Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.08.2026 - 11:10:22
- 14'497.48
- 0.33%
- 48.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:10:17 / 13.08.26 |
83.66 | 0.22% | 0.18 | 83.64 | 83.66 | 156'346 | |
|
Alcon N 11:10:11 / 13.08.26 |
59.66 | 0.74% | 0.44 | 59.66 | 59.70 | 207'374 | |
|
Amrize N 11:09:00 / 13.08.26 |
37.80 | -0.92% | -0.35 | 37.78 | 37.80 | 205'730 | |
|
Geberit N 11:07:18 / 13.08.26 |
549.80 | 0.62% | 3.40 | 550.00 | 550.40 | 4'706 | |
|
Givaudan N 11:09:23 / 13.08.26 |
3'259.00 | -0.64% | -21.00 | 3'260.00 | 3'262.00 | 976 | |
|
Holcim N 11:09:55 / 13.08.26 |
72.18 | 0.42% | 0.30 | 72.16 | 72.18 | 64'038 | |
|
Kühne + Nagel N 11:09:45 / 13.08.26 |
207.40 | 1.87% | 3.80 | 207.40 | 207.50 | 38'283 | |
|
Logitech N 11:09:21 / 13.08.26 |
84.44 | 2.80% | 2.30 | 84.48 | 84.50 | 181'890 | |
|
Lonza N 11:09:40 / 13.08.26 |
569.60 | 0.60% | 3.40 | 569.60 | 569.80 | 14'679 | |
|
Nestlé N 11:10:09 / 13.08.26 |
80.29 | 1.56% | 1.23 | 80.29 | 80.31 | 439'066 | |
|
Novartis N 11:10:20 / 13.08.26 |
123.88 | -0.26% | -0.32 | 123.86 | 123.90 | 254'115 | |
|
Partners N 11:09:23 / 13.08.26 |
728.80 | -0.27% | -2.00 | 728.40 | 728.60 | 12'574 | |
|
Richemont N 11:09:45 / 13.08.26 |
195.50 | 0.93% | 1.80 | 195.45 | 195.55 | 70'303 | |
|
Roche PS 11:10:18 / 13.08.26 |
364.30 | -0.33% | -1.20 | 364.20 | 364.30 | 105'479 | |
|
Sika N 11:09:26 / 13.08.26 |
193.45 | 0.18% | 0.35 | 193.45 | 193.55 | 68'559 | |
|
SMI 11:10:23 / 13.08.26 |
14'497.48 | 0.33% | 48.01 | ||||
|
Swiss Life N 11:09:30 / 13.08.26 |
938.20 | 0.54% | 5.00 | 938.00 | 938.60 | 5'089 | |
|
Swiss Re N 11:09:37 / 13.08.26 |
137.65 | 0.33% | 0.45 | 137.60 | 137.70 | 178'648 | |
|
Swisscom N 11:06:34 / 13.08.26 |
641.00 | 1.18% | 7.50 | 640.50 | 641.00 | 3'999 | |
|
UBS N 11:10:02 / 13.08.26 |
43.82 | 0.39% | 0.17 | 43.81 | 43.83 | 832'545 | |
|
Zurich Insurance N 11:10:11 / 13.08.26 |
589.40 | 0.03% | 0.20 | 589.40 | 589.60 | 29'017 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:10:17 / 13.08.26 |
83.66 | 40.97% | 70.12% | 1.63% | 6.90% | 1.75% | 54.64% | 146.91% |
|
Kühne + Nagel N 11:09:45 / 13.08.26 |
207.40 | 18.89% | -2.02% | 3.65% | -1.33% | 18.08% | 22.32% | -25.26% |
|
Sika N 11:09:26 / 13.08.26 |
193.45 | 18.76% | -10.52% | 1.12% | 21.06% | 35.56% | 2.30% | -26.52% |
|
UBS N 11:10:02 / 13.08.26 |
43.82 | 18.10% | 57.41% | 1.79% | 1.06% | 18.18% | 36.60% | 114.81% |
|
Novartis N 11:10:20 / 13.08.26 |
123.88 | 13.32% | 40.02% | -1.04% | 0.50% | 3.89% | 25.68% | 44.35% |
|
Richemont N 11:09:45 / 13.08.26 |
195.50 | 12.58% | 40.46% | -0.33% | -0.96% | 24.80% | 47.66% | 48.66% |
|
Roche PS 11:10:18 / 13.08.26 |
364.30 | 11.37% | 43.05% | -0.11% | 9.86% | 10.26% | 45.66% | 37.85% |
|
Swisscom N 11:06:34 / 13.08.26 |
641.00 | 10.08% | 25.57% | -0.31% | 2.56% | -5.74% | 10.14% | 18.50% |
|
SMI 11:10:23 / 13.08.26 |
14'497.48 | 9.27% | 24.55% | -0.15% | 1.61% | 7.82% | 20.80% | 30.39% |
|
Lonza N 11:09:40 / 13.08.26 |
569.60 | 5.28% | 5.67% | 0.53% | -0.97% | 15.35% | 3.26% | 14.41% |
|
Givaudan N 11:09:23 / 13.08.26 |
3'259.00 | 4.26% | -17.30% | -3.75% | -4.23% | 15.73% | -1.84% | 15.01% |
|
Swiss Re N 11:09:37 / 13.08.26 |
137.65 | 3.27% | 4.57% | 0.36% | 1.32% | 13.06% | -5.36% | 61.07% |
|
Swiss Life N 11:09:30 / 13.08.26 |
938.20 | 1.79% | 33.39% | -1.72% | -0.61% | 9.40% | 4.31% | 69.12% |
|
Logitech N 11:09:21 / 13.08.26 |
84.44 | 0.74% | 9.46% | -0.21% | 4.17% | 2.68% | 6.05% | 38.89% |
|
Nestlé N 11:10:09 / 13.08.26 |
80.29 | 0.41% | 5.58% | -1.02% | -4.98% | 1.89% | 11.41% | -24.04% |
|
Zurich Insurance N 11:10:11 / 13.08.26 |
589.40 | -2.09% | 9.35% | 0.07% | -3.91% | 2.93% | -0.10% | 42.18% |
|
Alcon N 11:10:11 / 13.08.26 |
59.66 | -6.42% | -22.99% | 5.74% | 4.78% | 12.14% | -14.08% | -16.71% |
|
Holcim N 11:09:55 / 13.08.26 |
72.18 | -7.56% | 61.66% | -0.55% | -3.27% | -0.28% | 6.74% | 136.01% |
|
Geberit N 11:07:18 / 13.08.26 |
549.80 | -11.81% | 6.18% | -2.41% | 5.08% | 8.79% | -13.85% | 15.20% |
|
Amrize N 11:09:00 / 13.08.26 |
37.80 | -12.44% | 0.00% | -9.59% | -8.87% | -3.32% | -8.92% | 0.00% |
|
Partners N 11:09:23 / 13.08.26 |
728.80 | -25.61% | -40.59% | 0.89% | 7.62% | -19.02% | -33.93% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:10:17 / 13.08.26 |
83.66 | 0.22% |
83.74 09:24 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
156'346 |
|
Alcon N 11:10:11 / 13.08.26 |
59.66 | 0.74% |
60.00 09:02 |
59.46 09:07 |
68.34 26.02.26 |
47.80 11.05.26 |
207'374 |
|
Amrize N 11:09:00 / 13.08.26 |
37.80 | -0.92% |
37.85 09:00 |
37.56 09:14 |
51.34 25.02.26 |
37.34 07.08.26 |
205'730 |
|
Geberit N 11:07:18 / 13.08.26 |
549.80 | 0.62% |
549.80 11:07 |
545.80 09:15 |
659.80 24.02.26 |
490.40 20.05.26 |
4'706 |
|
Givaudan N 11:09:23 / 13.08.26 |
3'259.00 | -0.64% |
3'280.00 09:00 |
3'253.00 10:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
976 |
|
Holcim N 11:09:55 / 13.08.26 |
72.18 | 0.42% |
72.28 10:52 |
71.56 09:04 |
82.54 03.02.26 |
60.10 09.03.26 |
64'038 |
|
Kühne + Nagel N 11:09:45 / 13.08.26 |
207.40 | 1.87% |
209.00 09:02 |
206.40 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
38'283 |
|
Logitech N 11:09:21 / 13.08.26 |
84.44 | 2.80% |
85.06 10:15 |
83.88 09:25 |
102.80 02.06.26 |
65.00 28.01.26 |
181'890 |
|
Lonza N 11:09:40 / 13.08.26 |
569.60 | 0.60% |
571.20 10:45 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
14'679 |
|
Nestlé N 11:10:09 / 13.08.26 |
80.29 | 1.56% |
80.33 11:01 |
79.20 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
439'066 |
|
Novartis N 11:10:20 / 13.08.26 |
123.88 | -0.26% |
124.08 09:12 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
254'115 |
|
Partners N 11:09:23 / 13.08.26 |
728.80 | -0.27% |
737.00 09:02 |
726.00 09:50 |
1'097.50 16.01.26 |
632.40 26.06.26 |
12'574 |
|
Richemont N 11:09:45 / 13.08.26 |
195.50 | 0.93% |
195.55 11:01 |
194.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
70'303 |
|
Roche PS 11:10:18 / 13.08.26 |
364.30 | -0.33% |
366.20 09:00 |
363.00 10:20 |
374.90 24.02.26 |
291.00 23.03.26 |
105'479 |
|
Sika N 11:09:26 / 13.08.26 |
193.45 | 0.18% |
194.20 10:45 |
192.20 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
68'559 |
|
SMI 11:10:23 / 13.08.26 |
14'497.48 | 0.33% |
14'506.82 10:52 |
14'459.25 09:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:09:30 / 13.08.26 |
938.20 | 0.54% |
943.00 10:14 |
933.20 09:02 |
962.20 05.08.26 |
793.00 12.03.26 |
5'089 |
|
Swiss Re N 11:09:37 / 13.08.26 |
137.65 | 0.33% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
178'648 |
|
Swisscom N 11:06:34 / 13.08.26 |
641.00 | 1.18% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
3'999 |
|
UBS N 11:10:02 / 13.08.26 |
43.82 | 0.39% |
44.02 10:08 |
43.70 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
832'545 |
|
Zurich Insurance N 11:10:11 / 13.08.26 |
589.40 | 0.03% |
593.00 10:13 |
588.60 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
29'017 |

