Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.09.2026 - 17:31:48
- 14'395.94
- 0.01%
- 1.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | 0.00% | 0.00 | 0.0000 | 3'298.00 | ||
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | 0.00% | 0.00 | 0.0000 | 572.00 | ||
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:36 / 04.09.26 |
679.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:48 / 04.09.26 |
14'395.94 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 0.00% | 0.00 | 0.0000 | 635.00 | ||
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 31.31% | 58.47% | -2.92% | -4.89% | -4.73% | 41.18% | 133.37% |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 23.39% | 1.68% | -3.91% | 5.89% | 8.05% | 29.00% | -17.59% |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 21.24% | 61.59% | 0.63% | 3.11% | 15.19% | 39.60% | 88.99% |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | 18.23% | 46.09% | 4.72% | 2.86% | 6.14% | 24.62% | 53.56% |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 18.05% | -11.05% | -0.54% | -1.06% | 23.72% | 3.53% | -22.44% |
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 10.08% | 25.57% | 0.72% | 0.72% | -3.50% | 7.83% | 18.63% |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 8.78% | 39.73% | -0.47% | -2.80% | 8.18% | 30.20% | 38.56% |
|
SMI 17:31:48 / 04.09.26 |
14'395.94 | 8.51% | 24.09% | -0.03% | -1.02% | 5.02% | 16.37% | 30.24% |
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 7.79% | 34.48% | -4.68% | -5.12% | 3.66% | 28.29% | 47.65% |
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | 7.53% | 8.88% | 1.20% | 3.14% | 18.30% | 1.35% | 67.90% |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | 5.47% | 5.86% | -2.84% | -0.87% | 15.68% | -1.77% | 14.52% |
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | 3.31% | -18.05% | -2.17% | -3.53% | 2.14% | -7.25% | 11.23% |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 2.36% | 34.13% | 1.85% | -1.66% | 9.50% | 12.52% | 70.25% |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.96% | 9.70% | 3.05% | -2.76% | -6.88% | -3.45% | 32.48% |
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | -0.03% | 11.66% | 1.31% | 1.42% | 6.70% | 4.55% | 45.91% |
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | -0.55% | 4.58% | -0.39% | -3.57% | -1.88% | 3.85% | -25.45% |
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | -5.04% | 66.07% | 1.12% | 4.26% | -0.97% | 10.44% | 151.61% |
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | -9.07% | 9.48% | -2.49% | 0.36% | 10.64% | -5.82% | 23.44% |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -9.45% | -25.49% | -1.04% | -0.07% | 7.79% | -10.58% | -21.29% |
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | -18.59% | 0.00% | -1.20% | -7.00% | -15.47% | -16.23% | 0.00% |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -30.88% | -44.80% | -9.39% | -7.29% | -2.69% | -36.42% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'504'334 | ||
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'042'212 | ||
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | 0.00% |
51.34 25.02.26 |
33.64 02.09.26 |
1'099'251 | ||
|
Geberit N 17:31:48 / 04.09.26 |
563.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
56'584 | ||
|
Givaudan N 17:31:48 / 04.09.26 |
3'250.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'138 | ||
|
Holcim N 17:31:48 / 04.09.26 |
73.84 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
905'796 | ||
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
205'508 | ||
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
563'580 | ||
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
89'715 | ||
|
Nestlé N 17:31:48 / 04.09.26 |
78.31 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'950'119 | ||
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'064'283 | ||
|
Partners N 17:37:36 / 04.09.26 |
679.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'679 | ||
|
Richemont N 17:37:21 / 04.09.26 |
185.45 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
702'157 | ||
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
587'805 | ||
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
281'000 | ||
|
SMI 17:31:48 / 04.09.26 |
14'395.94 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
55'142 | ||
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
475'081 | ||
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
45'757 | ||
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.00% |
44.95 04.09.26 |
28.25 23.03.26 |
4'133'093 | ||
|
Zurich Insurance N 17:38:00 / 04.09.26 |
601.60 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
139'355 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
SIX EURO 50 17:29 / 04.09.26 |
6'447.98 | 0.28% | |
|
SIX Germany 40 01:00 / 05.09.26 |
26'065.06 | 0.18% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 08:01 / 07.09.26 |
58'694.31 | 1.44% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 08:01 / 07.09.26 |
0.9414 | 0.10% | |
|
USD/CHF 08:01 / 07.09.26 |
0.8108 | 0.09% | |
|
Gold 1 Uz 08:00 / 07.09.26 |
4'393.98 | -0.79% | |
|
Rohöl Brent 08:01 / 07.09.26 |
97.72 | 2.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |