Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.09.2026 - 12:02:00
- 14'118.84
- -1.12%
- -160.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:01:30 / 08.09.26 |
79.90 | 1.14% | 0.90 | 79.90 | 79.94 | 298'341 | |
|
Alcon N 12:01:59 / 08.09.26 |
56.78 | -0.32% | -0.18 | 56.78 | 56.80 | 134'285 | |
|
Amrize N 12:01:13 / 08.09.26 |
35.54 | 0.06% | 0.02 | 35.53 | 35.55 | 146'153 | |
|
Geberit N 12:01:32 / 08.09.26 |
565.80 | 0.43% | 2.40 | 565.40 | 565.60 | 7'406 | |
|
Givaudan N 12:01:35 / 08.09.26 |
3'251.00 | 0.62% | 20.00 | 3'249.00 | 3'251.00 | 2'619 | |
|
Holcim N 12:01:20 / 08.09.26 |
73.74 | 0.00% | 0.00 | 73.70 | 73.74 | 257'957 | |
|
Kühne + Nagel N 12:00:01 / 08.09.26 |
214.00 | 0.23% | 0.50 | 213.90 | 214.10 | 17'445 | |
|
Logitech N 12:01:53 / 08.09.26 |
81.50 | 1.02% | 0.82 | 81.48 | 81.52 | 51'567 | |
|
Lonza N 12:01:04 / 08.09.26 |
558.80 | -0.32% | -1.80 | 558.80 | 559.00 | 26'778 | |
|
Nestlé N 12:01:42 / 08.09.26 |
80.95 | 2.78% | 2.19 | 80.95 | 80.96 | 973'386 | |
|
Novartis N 12:01:58 / 08.09.26 |
114.22 | -8.96% | -11.24 | 114.20 | 114.22 | 3'733'078 | |
|
Partners N 12:01:53 / 08.09.26 |
662.60 | -0.51% | -3.40 | 662.60 | 663.00 | 18'035 | |
|
Richemont N 12:01:35 / 08.09.26 |
184.50 | -0.49% | -0.90 | 184.50 | 184.55 | 106'818 | |
|
Roche PS 12:01:40 / 08.09.26 |
352.50 | -0.31% | -1.10 | 352.40 | 352.50 | 146'257 | |
|
Sika N 12:01:36 / 08.09.26 |
193.50 | 0.08% | 0.15 | 193.45 | 193.55 | 51'856 | |
|
SMI 12:02:01 / 08.09.26 |
14'118.84 | -1.12% | -160.54 | ||||
|
Swiss Life N 12:01:37 / 08.09.26 |
923.00 | -1.05% | -9.80 | 922.60 | 922.80 | 14'106 | |
|
Swiss Re N 12:00:59 / 08.09.26 |
136.20 | -1.09% | -1.50 | 136.15 | 136.25 | 233'058 | |
|
Swisscom N 12:01:57 / 08.09.26 |
647.50 | 2.13% | 13.50 | 647.50 | 648.00 | 10'654 | |
|
UBS N 12:01:37 / 08.09.26 |
44.47 | 0.25% | 0.11 | 44.46 | 44.48 | 980'513 | |
|
Zurich Insurance N 12:01:04 / 08.09.26 |
591.40 | -0.94% | -5.60 | 591.20 | 591.40 | 53'862 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:01:30 / 08.09.26 |
79.90 | 33.40% | 60.99% | 2.59% | -3.32% | -4.90% | 43.45% | 136.88% |
|
Kühne + Nagel N 12:00:01 / 08.09.26 |
214.00 | 24.67% | 2.74% | 0.38% | 8.27% | 15.08% | 29.81% | -18.17% |
|
UBS N 12:01:37 / 08.09.26 |
44.47 | 20.02% | 59.97% | 0.75% | 1.88% | 10.68% | 39.19% | 93.46% |
|
Sika N 12:01:36 / 08.09.26 |
193.50 | 18.91% | -10.40% | 2.08% | -0.03% | 21.35% | 4.23% | -22.38% |
|
Novartis N 12:01:58 / 08.09.26 |
114.22 | 14.47% | 41.44% | -12.78% | -9.25% | -4.58% | 11.91% | 49.35% |
|
Swisscom N 12:01:57 / 08.09.26 |
647.50 | 10.17% | 25.67% | 3.19% | 1.89% | 1.33% | 10.03% | 17.32% |
|
Richemont N 12:01:35 / 08.09.26 |
184.50 | 7.76% | 34.45% | -2.25% | -7.75% | 0.96% | 24.83% | 59.76% |
|
Roche PS 12:01:40 / 08.09.26 |
352.50 | 7.74% | 38.40% | 1.44% | -4.45% | 8.80% | 30.70% | 37.78% |
|
SMI 12:02:01 / 08.09.26 |
14'118.84 | 6.42% | 23.09% | -1.51% | -3.13% | 2.60% | 14.96% | 29.89% |
|
Lonza N 12:01:04 / 08.09.26 |
558.80 | 4.24% | 4.63% | -3.29% | -2.88% | 13.03% | -1.69% | 13.85% |
|
Swiss Re N 12:00:59 / 08.09.26 |
136.20 | 3.65% | 4.95% | -3.81% | -0.47% | 11.14% | -3.85% | 55.63% |
|
Givaudan N 12:01:35 / 08.09.26 |
3'251.00 | 2.70% | -18.53% | -0.12% | -1.96% | 2.04% | -7.88% | 10.84% |
|
Swiss Life N 12:01:37 / 08.09.26 |
923.00 | 1.75% | 33.33% | 1.12% | -1.85% | 5.46% | 10.67% | 67.11% |
|
Nestlé N 12:01:42 / 08.09.26 |
80.95 | 0.03% | 5.18% | 3.11% | 0.97% | 1.72% | 10.08% | -25.13% |
|
Zurich Insurance N 12:01:04 / 08.09.26 |
591.40 | -0.80% | 10.80% | -0.77% | 0.54% | 2.53% | 2.67% | 44.34% |
|
Logitech N 12:01:53 / 08.09.26 |
81.50 | -1.05% | 7.52% | 2.98% | -3.71% | -6.64% | -4.75% | 27.86% |
|
Holcim N 12:01:20 / 08.09.26 |
73.74 | -5.17% | 65.84% | 2.47% | 2.99% | -2.74% | 9.93% | 152.94% |
|
Geberit N 12:01:32 / 08.09.26 |
565.80 | -9.07% | 9.48% | -0.04% | 1.58% | 8.72% | -5.61% | 25.31% |
|
Alcon N 12:01:59 / 08.09.26 |
56.78 | -9.99% | -25.93% | -2.61% | -7.01% | 8.11% | -9.93% | -22.84% |
|
Amrize N 12:01:13 / 08.09.26 |
35.54 | -18.48% | 0.00% | 1.17% | -7.11% | -19.48% | -18.26% | 0.00% |
|
Partners N 12:01:53 / 08.09.26 |
662.60 | -32.21% | -45.85% | -2.50% | -10.39% | -7.43% | -37.43% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:01:30 / 08.09.26 |
79.90 | 1.14% |
79.94 12:00 |
78.70 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
298'341 |
|
Alcon N 12:01:59 / 08.09.26 |
56.78 | -0.32% |
56.98 09:30 |
56.58 10:51 |
68.34 26.02.26 |
47.80 11.05.26 |
134'285 |
|
Amrize N 12:01:13 / 08.09.26 |
35.54 | 0.06% |
35.78 09:07 |
35.22 10:22 |
51.34 25.02.26 |
33.64 02.09.26 |
146'153 |
|
Geberit N 12:01:32 / 08.09.26 |
565.80 | 0.43% |
565.80 09:24 |
561.00 09:04 |
659.80 24.02.26 |
490.40 20.05.26 |
7'406 |
|
Givaudan N 12:01:35 / 08.09.26 |
3'251.00 | 0.62% |
3'274.00 11:05 |
3'225.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'619 |
|
Holcim N 12:01:20 / 08.09.26 |
73.74 | 0.00% |
73.74 12:01 |
72.36 10:22 |
82.54 03.02.26 |
60.10 09.03.26 |
257'957 |
|
Kühne + Nagel N 12:00:01 / 08.09.26 |
214.00 | 0.23% |
214.20 11:41 |
213.00 09:08 |
223.20 31.08.26 |
161.65 23.03.26 |
17'445 |
|
Logitech N 12:01:53 / 08.09.26 |
81.50 | 1.02% |
81.66 09:01 |
80.66 10:19 |
102.80 02.06.26 |
65.00 28.01.26 |
51'567 |
|
Lonza N 12:01:04 / 08.09.26 |
558.80 | -0.32% |
565.00 09:35 |
555.20 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
26'778 |
|
Nestlé N 12:01:42 / 08.09.26 |
80.95 | 2.78% |
81.03 11:43 |
79.57 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
973'386 |
|
Novartis N 12:01:58 / 08.09.26 |
114.22 | -8.96% |
114.50 09:11 |
112.06 09:52 |
132.68 03.09.26 |
107.68 05.01.26 |
3'733'078 |
|
Partners N 12:01:53 / 08.09.26 |
662.60 | -0.51% |
672.40 09:26 |
660.40 11:18 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'035 |
|
Richemont N 12:01:35 / 08.09.26 |
184.50 | -0.49% |
185.50 09:00 |
182.85 10:04 |
202.20 11.08.26 |
127.20 23.03.26 |
106'818 |
|
Roche PS 12:01:40 / 08.09.26 |
352.50 | -0.31% |
357.70 09:07 |
352.00 10:53 |
375.80 26.08.26 |
291.00 23.03.26 |
146'257 |
|
Sika N 12:01:36 / 08.09.26 |
193.50 | 0.08% |
193.50 12:01 |
190.95 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
51'856 |
|
SMI 12:02:01 / 08.09.26 |
14'118.84 | -1.12% |
14'342.71 09:05 |
14'036.88 10:22 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:01:37 / 08.09.26 |
923.00 | -1.05% |
935.80 09:07 |
918.60 11:02 |
962.20 05.08.26 |
793.00 12.03.26 |
14'106 |
|
Swiss Re N 12:00:59 / 08.09.26 |
136.20 | -1.09% |
138.65 09:11 |
135.65 10:59 |
144.20 03.09.26 |
114.05 02.06.26 |
233'058 |
|
Swisscom N 12:01:57 / 08.09.26 |
647.50 | 2.13% |
647.50 12:01 |
635.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
10'654 |
|
UBS N 12:01:37 / 08.09.26 |
44.47 | 0.25% |
44.81 09:03 |
44.21 10:58 |
44.95 04.09.26 |
28.25 23.03.26 |
980'513 |
|
Zurich Insurance N 12:01:04 / 08.09.26 |
591.40 | -0.94% |
597.80 09:00 |
589.00 10:51 |
626.00 28.07.26 |
521.00 09.03.26 |
53'862 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 08.09.26 |
14'119.35 | -1.12% | |
|
SIX EURO 50 12:17 / 08.09.26 |
6'452.56 | -0.03% | |
|
SIX Germany 40 12:17 / 08.09.26 |
25'989.23 | -0.12% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 08:29 / 08.09.26 |
57'637.35 | -1.84% | |
|
VSMI Vola-Index 12:02 / 08.09.26 |
13.993 | 3.39% | |
|
EUR/CHF 12:17 / 08.09.26 |
0.9420 | 0.12% | |
|
USD/CHF 12:17 / 08.09.26 |
0.8111 | 0.21% | |
|
Gold 1 Uz 12:16 / 08.09.26 |
4'397.72 | -0.17% | |
|
Rohöl Brent 12:17 / 08.09.26 |
98.69 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 08.09.26 |
14'118.84 | -1.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:01 / 08.09.26 |
80.95 | 2.78% | |
|
Swisscom N 12:01 / 08.09.26 |
647.50 | 2.13% | |
|
ABB N 12:01 / 08.09.26 |
79.90 | 1.14% | |
|
Logitech N 12:01 / 08.09.26 |
81.50 | 1.02% | |
|
Givaudan N 12:01 / 08.09.26 |
3'251.00 | 0.62% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:01 / 08.09.26 |
114.22 | -8.96% | |
|
Swiss Re N 12:00 / 08.09.26 |
136.20 | -1.09% | |
|
Swiss Life N 12:01 / 08.09.26 |
923.00 | -1.05% | |
|
Zurich Insurance N 12:01 / 08.09.26 |
591.40 | -0.94% | |
|
Partners N 12:01 / 08.09.26 |
662.60 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 08.09.26 |
19'910.10 | -0.78% |
Top 5zur Gesamtübersicht
|
Ascom N 11:57 / 08.09.26 |
5.850 | 10.38% | |
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
SoftwareOne N 11:52 / 08.09.26 |
9.620 | 4.68% | |
|
Gurit Hldg N 11:58 / 08.09.26 |
58.80 | 4.26% | |
|
Perrot Duval I 11:56 / 08.09.26 |
123.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:02 / 08.09.26 |
114.20 | -8.97% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 12:01 / 08.09.26 |
125.60 | -5.71% | |
|
DocMorris N 11:59 / 08.09.26 |
10.270 | -4.55% | |
|
Orior N 11:57 / 08.09.26 |
12.660 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:02 / 08.09.26 |
2'271.57 | -0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:02 / 08.09.26 |
80.97 | 2.81% | |
|
Galderma Group N 12:01 / 08.09.26 |
162.50 | 2.62% | |
|
Swisscom N 12:01 / 08.09.26 |
647.50 | 2.13% | |
|
SGS Rg 12:02 / 08.09.26 |
92.78 | 1.78% | |
|
Straumann N 11:58 / 08.09.26 |
94.46 | 1.55% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:02 / 08.09.26 |
114.20 | -8.97% | |
|
Helvetia Baloise N 11:56 / 08.09.26 |
209.80 | -1.22% | |
|
Swiss Re N 12:00 / 08.09.26 |
136.20 | -1.09% | |
|
Swiss Life N 12:01 / 08.09.26 |
923.00 | -1.05% | |
|
Zurich Insurance N 12:01 / 08.09.26 |
591.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:02 / 08.09.26 |
3'081.49 | 0.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:01 / 08.09.26 |
162.50 | 2.62% | |
|
Belimo N 11:52 / 08.09.26 |
865.00 | 1.88% | |
|
SGS Rg 12:02 / 08.09.26 |
92.78 | 1.75% | |
|
Straumann N 11:58 / 08.09.26 |
94.46 | 1.55% | |
|
Barry Callebaut N 12:00 / 08.09.26 |
1'078.00 | 1.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:56 / 08.09.26 |
209.80 | -1.22% | |
|
Swissquote Grp Rg 11:59 / 08.09.26 |
41.00 | -1.11% | |
|
The Swatch Group I 11:55 / 08.09.26 |
183.60 | -0.97% | |
|
VAT N 12:01 / 08.09.26 |
624.60 | -0.79% | |
|
Sandoz Group N 12:01 / 08.09.26 |
67.94 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |