Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2026 - 17:31:59
- 14'267.19
- -0.28%
- -40.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% | -4.92 | 0.0000 | 0.0000 | 3'831'470 | |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% | 1.58 | 0.0000 | 0.0000 | 1'104'256 | |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | 1.87% | 0.76 | 40.60 | 41.80 | 656'837 | |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | 0.58% | 3.00 | 517.00 | 525.00 | 55'927 | |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 0.38% | 13.00 | 3'348.00 | 3'409.00 | 7'865 | |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -1.82% | -1.38 | 0.0000 | 0.0000 | 568'480 | |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | -0.19% | -0.40 | 206.00 | 210.00 | 140'329 | |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | 0.22% | 0.18 | 79.90 | 82.00 | 483'667 | |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | -1.07% | -6.20 | 0.0000 | 580.00 | 135'416 | |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 0.76% | 0.64 | 84.50 | 0.0000 | 2'151'417 | |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% | 1.26 | 0.0000 | 124.00 | 2'042'885 | |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -6.00% | -43.20 | 0.0000 | 680.00 | 251'628 | |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 0.92% | 1.80 | 192.10 | 194.00 | 841'700 | |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% | 1.40 | 0.0000 | 331.00 | 542'401 | |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% | -2.05 | 0.0000 | 162.25 | 285'429 | |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | -0.28% | -40.12 | ||||
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% | 1.20 | 935.00 | 0.0000 | 36'685 | |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% | 1.55 | 133.10 | 0.0000 | 481'321 | |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | -0.40% | -2.50 | 620.00 | 0.0000 | 48'805 | |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% | -0.92 | 0.0000 | 43.60 | 3'777'148 | |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 1.09% | 6.60 | 602.20 | 0.0000 | 268'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:19 / 16.07.26 |
78.26 | 40.46% | 69.51% | -7.58% | -9.90% | 0.20% | 50.21% | 143.93% |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | 22.98% | 1.35% | 2.84% | 15.05% | 8.16% | 21.75% | -22.94% |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | 19.81% | 59.68% | 3.53% | 5.60% | 32.92% | 50.29% | 144.91% |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 13.69% | 41.84% | 7.28% | 6.67% | 30.95% | 36.75% | 27.05% |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 11.31% | 37.54% | -0.84% | 4.42% | 6.00% | 32.05% | 51.51% |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | 9.04% | 24.38% | 2.29% | -0.79% | -5.94% | 12.21% | 13.23% |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | 8.11% | 8.51% | -1.27% | 17.01% | 15.25% | 0.91% | 6.80% |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 7.76% | -14.52% | -0.47% | 6.58% | 20.63% | -9.78% | 13.08% |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | 7.54% | 23.33% | 0.37% | 3.64% | 7.69% | 19.27% | 28.78% |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 6.50% | 11.99% | 1.43% | 7.02% | 5.64% | 10.04% | -20.29% |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 2.84% | 34.76% | 1.77% | 8.36% | 0.73% | 15.18% | 78.43% |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.09% | 2.36% | 3.58% | 11.26% | 4.90% | -5.10% | 48.99% |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 0.83% | 12.62% | 0.13% | 6.98% | 11.77% | 10.36% | 48.07% |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.61% | 29.24% | -1.16% | 3.95% | 2.06% | 29.03% | 21.76% |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -0.46% | -25.00% | -0.84% | -3.44% | 8.34% | -21.47% | -35.59% |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | -0.81% | 7.78% | -0.05% | -6.53% | 7.71% | 5.35% | 48.68% |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -2.26% | 70.93% | 2.47% | -3.64% | 3.81% | 18.22% | 152.57% |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | -6.54% | 0.00% | 3.57% | -7.88% | -6.74% | 2.57% | 0.00% |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | -12.52% | -28.01% | 5.37% | 9.71% | -4.91% | -18.28% | -24.52% |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | -16.04% | 1.09% | 1.28% | -0.42% | -2.71% | -15.39% | 10.35% |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -26.67% | -41.43% | 0.27% | -3.20% | -27.37% | -39.75% | -22.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% |
83.90 09:01 |
78.26 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
3'831'470 |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% |
57.06 15:53 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'104'256 |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | 1.87% |
41.68 17:08 |
40.82 14:26 |
51.34 25.02.26 |
37.78 20.05.26 |
656'837 |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | 0.58% |
524.20 17:16 |
517.20 11:46 |
659.80 24.02.26 |
490.40 20.05.26 |
55'927 |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 0.38% |
3'405.00 16:02 |
3'353.00 11:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'865 |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -1.82% |
76.48 09:01 |
74.52 14:26 |
82.54 03.02.26 |
60.10 09.03.26 |
568'480 |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | -0.19% |
211.00 09:01 |
207.10 15:23 |
212.50 14.07.26 |
161.65 23.03.26 |
140'329 |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | 0.22% |
81.16 15:34 |
79.76 09:47 |
102.80 02.06.26 |
65.00 28.01.26 |
483'667 |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | -1.07% |
578.80 09:01 |
568.60 13:49 |
591.00 10.07.26 |
454.60 23.03.26 |
135'416 |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 0.76% |
84.50 17:31 |
83.00 09:03 |
85.58 07.07.26 |
70.29 26.01.26 |
2'151'417 |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% |
123.26 17:15 |
121.32 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'042'885 |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -6.00% |
690.40 10:23 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
251'628 |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 0.92% |
197.40 17:31 |
194.45 14:28 |
197.40 16.07.26 |
127.20 23.03.26 |
841'700 |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% |
331.60 17:31 |
327.10 14:29 |
374.90 24.02.26 |
291.00 23.03.26 |
542'401 |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% |
162.00 09:01 |
158.60 14:40 |
175.25 06.07.26 |
120.35 23.03.26 |
285'429 |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | -0.28% |
14'267.19 17:31 |
14'133.13 14:40 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% |
944.40 14:05 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
36'685 |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% |
135.85 17:31 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
481'321 |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | -0.40% |
629.00 09:30 |
621.50 16:42 |
727.00 10.03.26 |
570.50 05.01.26 |
48'805 |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% |
44.40 09:01 |
43.06 15:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'777'148 |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 1.09% |
613.40 17:31 |
599.40 09:06 |
620.80 13.07.26 |
521.00 09.03.26 |
268'377 |

