×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 06.11.2026 - 11:52:55
  • 14'618.16
  • -2.34%
  • -349.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:52:47 / 06.11.26
66.90 -0.89% -0.60 66.90 66.92 1'427'080
Alcon N
11:52:38 / 06.11.26
60.76 -3.22% -2.02 60.74 60.76 312'163
Amrize N
11:52:21 / 06.11.26
34.48 -1.03% -0.36 34.47 34.49 346'612
Galderma Group N
11:52:37 / 06.11.26
189.00 -3.15% -6.15 188.95 189.05 142'313
Geberit N
11:52:07 / 06.11.26
576.20 -2.47% -14.60 576.20 576.40 24'926
Givaudan N
11:50:57 / 06.11.26
4'018.00 -2.12% -87.00 4'021.00 4'023.00 5'602
Holcim N
11:52:19 / 06.11.26
72.60 -1.68% -1.24 72.58 72.64 300'433
Logitech N
11:52:23 / 06.11.26
79.78 -0.65% -0.52 79.74 79.78 204'584
Lonza N
11:52:34 / 06.11.26
656.40 -2.38% -16.00 656.40 656.60 47'021
Nestlé N
11:52:50 / 06.11.26
84.91 -2.66% -2.32 84.91 84.92 1'455'737
Novartis N
11:52:44 / 06.11.26
130.42 -2.76% -3.70 130.42 130.46 1'143'536
Partners N
11:51:35 / 06.11.26
664.20 -1.66% -11.20 664.20 664.60 60'854
Richemont N
11:52:40 / 06.11.26
166.90 -2.57% -4.40 166.80 166.85 269'658
Roche PS
11:52:26 / 06.11.26
380.90 -2.76% -10.80 380.90 381.00 325'271
Sandoz Group N
11:52:50 / 06.11.26
81.66 -2.34% -1.96 81.64 81.66 257'019
Sika N
11:51:40 / 06.11.26
183.50 -2.78% -5.25 183.50 183.60 133'829
SMI
11:52:56 / 06.11.26
14'618.16 -2.34% -349.57
Swiss Life N
11:52:19 / 06.11.26
966.60 -2.19% -21.60 966.60 967.00 21'064
Swiss Re N
11:52:38 / 06.11.26
152.85 -3.99% -6.35 152.80 152.90 559'532
UBS N
11:52:28 / 06.11.26
39.72 -0.43% -0.17 39.69 39.71 2'027'231
Zurich Insurance N
11:52:30 / 06.11.26
628.60 -2.36% -15.20 628.40 628.60 99'823
SMI
14'618.16
-2.34%
ABB N
66.90
-0.89%
Alcon N
60.76
-3.22%
Amrize N
34.48
-1.03%
Richemont N
166.90
-2.57%
Galderma Group N
189.00
-3.15%
Geberit N
576.20
-2.47%
Givaudan N
4'018.00
-2.12%
Holcim N
72.60
-1.68%
Logitech N
79.78
-0.65%
Lonza N
656.40
-2.38%
Nestlé N
84.91
-2.66%
Novartis N
130.42
-2.76%
Partners N
664.20
-1.66%
Roche PS
380.90
-2.76%
Sandoz Group N
81.66
-2.34%
Sika N
183.50
-2.78%
Swiss Life N
966.60
-2.19%
Swiss Re N
152.85
-3.99%
UBS N
39.72
-0.43%
Zurich Insurance N
628.60
-2.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
11:52:50 / 06.11.26 		81.66 44.57% 124.97% -0.87% 17.13% 11.86% 54.43% 244.61%
Givaudan N
11:50:57 / 06.11.26 		4'018.00 30.48% 3.50% 1.13% 16.80% 22.84% 19.80% 34.28%
Lonza N
11:52:34 / 06.11.26 		656.40 25.03% 25.49% 1.89% 14.72% 16.67% 23.76% 104.31%
Novartis N
11:52:44 / 06.11.26 		130.42 22.37% 51.21% -2.51% 9.50% 6.52% 27.86% 60.93%
Galderma Group N
11:52:37 / 06.11.26 		189.00 20.39% 93.91% -2.00% 14.58% 9.25% 31.52% 0.00%
Swiss Re N
11:52:38 / 06.11.26 		152.85 19.83% 21.34% -0.33% 6.15% 9.61% 3.87% 60.39%
Roche PS
11:52:26 / 06.11.26 		380.90 19.35% 53.31% -5.58% 6.46% 7.27% 41.92% 65.10%
Sika N
11:51:40 / 06.11.26 		183.50 16.08% -12.53% 2.46% 5.58% -3.85% 20.57% -17.14%
ABB N
11:52:47 / 06.11.26 		66.90 13.98% 37.56% -5.35% -16.00% -19.18% 19.21% 116.90%
Nestlé N
11:52:50 / 06.11.26 		84.91 10.78% 16.49% 0.25% 11.66% 4.81% 7.32% -12.55%
SMI
11:52:56 / 06.11.26 		14'618.16 10.18% 29.02% -1.30% 6.03% 1.58% 18.86% 41.48%
UBS N
11:52:28 / 06.11.26 		39.72 7.93% 43.85% 1.22% -0.45% -8.79% 30.87% 81.48%
Swiss Life N
11:52:19 / 06.11.26 		966.60 7.79% 41.25% 1.02% 9.39% 3.27% 10.67% 67.72%
Zurich Insurance N
11:52:30 / 06.11.26 		628.60 6.98% 19.49% 0.48% 9.13% 6.04% 10.94% 47.22%
Richemont N
11:52:40 / 06.11.26 		166.90 -0.44% 24.22% 0.66% -2.00% -13.28% 7.71% 52.33%
Alcon N
11:52:38 / 06.11.26 		60.76 -0.79% -18.36% 2.81% 14.34% 0.13% 2.95% -6.33%
Logitech N
11:52:23 / 06.11.26 		79.78 -1.52% 7.01% 1.94% -2.68% -4.77% -15.97% 12.37%
Geberit N
11:52:07 / 06.11.26 		576.20 -4.65% 14.81% 0.28% 9.00% 6.11% -7.60% 24.93%
Holcim N
11:52:19 / 06.11.26 		72.60 -5.04% 66.07% 5.28% 14.33% 1.34% 3.21% 146.15%
Amrize N
11:52:21 / 06.11.26 		34.48 -20.04% 0.00% 1.86% 14.67% -8.93% -12.49% 0.00%
Partners N
11:51:35 / 06.11.26 		664.20 -31.25% -45.09% 3.72% 11.71% -8.69% -29.54% -32.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:52:47 / 06.11.26 		66.90 -0.89% 67.62
10:32 		66.08
09:31 		89.14
22.06.26 		58.76
20.01.26 		1'427'080
Alcon N
11:52:38 / 06.11.26 		60.76 -3.22% 62.08
09:00 		60.64
11:50 		68.34
26.02.26 		47.80
11.05.26 		312'163
Amrize N
11:52:21 / 06.11.26 		34.48 -1.03% 34.98
10:20 		34.43
11:51 		51.34
25.02.26 		29.85
08.10.26 		346'612
Galderma Group N
11:52:37 / 06.11.26 		189.00 -3.15% 191.55
09:01 		188.90
11:48 		196.80
05.11.26 		136.30
23.03.26 		142'313
Geberit N
11:52:07 / 06.11.26 		576.20 -2.47% 585.80
10:19 		575.80
11:50 		659.80
24.02.26 		490.40
20.05.26 		24'926
Givaudan N
11:50:57 / 06.11.26 		4'018.00 -2.12% 4'074.00
09:00 		4'011.00
11:17 		4'137.00
05.11.26 		2'566.00
23.03.26 		5'602
Holcim N
11:52:19 / 06.11.26 		72.60 -1.68% 74.04
10:19 		72.40
09:05 		82.54
03.02.26 		60.10
09.03.26 		300'433
Logitech N
11:52:23 / 06.11.26 		79.78 -0.65% 80.50
09:43 		79.78
10:00 		102.80
02.06.26 		65.00
28.01.26 		204'584
Lonza N
11:52:34 / 06.11.26 		656.40 -2.38% 663.80
10:16 		654.80
09:35 		674.00
05.11.26 		454.60
23.03.26 		47'021
Nestlé N
11:52:50 / 06.11.26 		84.91 -2.66% 86.76
09:00 		84.70
11:28 		87.54
05.11.26 		70.29
26.01.26 		1'455'737
Novartis N
11:52:44 / 06.11.26 		130.42 -2.76% 132.48
09:00 		130.32
11:27 		135.22
05.11.26 		107.68
05.01.26 		1'143'536
Partners N
11:51:35 / 06.11.26 		664.20 -1.66% 676.60
09:53 		663.60
11:50 		1'097.50
16.01.26 		582.60
08.10.26 		60'854
Richemont N
11:52:40 / 06.11.26 		166.90 -2.57% 169.90
09:00 		166.70
11:50 		202.20
11.08.26 		127.20
23.03.26 		269'658
Roche PS
11:52:26 / 06.11.26 		380.90 -2.76% 385.80
09:22 		380.30
11:30 		405.90
30.10.26 		291.00
23.03.26 		325'271
Sandoz Group N
11:52:50 / 06.11.26 		81.66 -2.34% 82.62
10:37 		81.34
09:02 		85.62
29.10.26 		56.94
05.01.26 		257'019
Sika N
11:51:40 / 06.11.26 		183.50 -2.78% 187.20
10:19 		183.45
11:50 		197.60
06.08.26 		120.35
23.03.26 		133'829
SMI
11:52:56 / 06.11.26 		14'618.16 -2.34% 14'759.70
10:15 		14'607.14
11:50 		15'092.56
05.11.26 		12'053.51
23.03.26
Swiss Life N
11:52:19 / 06.11.26 		966.60 -2.19% 976.20
09:00 		966.00
11:50 		994.80
05.11.26 		793.00
12.03.26 		21'064
Swiss Re N
11:52:38 / 06.11.26 		152.85 -3.99% 155.65
09:08 		152.40
10:23 		160.45
05.11.26 		114.05
02.06.26 		559'532
UBS N
11:52:28 / 06.11.26 		39.72 -0.43% 40.50
10:31 		39.60
09:01 		45.04
08.09.26 		28.25
23.03.26 		2'027'231
Zurich Insurance N
11:52:30 / 06.11.26 		628.60 -2.36% 637.80
09:00 		627.60
11:50 		647.00
05.11.26 		521.00
09.03.26 		99'823

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
11:52 / 06.11.26
14'618.16 -2.34%
SIX EURO 50
11:07 / 06.11.26
6'211.93 -1.49%
SIX Germany 40
11:07 / 06.11.26
25'825.91 -2.33%
SIX US 500
20:59 / 05.11.26
7'406.90 -4.42%
SIX US Tech 100
20:59 / 05.11.26
27'946.66 -5.56%
SIX Japan 225
06:29 / 06.11.26
52'386.14 -5.74%
VSMI Vola-Index
11:52 / 06.11.26
19.005 15.56%
EUR/CHF
12:07 / 06.11.26
0.9139 -0.21%
USD/CHF
12:07 / 06.11.26
0.8179 0.20%
Gold 1 Uz
12:07 / 06.11.26
4'065.17 -0.58%
Rohöl Brent
12:07 / 06.11.26
98.32 -0.87%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:52 / 06.11.26
14'618.16 -2.34%

Top 5zur Gesamtübersicht

UBS N
11:52 / 06.11.26
39.72 -0.43%
Logitech N
11:52 / 06.11.26
79.78 -0.65%
ABB N
11:52 / 06.11.26
66.90 -0.89%
Amrize N
11:52 / 06.11.26
34.48 -1.03%
Partners N
11:51 / 06.11.26
664.20 -1.66%

Flop 5zur Gesamtübersicht

Swiss Re N
11:52 / 06.11.26
152.85 -3.99%
Alcon N
11:52 / 06.11.26
60.76 -3.22%
Galderma Group N
11:52 / 06.11.26
189.00 -3.15%
Sika N
11:51 / 06.11.26
183.50 -2.78%
Novartis N
11:52 / 06.11.26
130.42 -2.76%
NAME INTRADAY KURS +/-%
SPI
11:51 / 06.11.26
20'610.93 -2.25%

Top 5zur Gesamtübersicht

Cicor N
11:36 / 06.11.26
133.80 6.02%
WISeQey Rg
11:25 / 06.11.26
5.789 3.93%
ams-OSRAM I
11:52 / 06.11.26
15.080 3.43%
Orell Füssli N
11:39 / 06.11.26
139.50 3.33%
Centiel N
11:51 / 06.11.26
5.700 2.52%

Flop 5zur Gesamtübersicht

Medacta N
11:50 / 06.11.26
111.40 -9.58%
Barry Callebaut N
11:51 / 06.11.26
1'245.00 -4.82%
Swiss Re N
11:52 / 06.11.26
152.85 -3.99%
Tecan N
11:51 / 06.11.26
251.60 -3.97%
Züblin N
11:23 / 06.11.26
50.20 -3.83%
NAME INTRADAY KURS +/-%
SLI
11:52 / 06.11.26
2'355.77 -2.33%

Top 5zur Gesamtübersicht

VAT N
11:51 / 06.11.26
523.00 0.35%
UBS N
11:52 / 06.11.26
39.72 -0.43%
Julius Bär N
11:52 / 06.11.26
67.84 -0.59%
Logitech N
11:52 / 06.11.26
79.78 -0.65%
ABB N
11:52 / 06.11.26
66.90 -0.89%

Flop 5zur Gesamtübersicht

Swiss Re N
11:52 / 06.11.26
152.85 -3.99%
Kühne + Nagel N
11:52 / 06.11.26
236.20 -3.67%
Alcon N
11:52 / 06.11.26
60.74 -3.25%
Galderma Group N
11:52 / 06.11.26
189.00 -3.15%
Lindt PS
11:52 / 06.11.26
8'570.00 -3.05%
NAME INTRADAY KURS +/-%
SMIM
11:53 / 06.11.26
3'204.71 -1.99%

Top 5zur Gesamtübersicht

Belimo N
11:50 / 06.11.26
738.50 0.75%
VAT N
11:51 / 06.11.26
523.00 0.35%
Accelleron N
11:51 / 06.11.26
63.35 0.08%
Swissquote Grp Rg
11:41 / 06.11.26
34.18 -0.52%
Flughafen Zürich N
11:42 / 06.11.26
211.00 -0.57%

Flop 5zur Gesamtübersicht

Barry Callebaut N
11:51 / 06.11.26
1'245.00 -4.82%
Adecco N
11:51 / 06.11.26
22.50 -3.76%
Kühne + Nagel N
11:52 / 06.11.26
236.20 -3.67%
Sunrise N
11:52 / 06.11.26
43.86 -3.22%
Lindt PS
11:52 / 06.11.26
8'570.00 -3.05%
BLOG by Vontobel Markets
DERINEWS BLOG

Wenn eine alternde Gesellschaft zum Wachstumstreiber wird

Die Weltbevölkerung wird immer älter. Dank medizinischer Fortschritte und besserer Lebensbedingungen steigt die Lebenserwartung kontinuierlich, während die Geburtenraten in vielen Ländern zurückgehen. Laut der Weltgesundheitsorganisation (WHO) soll die Zahl der Menschen über 60 Jahre weltweit von 1.1 Milliarden im Jahr 2023 auf 1.4 Milliarden bis 2030 und 2.1 Milliarden bis 2050 ansteigen (WHO, 01.10.2025). Dieser demografische Wandel stellt Gesellschaften vor Herausforderungen, eröffnet aber zugleich neue Chancen für Unternehmen im Gesundheitssektor.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98