Schneider Electric rückt mit dem milliardenschweren Softwarekauf strategisch näher an Siemens heran. Bei diesem dritten Wachstumsfeld neben Elektrifizierung und Automatisierung liegt der Dax-Konzern vorn.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.10.2026 - 09:36:27
- 13'977.00
- 0.36%
- 49.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:36:26 / 14.10.26 |
80.22 | 0.63% | 0.50 | 80.18 | 80.22 | 91'912 | |
|
Alcon N 09:36:18 / 14.10.26 |
53.10 | 1.30% | 0.68 | 53.10 | 53.14 | 52'294 | |
|
Amrize N 09:35:39 / 14.10.26 |
30.50 | 1.40% | 0.42 | 30.48 | 30.51 | 124'983 | |
|
Galderma Group N 09:35:55 / 14.10.26 |
167.10 | -0.15% | -0.25 | 167.05 | 167.20 | 30'578 | |
|
Geberit N 09:36:10 / 14.10.26 |
543.20 | 0.48% | 2.60 | 542.80 | 543.40 | 2'385 | |
|
Givaudan N 09:35:50 / 14.10.26 |
3'845.00 | 0.73% | 28.00 | 3'846.00 | 3'849.00 | 4'167 | |
|
Holcim N 09:36:04 / 14.10.26 |
64.54 | 0.66% | 0.42 | 64.52 | 64.54 | 33'904 | |
|
Logitech N 09:36:25 / 14.10.26 |
85.44 | 0.33% | 0.28 | 85.40 | 85.48 | 17'301 | |
|
Lonza N 09:35:56 / 14.10.26 |
575.60 | 1.62% | 9.20 | 575.40 | 576.00 | 32'933 | |
|
Nestlé N 09:36:05 / 14.10.26 |
77.61 | 0.40% | 0.31 | 77.61 | 77.63 | 147'266 | |
|
Novartis N 09:36:28 / 14.10.26 |
119.76 | 0.39% | 0.46 | 119.74 | 119.78 | 136'334 | |
|
Partners N 09:34:15 / 14.10.26 |
605.80 | 0.70% | 4.20 | 605.00 | 605.60 | 6'827 | |
|
Richemont N 09:36:20 / 14.10.26 |
174.20 | 1.93% | 3.30 | 174.15 | 174.25 | 47'046 | |
|
Roche PS 09:36:05 / 14.10.26 |
360.40 | 0.17% | 0.60 | 360.40 | 360.50 | 33'811 | |
|
Sandoz Group N 09:35:31 / 14.10.26 |
71.56 | -0.11% | -0.08 | 71.54 | 71.58 | 21'486 | |
|
Sika N 09:36:07 / 14.10.26 |
177.90 | 0.79% | 1.40 | 177.75 | 177.95 | 10'743 | |
|
SMI 09:36:29 / 14.10.26 |
13'977.36 | 0.36% | 49.84 | ||||
|
Swiss Life N 09:36:28 / 14.10.26 |
897.40 | -0.29% | -2.60 | 897.00 | 897.60 | 2'820 | |
|
Swiss Re N 09:36:14 / 14.10.26 |
144.70 | -1.73% | -2.55 | 144.65 | 144.75 | 109'768 | |
|
UBS N 09:36:20 / 14.10.26 |
39.97 | -0.30% | -0.12 | 39.95 | 39.97 | 249'421 | |
|
Zurich Insurance N 09:36:08 / 14.10.26 |
587.40 | -0.27% | -1.60 | 587.20 | 587.60 | 11'523 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:36:26 / 14.10.26 |
80.22 | 34.62% | 62.46% | 0.43% | 2.50% | -0.59% | 34.69% | 141.94% |
|
Sandoz Group N 09:35:31 / 14.10.26 |
71.56 | 23.86% | 92.74% | 1.16% | 8.89% | 11.88% | 47.00% | 157.65% |
|
Givaudan N 09:35:50 / 14.10.26 |
3'845.00 | 21.33% | -3.76% | 12.49% | 18.53% | 13.66% | 11.71% | 31.85% |
|
Swiss Re N 09:36:14 / 14.10.26 |
144.70 | 10.84% | 12.23% | 0.66% | 3.88% | 10.04% | -4.14% | 50.22% |
|
Roche PS 09:36:05 / 14.10.26 |
360.40 | 9.63% | 40.82% | 0.11% | -0.58% | 8.42% | 26.86% | 41.07% |
|
Novartis N 09:36:28 / 14.10.26 |
119.76 | 8.85% | 34.50% | -0.22% | 4.80% | -4.45% | 15.11% | 36.31% |
|
Sika N 09:36:07 / 14.10.26 |
177.90 | 8.55% | -18.21% | 2.39% | -2.68% | 12.88% | 1.31% | -25.08% |
|
UBS N 09:36:20 / 14.10.26 |
39.97 | 8.47% | 44.57% | 1.63% | -4.29% | -6.81% | 27.54% | 81.98% |
|
SMI 09:36:29 / 14.10.26 |
13'977.36 | 5.35% | 20.06% | 1.22% | 0.78% | -2.36% | 11.55% | 27.77% |
|
Lonza N 09:35:56 / 14.10.26 |
575.60 | 5.32% | 5.71% | -0.28% | 6.91% | 7.31% | 7.23% | 35.47% |
|
Logitech N 09:36:25 / 14.10.26 |
85.44 | 4.44% | 13.49% | 0.47% | 3.76% | 0.12% | -1.16% | 31.26% |
|
Galderma Group N 09:35:55 / 14.10.26 |
167.10 | 3.24% | 66.29% | 2.77% | 8.47% | -3.99% | 18.26% | 0.00% |
|
Richemont N 09:36:20 / 14.10.26 |
174.20 | -0.67% | 23.93% | 0.93% | 2.02% | -10.85% | 8.50% | 61.38% |
|
Nestlé N 09:36:05 / 14.10.26 |
77.61 | -1.83% | 3.23% | 2.71% | -0.06% | -9.93% | 1.94% | -25.01% |
|
Swiss Life N 09:36:28 / 14.10.26 |
897.40 | -1.83% | 28.64% | 0.52% | -2.69% | -5.38% | 1.54% | 55.66% |
|
Zurich Insurance N 09:36:08 / 14.10.26 |
587.40 | -2.13% | 9.32% | 2.51% | -2.62% | -5.01% | 1.91% | 37.58% |
|
Geberit N 09:36:10 / 14.10.26 |
543.20 | -12.75% | 5.05% | 2.92% | -0.29% | 4.91% | -9.16% | 20.21% |
|
Alcon N 09:36:18 / 14.10.26 |
53.10 | -17.16% | -31.83% | 0.76% | -3.63% | -3.28% | -11.14% | -22.73% |
|
Holcim N 09:36:04 / 14.10.26 |
64.54 | -17.54% | 44.21% | 1.35% | -5.73% | -13.28% | -3.59% | 117.06% |
|
Amrize N 09:35:39 / 14.10.26 |
30.50 | -30.96% | 0.00% | 0.49% | -5.54% | -24.36% | -21.99% | 0.00% |
|
Partners N 09:34:15 / 14.10.26 |
605.80 | -38.76% | -51.09% | 2.43% | -2.20% | -9.88% | -39.96% | -41.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:36:26 / 14.10.26 |
80.22 | 0.63% |
80.94 09:01 |
80.12 09:13 |
89.14 22.06.26 |
58.76 20.01.26 |
91'912 |
|
Alcon N 09:36:18 / 14.10.26 |
53.10 | 1.30% |
53.16 09:15 |
52.58 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
52'294 |
|
Amrize N 09:35:39 / 14.10.26 |
30.50 | 1.40% |
30.58 09:10 |
30.40 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
124'983 |
|
Galderma Group N 09:35:55 / 14.10.26 |
167.10 | -0.15% |
167.60 09:01 |
164.85 09:11 |
188.25 30.06.26 |
136.30 23.03.26 |
30'578 |
|
Geberit N 09:36:10 / 14.10.26 |
543.20 | 0.48% |
544.00 09:01 |
541.80 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
2'385 |
|
Givaudan N 09:35:50 / 14.10.26 |
3'845.00 | 0.73% |
3'857.00 09:26 |
3'800.00 09:01 |
3'857.00 14.10.26 |
2'566.00 23.03.26 |
4'167 |
|
Holcim N 09:36:04 / 14.10.26 |
64.54 | 0.66% |
64.64 09:25 |
64.22 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
33'904 |
|
Logitech N 09:36:25 / 14.10.26 |
85.44 | 0.33% |
85.90 09:01 |
85.20 09:24 |
102.80 02.06.26 |
65.00 28.01.26 |
17'301 |
|
Lonza N 09:35:56 / 14.10.26 |
575.60 | 1.62% |
578.40 09:06 |
564.00 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
32'933 |
|
Nestlé N 09:36:05 / 14.10.26 |
77.61 | 0.40% |
77.75 09:09 |
77.25 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
147'266 |
|
Novartis N 09:36:28 / 14.10.26 |
119.76 | 0.39% |
119.88 09:22 |
118.58 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
136'334 |
|
Partners N 09:34:15 / 14.10.26 |
605.80 | 0.70% |
607.40 09:26 |
602.60 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
6'827 |
|
Richemont N 09:36:20 / 14.10.26 |
174.20 | 1.93% |
174.95 09:23 |
171.70 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
47'046 |
|
Roche PS 09:36:05 / 14.10.26 |
360.40 | 0.17% |
361.20 09:23 |
358.80 09:11 |
375.80 26.08.26 |
291.00 23.03.26 |
33'811 |
|
Sandoz Group N 09:35:31 / 14.10.26 |
71.56 | -0.11% |
71.74 09:26 |
71.18 09:12 |
75.90 17.08.26 |
56.94 05.01.26 |
21'486 |
|
Sika N 09:36:07 / 14.10.26 |
177.90 | 0.79% |
177.90 09:36 |
176.65 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
10'743 |
|
SMI 09:36:29 / 14.10.26 |
13'977.36 | 0.36% |
13'992.13 09:24 |
13'917.80 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:36:28 / 14.10.26 |
897.40 | -0.29% |
898.40 09:11 |
894.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
2'820 |
|
Swiss Re N 09:36:14 / 14.10.26 |
144.70 | -1.73% |
145.45 09:02 |
143.50 09:01 |
147.45 13.10.26 |
114.05 02.06.26 |
109'768 |
|
UBS N 09:36:20 / 14.10.26 |
39.97 | -0.30% |
40.06 09:20 |
39.83 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
249'421 |
|
Zurich Insurance N 09:36:08 / 14.10.26 |
587.40 | -0.27% |
589.60 09:02 |
587.00 09:09 |
626.00 28.07.26 |
521.00 09.03.26 |
11'523 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 14.10.26 |
13'977.36 | 0.36% | |
|
SIX EURO 50 09:51 / 14.10.26 |
6'250.36 | 0.46% | |
|
SIX Germany 40 09:51 / 14.10.26 |
25'321.77 | 0.11% | |
|
SIX US 500 01:00 / 14.10.26 |
7'882.76 | -0.05% | |
|
SIX US Tech 100 21:59 / 13.10.26 |
31'549.56 | 0.08% | |
|
SIX Japan 225 08:29 / 14.10.26 |
60'164.87 | -0.01% | |
|
VSMI Vola-Index 09:36 / 14.10.26 |
15.625 | -0.30% | |
|
EUR/CHF 09:51 / 14.10.26 |
0.9327 | 0.04% | |
|
USD/CHF 09:51 / 14.10.26 |
0.8326 | -0.01% | |
|
Gold 1 Uz 09:51 / 14.10.26 |
4'148.29 | -0.23% | |
|
Rohöl Brent 09:51 / 14.10.26 |
106.13 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 14.10.26 |
13'977.00 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 09:36 / 14.10.26 |
174.20 | 1.93% | |
|
Lonza N 09:35 / 14.10.26 |
575.60 | 1.62% | |
|
Amrize N 09:35 / 14.10.26 |
30.50 | 1.40% | |
|
Alcon N 09:36 / 14.10.26 |
53.10 | 1.30% | |
|
Sika N 09:36 / 14.10.26 |
177.90 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:36 / 14.10.26 |
144.70 | -1.73% | |
|
UBS N 09:36 / 14.10.26 |
39.97 | -0.30% | |
|
Swiss Life N 09:36 / 14.10.26 |
897.40 | -0.29% | |
|
Zurich Insurance N 09:36 / 14.10.26 |
587.40 | -0.27% | |
|
Galderma Group N 09:35 / 14.10.26 |
167.10 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 14.10.26 |
19'788.43 | 0.32% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:16 / 14.10.26 |
7.800 | 8.35% | |
|
Relief Therapeutics N 09:36 / 14.10.26 |
0.1512 | 6.48% | |
|
Ascom N 09:01 / 14.10.26 |
6.060 | 3.41% | |
|
Newron Pharma N 09:32 / 14.10.26 |
7.640 | 3.24% | |
|
Ypsomed I 09:36 / 14.10.26 |
365.00 | 2.36% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
Pierer Mobility 09:14 / 14.10.26 |
29.85 | -3.55% | |
|
Emmi N 09:16 / 14.10.26 |
859.00 | -2.72% | |
|
Adecco N 09:34 / 14.10.26 |
21.30 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:36 / 14.10.26 |
2'251.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Richemont N 09:36 / 14.10.26 |
174.20 | 1.93% | |
|
Lonza N 09:35 / 14.10.26 |
575.60 | 1.62% | |
|
Amrize N 09:36 / 14.10.26 |
30.51 | 1.43% | |
|
Alcon N 09:36 / 14.10.26 |
53.10 | 1.30% | |
|
Swisscom N 09:36 / 14.10.26 |
637.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:36 / 14.10.26 |
144.70 | -1.73% | |
|
Helvetia Baloise N 09:35 / 14.10.26 |
204.40 | -0.58% | |
|
UBS N 09:36 / 14.10.26 |
39.97 | -0.30% | |
|
Swiss Life N 09:36 / 14.10.26 |
897.40 | -0.29% | |
|
Zurich Insurance N 09:36 / 14.10.26 |
587.40 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:36 / 14.10.26 |
3'089.28 | 0.22% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:35 / 14.10.26 |
180.60 | 1.72% | |
|
Georg Fischer N 09:33 / 14.10.26 |
58.75 | 1.03% | |
|
Sunrise N 09:36 / 14.10.26 |
41.26 | 1.03% | |
|
Swisscom N 09:36 / 14.10.26 |
637.00 | 0.95% | |
|
Lindt PS 09:36 / 14.10.26 |
7'830.00 | 0.77% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:34 / 14.10.26 |
21.30 | -2.47% | |
|
Helvetia Baloise N 09:35 / 14.10.26 |
204.40 | -0.58% | |
|
Barry Callebaut N 09:32 / 14.10.26 |
1'044.00 | -0.57% | |
|
Swissquote Grp Rg 09:34 / 14.10.26 |
35.00 | -0.57% | |
|
Temenos N 09:34 / 14.10.26 |
70.15 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |