Der dänische Pharmakonzern gehört zu den grössten Profiteuren des Booms um Schlankmachermedikamente. Managementfehler haben den Aktienkurs jedoch einbrechen lassen. Angesichts zunehmender Konkurrenz und einer dünnen Pipeline dürfte der Turnaround weiter auf sich warten lassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.09.2026 - 11:29:02
- 14'373.67
- 0.07%
- 10.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:28:46 / 03.09.26 |
77.48 | 0.03% | 0.02 | 77.46 | 77.48 | 184'588 | |
|
Alcon N 11:27:37 / 03.09.26 |
58.86 | -0.84% | -0.50 | 58.84 | 58.86 | 136'604 | |
|
Amrize N 11:28:36 / 03.09.26 |
35.19 | 1.53% | 0.53 | 35.17 | 35.19 | 352'207 | |
|
Geberit N 11:28:31 / 03.09.26 |
566.60 | 0.11% | 0.60 | 566.40 | 566.60 | 7'594 | |
|
Givaudan N 11:28:52 / 03.09.26 |
3'255.00 | 1.56% | 50.00 | 3'253.00 | 3'256.00 | 2'739 | |
|
Holcim N 11:28:26 / 03.09.26 |
71.82 | 1.18% | 0.84 | 71.80 | 71.84 | 197'103 | |
|
Kühne + Nagel N 11:27:10 / 03.09.26 |
214.40 | 0.52% | 1.10 | 214.30 | 214.50 | 26'402 | |
|
Logitech N 11:28:26 / 03.09.26 |
81.10 | 2.50% | 1.98 | 81.10 | 81.14 | 192'156 | |
|
Lonza N 11:28:55 / 03.09.26 |
580.40 | -0.51% | -3.00 | 580.00 | 580.20 | 14'596 | |
|
Nestlé N 11:28:55 / 03.09.26 |
78.07 | -0.71% | -0.56 | 78.06 | 78.08 | 253'211 | |
|
Novartis N 11:28:51 / 03.09.26 |
131.50 | 0.14% | 0.18 | 131.50 | 131.54 | 444'096 | |
|
Partners N 11:28:48 / 03.09.26 |
684.00 | 1.66% | 11.20 | 683.60 | 684.00 | 28'336 | |
|
Richemont N 11:28:55 / 03.09.26 |
185.30 | -2.24% | -4.25 | 185.25 | 185.35 | 117'929 | |
|
Roche PS 11:28:56 / 03.09.26 |
353.50 | 1.23% | 4.30 | 353.50 | 353.60 | 80'564 | |
|
Sika N 11:28:56 / 03.09.26 |
189.65 | 1.12% | 2.10 | 189.60 | 189.70 | 39'265 | |
|
SMI 11:29:04 / 03.09.26 |
14'373.67 | 0.07% | 10.70 | ||||
|
Swiss Life N 11:27:35 / 03.09.26 |
913.80 | 0.00% | 0.00 | 913.80 | 914.20 | 5'045 | |
|
Swiss Re N 11:28:37 / 03.09.26 |
142.70 | 0.39% | 0.55 | 142.65 | 142.70 | 87'695 | |
|
Swisscom N 11:26:30 / 03.09.26 |
639.00 | 0.71% | 4.50 | 639.00 | 639.50 | 4'450 | |
|
UBS N 11:28:59 / 03.09.26 |
44.34 | -0.67% | -0.30 | 44.33 | 44.35 | 1'350'208 | |
|
Zurich Insurance N 11:28:25 / 03.09.26 |
597.20 | 0.50% | 3.00 | 597.00 | 597.20 | 26'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:28:46 / 03.09.26 |
77.48 | 30.80% | 57.86% | -2.27% | -5.88% | -4.68% | 40.72% | 132.54% |
|
Kühne + Nagel N 11:27:10 / 03.09.26 |
214.40 | 24.55% | 2.65% | -1.20% | 7.15% | 10.15% | 31.21% | -18.18% |
|
UBS N 11:28:59 / 03.09.26 |
44.34 | 20.78% | 60.98% | 1.23% | 3.00% | 18.15% | 36.68% | 90.61% |
|
Novartis N 11:28:51 / 03.09.26 |
131.50 | 19.82% | 48.05% | 5.50% | 5.05% | 8.19% | 26.54% | 55.07% |
|
Sika N 11:28:56 / 03.09.26 |
189.65 | 15.34% | -13.09% | -0.99% | -0.86% | 29.45% | 2.99% | -24.07% |
|
Swisscom N 11:26:30 / 03.09.26 |
639.00 | 10.25% | 25.77% | 2.00% | -0.62% | -1.92% | 9.14% | 18.60% |
|
Richemont N 11:28:55 / 03.09.26 |
185.30 | 10.17% | 37.45% | -3.01% | -5.53% | 6.71% | 31.00% | 52.13% |
|
Lonza N 11:28:55 / 03.09.26 |
580.40 | 8.48% | 8.88% | -1.36% | 2.44% | 17.97% | 0.38% | 18.46% |
|
SMI 11:29:04 / 03.09.26 |
14'373.67 | 8.34% | 23.81% | -0.07% | -1.00% | 6.24% | 16.07% | 29.69% |
|
Swiss Re N 11:28:37 / 03.09.26 |
142.70 | 7.00% | 8.35% | 1.96% | 4.05% | 18.33% | 0.04% | 65.99% |
|
Roche PS 11:28:56 / 03.09.26 |
353.50 | 6.40% | 36.67% | -2.88% | -3.07% | 8.67% | 28.22% | 34.59% |
|
Givaudan N 11:28:52 / 03.09.26 |
3'255.00 | 1.88% | -19.19% | -0.58% | -3.87% | 3.56% | -6.55% | 9.42% |
|
Nestlé N 11:28:55 / 03.09.26 |
78.07 | -0.14% | 5.01% | -0.57% | -3.76% | -1.71% | 2.87% | -25.44% |
|
Swiss Life N 11:27:35 / 03.09.26 |
913.80 | -0.33% | 30.62% | -0.44% | -4.27% | 7.08% | 7.71% | 64.41% |
|
Zurich Insurance N 11:28:25 / 03.09.26 |
597.20 | -1.26% | 10.28% | 1.08% | 1.39% | 6.57% | 3.11% | 43.01% |
|
Logitech N 11:28:26 / 03.09.26 |
81.10 | -2.97% | 5.44% | 2.40% | -4.16% | -6.26% | -5.04% | 28.61% |
|
Alcon N 11:27:37 / 03.09.26 |
58.86 | -6.19% | -22.81% | 0.68% | 4.32% | 11.69% | -7.25% | -18.91% |
|
Geberit N 11:28:31 / 03.09.26 |
566.60 | -8.65% | 9.99% | -1.87% | 0.57% | 14.84% | -3.70% | 24.29% |
|
Holcim N 11:28:26 / 03.09.26 |
71.82 | -8.72% | 59.64% | -1.29% | -1.05% | -0.64% | 8.00% | 139.79% |
|
Amrize N 11:28:36 / 03.09.26 |
35.19 | -20.45% | 0.00% | -1.84% | -15.83% | -13.92% | -15.63% | 0.00% |
|
Partners N 11:28:48 / 03.09.26 |
684.00 | -31.51% | -45.30% | -9.02% | -5.32% | -0.35% | -35.99% | -29.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:28:46 / 03.09.26 |
77.48 | 0.03% |
77.86 10:46 |
77.14 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
184'588 |
|
Alcon N 11:27:37 / 03.09.26 |
58.86 | -0.84% |
58.88 11:13 |
58.46 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
136'604 |
|
Amrize N 11:28:36 / 03.09.26 |
35.19 | 1.53% |
35.24 10:08 |
34.74 09:09 |
51.34 25.02.26 |
33.64 02.09.26 |
352'207 |
|
Geberit N 11:28:31 / 03.09.26 |
566.60 | 0.11% |
569.00 10:10 |
564.60 09:42 |
659.80 24.02.26 |
490.40 20.05.26 |
7'594 |
|
Givaudan N 11:28:52 / 03.09.26 |
3'255.00 | 1.56% |
3'286.00 09:04 |
3'236.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'739 |
|
Holcim N 11:28:26 / 03.09.26 |
71.82 | 1.18% |
72.54 10:08 |
70.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
197'103 |
|
Kühne + Nagel N 11:27:10 / 03.09.26 |
214.40 | 0.52% |
214.70 10:35 |
212.60 09:10 |
223.20 31.08.26 |
161.65 23.03.26 |
26'402 |
|
Logitech N 11:28:26 / 03.09.26 |
81.10 | 2.50% |
81.52 09:02 |
79.02 09:14 |
102.80 02.06.26 |
65.00 28.01.26 |
192'156 |
|
Lonza N 11:28:55 / 03.09.26 |
580.40 | -0.51% |
588.20 09:05 |
579.00 11:14 |
597.80 25.08.26 |
454.60 23.03.26 |
14'596 |
|
Nestlé N 11:28:55 / 03.09.26 |
78.07 | -0.71% |
78.39 09:01 |
77.77 11:02 |
87.09 22.07.26 |
70.29 26.01.26 |
253'211 |
|
Novartis N 11:28:51 / 03.09.26 |
131.50 | 0.14% |
131.74 09:16 |
130.90 09:03 |
132.60 02.09.26 |
107.68 05.01.26 |
444'096 |
|
Partners N 11:28:48 / 03.09.26 |
684.00 | 1.66% |
687.20 10:34 |
670.40 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
28'336 |
|
Richemont N 11:28:55 / 03.09.26 |
185.30 | -2.24% |
188.70 09:01 |
184.30 09:50 |
202.20 11.08.26 |
127.20 23.03.26 |
117'929 |
|
Roche PS 11:28:56 / 03.09.26 |
353.50 | 1.23% |
353.60 11:28 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
80'564 |
|
Sika N 11:28:56 / 03.09.26 |
189.65 | 1.12% |
190.45 10:11 |
186.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
39'265 |
|
SMI 11:29:04 / 03.09.26 |
14'373.67 | 0.07% |
14'391.04 10:22 |
14'321.44 09:45 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:27:35 / 03.09.26 |
913.80 | 0.00% |
919.60 09:29 |
912.40 10:56 |
962.20 05.08.26 |
793.00 12.03.26 |
5'045 |
|
Swiss Re N 11:28:37 / 03.09.26 |
142.70 | 0.39% |
143.15 10:17 |
142.10 09:35 |
143.15 03.09.26 |
114.05 02.06.26 |
87'695 |
|
Swisscom N 11:26:30 / 03.09.26 |
639.00 | 0.71% |
639.00 10:17 |
634.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
4'450 |
|
UBS N 11:28:59 / 03.09.26 |
44.34 | -0.67% |
44.69 09:01 |
43.98 09:42 |
44.89 02.09.26 |
28.25 23.03.26 |
1'350'208 |
|
Zurich Insurance N 11:28:25 / 03.09.26 |
597.20 | 0.50% |
599.20 10:23 |
595.60 09:03 |
626.00 28.07.26 |
521.00 09.03.26 |
26'471 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 03.09.26 |
14'373.67 | 0.07% | |
|
SIX EURO 50 11:44 / 03.09.26 |
6'400.49 | -0.18% | |
|
SIX Germany 40 11:44 / 03.09.26 |
25'862.23 | 0.02% | |
|
SIX US 500 01:00 / 03.09.26 |
7'737.63 | 0.43% | |
|
SIX US Tech 100 21:59 / 02.09.26 |
30'059.56 | 0.31% | |
|
SIX Japan 225 08:29 / 03.09.26 |
57'707.98 | 0.08% | |
|
VSMI Vola-Index 11:29 / 03.09.26 |
13.882 | -2.00% | |
|
EUR/CHF 11:44 / 03.09.26 |
0.9397 | -0.27% | |
|
USD/CHF 11:44 / 03.09.26 |
0.8098 | -0.41% | |
|
Gold 1 Uz 11:43 / 03.09.26 |
4'431.94 | 1.01% | |
|
Rohöl Brent 11:44 / 03.09.26 |
96.22 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 03.09.26 |
14'373.67 | 0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 11:28 / 03.09.26 |
81.10 | 2.50% | |
|
Partners N 11:28 / 03.09.26 |
684.00 | 1.66% | |
|
Givaudan N 11:28 / 03.09.26 |
3'255.00 | 1.56% | |
|
Amrize N 11:28 / 03.09.26 |
35.19 | 1.53% | |
|
Roche PS 11:28 / 03.09.26 |
353.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:28 / 03.09.26 |
185.30 | -2.24% | |
|
Alcon N 11:27 / 03.09.26 |
58.86 | -0.84% | |
|
Nestlé N 11:28 / 03.09.26 |
78.07 | -0.71% | |
|
UBS N 11:28 / 03.09.26 |
44.34 | -0.67% | |
|
Lonza N 11:28 / 03.09.26 |
580.40 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 03.09.26 |
20'193.52 | 0.05% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:57 / 03.09.26 |
10.800 | 7.36% | |
|
Santhera Pharm Hl N 11:28 / 03.09.26 |
16.120 | 4.13% | |
|
TX Group N 11:15 / 03.09.26 |
168.20 | 3.32% | |
|
Perrot Duval I 10:46 / 03.09.26 |
98.00 | 3.16% | |
|
Romande Energie N 10:54 / 03.09.26 |
49.10 | 2.51% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 03.09.26 |
0.0256 | -5.19% | |
|
BioVersys N 11:14 / 03.09.26 |
27.00 | -4.26% | |
|
Peach Property N 11:23 / 03.09.26 |
5.040 | -3.82% | |
|
Feintool N 10:35 / 03.09.26 |
12.000 | -3.23% | |
|
GAM N 10:18 / 03.09.26 |
0.0690 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 03.09.26 |
2'301.06 | 0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 11:28 / 03.09.26 |
81.10 | 2.50% | |
|
Partners N 11:28 / 03.09.26 |
684.00 | 1.66% | |
|
Givaudan N 11:28 / 03.09.26 |
3'255.00 | 1.56% | |
|
Amrize N 11:28 / 03.09.26 |
35.19 | 1.53% | |
|
Sandoz Group N 11:28 / 03.09.26 |
69.86 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:28 / 03.09.26 |
185.30 | -2.24% | |
|
Lindt PS 11:23 / 03.09.26 |
8'515.00 | -1.45% | |
|
Straumann N 11:28 / 03.09.26 |
95.44 | -0.91% | |
|
Alcon N 11:27 / 03.09.26 |
58.86 | -0.84% | |
|
Nestlé N 11:28 / 03.09.26 |
78.07 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 03.09.26 |
3'097.55 | 0.06% |
Top 5zur Gesamtübersicht
|
Temenos N 11:26 / 03.09.26 |
73.80 | 1.79% | |
|
Belimo N 11:28 / 03.09.26 |
838.00 | 1.76% | |
|
Flughafen Zürich N 11:25 / 03.09.26 |
207.60 | 1.47% | |
|
Sandoz Group N 11:28 / 03.09.26 |
69.86 | 1.45% | |
|
Schindler PS 11:25 / 03.09.26 |
260.60 | 0.93% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:27 / 03.09.26 |
180.45 | -1.88% | |
|
Clariant N 11:28 / 03.09.26 |
10.620 | -1.58% | |
|
Lindt PS 11:23 / 03.09.26 |
8'515.00 | -1.45% | |
|
Lindt N 11:23 / 03.09.26 |
88'800.00 | -1.44% | |
|
Barry Callebaut N 11:16 / 03.09.26 |
1'100.00 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |