Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2026 - 16:53:59
- 14'199.04
- -1.12%
- -161.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:53:58 / 08.07.26 |
82.96 | -0.48% | -0.40 | 82.94 | 82.96 | 943'232 | |
|
Alcon N 16:53:41 / 08.07.26 |
54.02 | -0.41% | -0.22 | 53.98 | 54.02 | 820'545 | |
|
Amrize N 16:53:47 / 08.07.26 |
40.24 | -1.20% | -0.49 | 40.25 | 40.28 | 575'299 | |
|
Geberit N 16:52:21 / 08.07.26 |
515.60 | -2.97% | -15.80 | 515.40 | 515.80 | 46'390 | |
|
Givaudan N 16:53:40 / 08.07.26 |
3'419.00 | -3.31% | -117.00 | 3'417.00 | 3'420.00 | 9'251 | |
|
Holcim N 16:53:48 / 08.07.26 |
73.44 | -3.37% | -2.56 | 73.42 | 73.46 | 403'974 | |
|
Kühne + Nagel N 16:53:48 / 08.07.26 |
203.90 | -1.21% | -2.50 | 203.80 | 203.90 | 131'023 | |
|
Logitech N 16:53:58 / 08.07.26 |
77.76 | -0.10% | -0.08 | 77.72 | 77.78 | 298'009 | |
|
Lonza N 16:53:49 / 08.07.26 |
573.60 | -0.14% | -0.80 | 573.00 | 573.20 | 47'908 | |
|
Nestlé N 16:53:51 / 08.07.26 |
83.84 | -1.50% | -1.28 | 83.85 | 83.86 | 1'777'242 | |
|
Novartis N 16:53:59 / 08.07.26 |
126.00 | -0.63% | -0.80 | 125.98 | 126.00 | 665'638 | |
|
Partners N 16:53:49 / 08.07.26 |
662.60 | -2.01% | -13.60 | 662.00 | 662.40 | 45'508 | |
|
Richemont N 16:54:00 / 08.07.26 |
180.85 | -2.35% | -4.35 | 180.80 | 180.85 | 377'998 | |
|
Roche PS 16:53:48 / 08.07.26 |
336.20 | -0.97% | -3.30 | 336.10 | 336.30 | 257'547 | |
|
Sika N 16:53:34 / 08.07.26 |
162.95 | -4.68% | -8.00 | 162.95 | 163.05 | 277'060 | |
|
SMI 16:54:00 / 08.07.26 |
14'198.67 | -1.13% | -161.78 | ||||
|
Swiss Life N 16:52:03 / 08.07.26 |
918.00 | -0.46% | -4.20 | 918.20 | 918.60 | 17'606 | |
|
Swiss Re N 16:53:58 / 08.07.26 |
133.25 | 0.30% | 0.40 | 133.20 | 133.30 | 356'931 | |
|
Swisscom N 16:51:24 / 08.07.26 |
614.50 | 0.33% | 2.00 | 614.50 | 615.00 | 16'760 | |
|
UBS N 16:53:58 / 08.07.26 |
41.22 | -1.06% | -0.44 | 41.22 | 41.23 | 2'220'993 | |
|
Zurich Insurance N 16:53:48 / 08.07.26 |
611.60 | -0.29% | -1.80 | 611.60 | 611.80 | 62'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:53:58 / 08.07.26 |
82.96 | 40.76% | 69.88% | -3.74% | 4.22% | 14.59% | 75.58% | 148.32% |
|
Kühne + Nagel N 16:53:48 / 08.07.26 |
203.90 | 20.53% | -0.67% | 1.80% | 5.78% | 11.27% | 18.89% | -21.13% |
|
Novartis N 16:53:59 / 08.07.26 |
126.00 | 15.69% | 42.95% | 0.80% | 5.85% | 6.47% | 29.16% | 57.56% |
|
UBS N 16:53:58 / 08.07.26 |
41.22 | 12.72% | 50.23% | 2.38% | 9.11% | 21.77% | 45.19% | 135.83% |
|
Givaudan N 16:53:40 / 08.07.26 |
3'419.00 | 12.40% | -10.84% | -0.67% | 8.33% | 18.55% | -10.78% | 20.81% |
|
Nestlé N 16:53:51 / 08.07.26 |
83.84 | 8.10% | 13.68% | 1.16% | 5.15% | 6.84% | 7.40% | -18.67% |
|
Richemont N 16:54:00 / 08.07.26 |
180.85 | 7.64% | 34.30% | -1.01% | 6.98% | 17.93% | 20.45% | 28.79% |
|
SMI 16:54:00 / 08.07.26 |
14'198.67 | 7.02% | 23.79% | 0.60% | 5.46% | 7.41% | 18.25% | 32.05% |
|
Lonza N 16:53:49 / 08.07.26 |
573.60 | 6.81% | 7.20% | 1.96% | 14.95% | 7.46% | 1.96% | 9.41% |
|
Swisscom N 16:51:24 / 08.07.26 |
614.50 | 6.43% | 21.41% | 0.99% | -6.82% | -6.75% | 9.24% | 11.12% |
|
Sika N 16:53:34 / 08.07.26 |
162.95 | 5.14% | -20.78% | -3.44% | 8.92% | 9.62% | -21.17% | -30.17% |
|
Roche PS 16:53:48 / 08.07.26 |
336.20 | 3.44% | 32.88% | 2.25% | 3.80% | 6.06% | 29.31% | 28.02% |
|
Zurich Insurance N 16:53:48 / 08.07.26 |
611.60 | 1.93% | 13.85% | 1.93% | 8.98% | 9.49% | 9.72% | 49.43% |
|
Swiss Life N 16:52:03 / 08.07.26 |
918.00 | 0.59% | 31.82% | 3.36% | 7.70% | -0.91% | 13.31% | 78.65% |
|
Swiss Re N 16:53:58 / 08.07.26 |
133.25 | 0.00% | 1.26% | 3.09% | 10.63% | 2.30% | -5.86% | 49.54% |
|
Holcim N 16:53:48 / 08.07.26 |
73.44 | -2.26% | 70.93% | 0.93% | 2.40% | 2.09% | 17.39% | 164.76% |
|
Logitech N 16:53:58 / 08.07.26 |
77.76 | -4.54% | 3.73% | 1.14% | -11.94% | 2.10% | 3.99% | 46.32% |
|
Amrize N 16:53:47 / 08.07.26 |
40.24 | -6.52% | 0.00% | -5.81% | -2.12% | -12.62% | 0.64% | 0.00% |
|
Geberit N 16:52:21 / 08.07.26 |
515.60 | -14.23% | 3.26% | -3.81% | 2.30% | -5.46% | -15.97% | 19.52% |
|
Alcon N 16:53:41 / 08.07.26 |
54.02 | -14.29% | -29.47% | 0.45% | 0.67% | -14.66% | -21.28% | -24.37% |
|
Partners N 16:53:49 / 08.07.26 |
662.60 | -31.17% | -45.02% | -2.18% | -6.36% | -27.51% | -37.28% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:53:58 / 08.07.26 |
82.96 | -0.48% |
83.48 15:47 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
943'232 |
|
Alcon N 16:53:41 / 08.07.26 |
54.02 | -0.41% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
820'545 |
|
Amrize N 16:53:47 / 08.07.26 |
40.24 | -1.20% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
575'299 |
|
Geberit N 16:52:21 / 08.07.26 |
515.60 | -2.97% |
532.00 09:01 |
513.40 11:15 |
659.80 24.02.26 |
490.40 20.05.26 |
46'390 |
|
Givaudan N 16:53:40 / 08.07.26 |
3'419.00 | -3.31% |
3'513.00 09:01 |
3'415.00 16:34 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'251 |
|
Holcim N 16:53:48 / 08.07.26 |
73.44 | -3.37% |
75.46 09:01 |
73.24 10:44 |
82.54 03.02.26 |
60.10 09.03.26 |
403'974 |
|
Kühne + Nagel N 16:53:48 / 08.07.26 |
203.90 | -1.21% |
210.50 09:15 |
203.20 15:31 |
210.50 08.07.26 |
161.65 23.03.26 |
131'023 |
|
Logitech N 16:53:58 / 08.07.26 |
77.76 | -0.10% |
78.54 09:03 |
76.34 12:33 |
102.80 02.06.26 |
65.00 28.01.26 |
298'009 |
|
Lonza N 16:53:49 / 08.07.26 |
573.60 | -0.14% |
576.00 16:04 |
566.20 11:45 |
588.20 06.07.26 |
454.60 23.03.26 |
47'908 |
|
Nestlé N 16:53:51 / 08.07.26 |
83.84 | -1.50% |
84.68 11:11 |
83.57 15:59 |
85.58 07.07.26 |
70.29 26.01.26 |
1'777'242 |
|
Novartis N 16:53:59 / 08.07.26 |
126.00 | -0.63% |
126.52 16:11 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
665'638 |
|
Partners N 16:53:49 / 08.07.26 |
662.60 | -2.01% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
45'508 |
|
Richemont N 16:54:00 / 08.07.26 |
180.85 | -2.35% |
184.25 10:11 |
177.80 11:50 |
190.35 30.06.26 |
127.20 23.03.26 |
377'998 |
|
Roche PS 16:53:48 / 08.07.26 |
336.20 | -0.97% |
337.80 16:12 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
257'547 |
|
Sika N 16:53:34 / 08.07.26 |
162.95 | -4.68% |
168.65 09:01 |
162.20 10:40 |
175.25 06.07.26 |
120.35 23.03.26 |
277'060 |
|
SMI 16:54:00 / 08.07.26 |
14'198.67 | -1.13% |
14'259.26 16:12 |
14'111.36 11:25 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:52:03 / 08.07.26 |
918.00 | -0.46% |
922.80 15:23 |
908.40 11:08 |
949.00 21.04.26 |
793.00 12.03.26 |
17'606 |
|
Swiss Re N 16:53:58 / 08.07.26 |
133.25 | 0.30% |
133.70 15:25 |
130.85 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
356'931 |
|
Swisscom N 16:51:24 / 08.07.26 |
614.50 | 0.33% |
616.00 15:19 |
609.00 10:16 |
727.00 10.03.26 |
570.50 05.01.26 |
16'760 |
|
UBS N 16:53:58 / 08.07.26 |
41.22 | -1.06% |
41.77 15:21 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
2'220'993 |
|
Zurich Insurance N 16:53:48 / 08.07.26 |
611.60 | -0.29% |
613.40 15:23 |
604.00 11:08 |
617.00 07.07.26 |
521.00 09.03.26 |
62'455 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 08.07.26 |
14'198.04 | -1.13% | |
|
SIX EURO 50 17:09 / 08.07.26 |
6'273.75 | -1.72% | |
|
SIX Germany 40 17:09 / 08.07.26 |
24'893.78 | -2.17% | |
|
SIX US 500 17:09 / 08.07.26 |
7'512.64 | -0.82% | |
|
SIX US Tech 100 17:09 / 08.07.26 |
29'534.09 | -0.73% | |
|
SIX Japan 225 08:29 / 08.07.26 |
60'977.04 | -1.84% | |
|
VSMI Vola-Index 16:54 / 08.07.26 |
15.141 | 11.16% | |
|
EUR/CHF 17:09 / 08.07.26 |
0.9230 | 0.04% | |
|
USD/CHF 17:09 / 08.07.26 |
0.8090 | 0.08% | |
|
Gold 1 Uz 17:08 / 08.07.26 |
4'040.16 | -1.64% | |
|
Rohöl Brent 17:09 / 08.07.26 |
79.85 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 08.07.26 |
14'199.04 | -1.12% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:51 / 08.07.26 |
614.50 | 0.33% | |
|
Swiss Re N 16:53 / 08.07.26 |
133.25 | 0.30% | |
|
Logitech N 16:53 / 08.07.26 |
77.76 | -0.10% | |
|
Lonza N 16:53 / 08.07.26 |
573.60 | -0.14% | |
|
Zurich Insurance N 16:53 / 08.07.26 |
611.60 | -0.29% |
Flop 5zur Gesamtübersicht
|
Sika N 16:53 / 08.07.26 |
162.95 | -4.68% | |
|
Holcim N 16:53 / 08.07.26 |
73.44 | -3.37% | |
|
Givaudan N 16:53 / 08.07.26 |
3'419.00 | -3.31% | |
|
Geberit N 16:52 / 08.07.26 |
515.60 | -2.97% | |
|
Richemont N 16:54 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 08.07.26 |
19'971.60 | -1.14% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 16:52 / 08.07.26 |
21.48 | 9.59% | |
|
Carlo Gavazzi N 15:22 / 08.07.26 |
160.00 | 5.96% | |
|
Ascom N 16:38 / 08.07.26 |
6.560 | 2.66% | |
|
Calida N 16:40 / 08.07.26 |
18.780 | 2.62% | |
|
Centiel N 16:51 / 08.07.26 |
6.020 | 2.38% |
Flop 5zur Gesamtübersicht
|
Addex N 16:47 / 08.07.26 |
0.0402 | -7.37% | |
|
Belimo N 16:53 / 08.07.26 |
787.50 | -6.91% | |
|
Schlatter N 15:30 / 08.07.26 |
18.000 | -4.76% | |
|
Sika N 16:54 / 08.07.26 |
162.95 | -4.68% | |
|
SIG Group N 16:52 / 08.07.26 |
13.420 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 08.07.26 |
2'272.35 | -1.24% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:52 / 08.07.26 |
213.40 | 0.38% | |
|
Swisscom N 16:51 / 08.07.26 |
614.50 | 0.33% | |
|
Swiss Re N 16:53 / 08.07.26 |
133.25 | 0.30% | |
|
Logitech N 16:53 / 08.07.26 |
77.76 | -0.10% | |
|
Lonza N 16:53 / 08.07.26 |
573.60 | -0.14% |
Flop 5zur Gesamtübersicht
|
Sika N 16:54 / 08.07.26 |
162.95 | -4.68% | |
|
Holcim N 16:54 / 08.07.26 |
73.40 | -3.42% | |
|
Givaudan N 16:53 / 08.07.26 |
3'419.00 | -3.31% | |
|
Geberit N 16:54 / 08.07.26 |
515.40 | -3.01% | |
|
Sonova N 16:52 / 08.07.26 |
201.60 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 08.07.26 |
3'120.71 | -1.40% |
Top 5zur Gesamtübersicht
|
PSP N 16:52 / 08.07.26 |
144.00 | 0.98% | |
|
Sunrise N 16:54 / 08.07.26 |
40.12 | 0.80% | |
|
The Swatch Group I 16:54 / 08.07.26 |
199.65 | 0.50% | |
|
Helvetia Baloise N 16:52 / 08.07.26 |
213.40 | 0.38% | |
|
Ems-Chemie N 16:52 / 08.07.26 |
691.00 | -0.22% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:53 / 08.07.26 |
787.50 | -6.91% | |
|
SIG Group N 16:52 / 08.07.26 |
13.420 | -4.55% | |
|
Adecco N 16:53 / 08.07.26 |
16.270 | -3.27% | |
|
Temenos N 16:53 / 08.07.26 |
68.65 | -3.17% | |
|
Dottikon ES N 16:50 / 08.07.26 |
263.50 | -2.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |