.86% |
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | 3.36% | 15.44% | 0.82% | 6.40% | 0.42% | 8.91% | 49.09% |
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | 1.79% | 33.39% | 0.28% | 1.51% | -2.64% | 6.70% | 67.66% |
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | 0.23% | 25.05% | -8.32% | -5.81% | -15.43% | 0.62% | 64.32% |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | -8.60% | -24.79% | 5.85% | 8.71% | 4.62% | -5.20% | -10.63% |
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | -9.65% | 8.78% | 1.88% | 3.37% | 6.01% | -7.36% | 34.28% |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | -18.21% | 43.04% | 4.05% | -0.68% | -8.92% | -4.38% | 127.53% |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | -26.10% | 0.00% | 3.83% | 3.57% | -18.09% | -18.14% | 0.00% |
|
Partners N 17:30:19 / 23.10.26 |
626.00 | -37.60% | -50.16% | 3.06% | 4.16% | -6.85% | -37.22% | -35.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 23.10.26 |
67.78 | -1.65% |
69.12 09:17 |
67.32 15:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'905'257 |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% |
57.94 10:35 |
57.32 12:15 |
68.34 26.02.26 |
47.80 11.05.26 |
760'887 |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | 0.93% |
33.07 15:30 |
32.00 16:27 |
51.34 25.02.26 |
29.85 08.10.26 |
1'980'215 |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% |
191.20 17:06 |
185.20 09:06 |
191.20 23.10.26 |
136.30 23.03.26 |
761'238 |
|
Geberit N 17:30:11 / 23.10.26 |
564.20 | 0.79% |
567.20 13:25 |
558.20 09:10 |
659.80 24.02.26 |
490.40 20.05.26 |
74'517 |
|
Givaudan N 17:32:14 / 23.10.26 |
3'993.00 | 0.45% |
4'015.00 15:57 |
3'944.00 09:15 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
14'351 |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | 5.03% |
67.92 15:30 |
66.30 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'936'639 |
|
Logitech N 17:35:14 / 23.10.26 |
91.36 | 1.44% |
92.70 09:02 |
91.24 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
918'638 |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% |
636.20 16:04 |
624.20 09:05 |
636.20 23.10.26 |
454.60 23.03.26 |
142'207 |
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | -0.79% |
84.68 09:00 |
83.03 16:42 |
87.09 22.07.26 |
70.29 26.01.26 |
3'323'771 |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% |
128.62 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'495'174 |
|
Partners N 17:30:19 / 23.10.26 |
626.00 | 2.12% |
630.20 16:01 |
615.60 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
98'072 |
|
Richemont N 17:39:00 / 23.10.26 |
161.45 | -6.38% |
172.25 09:00 |
160.80 17:08 |
202.20 11.08.26 |
127.20 23.03.26 |
1'654'408 |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% |
395.00 09:00 |
388.80 10:34 |
395.00 23.10.26 |
291.00 23.03.26 |
906'135 |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 2.10% |
81.10 17:13 |
78.14 09:04 |
81.10 23.10.26 |
56.94 05.01.26 |
1'097'080 |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | -2.33% |
184.70 09:10 |
175.05 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
433'192 |
|
SMI 17:30:11 / 23.10.26 |
14'462.36 | -0.59% |
14'552.72 09:02 |
14'408.96 16:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | -0.39% |
937.00 09:01 |
923.00 15:32 |
962.20 05.08.26 |
793.00 12.03.26 |
39'128 |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.06% |
154.55 09:01 |
152.60 11:09 |
154.60 22.10.26 |
114.05 02.06.26 |
527'666 |
|
UBS N 17:30:11 / 23.10.26 |
38.32 | -0.18% |
38.61 09:06 |
37.96 15:32 |
45.04 08.09.26 |
28.25 23.03.26 |
4'241'676 |
|
Zurich Insurance N 17:31:42 / 23.10.26 |
618.40 | -0.58% |
623.60 09:00 |
613.80 11:14 |
627.40 22.10.26 |
521.00 09.03.26 |
218'217 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
SIX EURO 50 17:29 / 23.10.26 |
6'127.11 | -0.45% | |
|
SIX Germany 40 01:00 / 24.10.26 |
25'267.59 | -0.72% | |
|
SIX US 500 01:00 / 24.10.26 |
7'693.54 | -0.50% | |
|
SIX US Tech 100 21:59 / 23.10.26 |
29'924.26 | -0.19% | |
|
SIX Japan 225 01:00 / 24.10.26 |
56'739.10 | -0.75% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 17:09 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |