In den USA klettert der Preis für Erdgas mit dem ersten Wintereinbruch auf den höchsten Stand seit drei Jahren. Der wachsende Strombedarf für Rechenzentren und steigende Exporte von Flüssiggas verschaffen US-Förderkonzernen attraktive Perspektiven. Hinzu kommen günstige Bewertungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.12.2025 - 09:20:49
- 12'902.02
- 0.07%
- 8.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:20:49 / 05.12.25 |
58.72 | 0.69% | 0.40 | 58.70 | 58.74 | 466'373 | |
|
Alcon N 09:20:42 / 05.12.25 |
64.50 | 1.67% | 1.06 | 64.48 | 64.52 | 229'188 | |
|
Amrize N 09:19:42 / 05.12.25 |
42.46 | 1.00% | 0.42 | 42.44 | 42.46 | 219'795 | |
|
Geberit N 09:20:16 / 05.12.25 |
620.60 | 0.29% | 1.80 | 620.00 | 620.40 | 9'232 | |
|
Givaudan N 09:18:33 / 05.12.25 |
3'346.00 | 0.12% | 4.00 | 3'345.00 | 3'348.00 | 2'770 | |
|
Holcim N 09:20:49 / 05.12.25 |
75.06 | -0.19% | -0.14 | 75.06 | 75.10 | 207'187 | |
|
Kühne + Nagel N 09:20:46 / 05.12.25 |
162.55 | -0.03% | -0.05 | 162.55 | 162.70 | 23'022 | |
|
Logitech N 09:20:09 / 05.12.25 |
95.64 | -0.19% | -0.18 | 95.56 | 95.64 | 53'348 | |
|
Lonza N 09:20:23 / 05.12.25 |
548.40 | 0.00% | 0.00 | 548.40 | 548.80 | 19'086 | |
|
Nestlé N 09:20:49 / 05.12.25 |
79.16 | -0.14% | -0.11 | 79.16 | 79.19 | 644'497 | |
|
Novartis N 09:20:39 / 05.12.25 |
107.40 | 0.49% | 0.52 | 107.40 | 107.44 | 556'326 | |
|
Partners N 09:20:00 / 05.12.25 |
942.60 | 0.40% | 3.80 | 943.20 | 943.60 | 9'939 | |
|
Richemont N 09:20:46 / 05.12.25 |
172.35 | -0.43% | -0.75 | 172.35 | 172.40 | 183'105 | |
|
Roche GS 09:20:37 / 05.12.25 |
311.40 | 0.42% | 1.30 | 311.30 | 311.40 | 211'788 | |
|
Sika N 09:20:39 / 05.12.25 |
158.60 | 1.34% | 2.10 | 158.55 | 158.70 | 58'592 | |
|
SMI 09:20:51 / 05.12.25 |
12'901.66 | 0.06% | 8.05 | ||||
|
Swiss Life N 09:20:00 / 05.12.25 |
871.00 | -0.16% | -1.40 | 871.40 | 871.80 | 9'459 | |
|
Swiss Re N 09:20:50 / 05.12.25 |
129.30 | -6.64% | -9.20 | 129.20 | 129.30 | 601'074 | |
|
Swisscom N 09:20:20 / 05.12.25 |
560.00 | -0.18% | -1.00 | 559.50 | 560.00 | 6'973 | |
|
UBS N 09:20:50 / 05.12.25 |
31.56 | 0.86% | 0.27 | 31.56 | 31.58 | 1'170'345 | |
|
Zurich Insurance N 09:19:37 / 05.12.25 |
572.20 | -0.24% | -1.40 | 572.00 | 572.20 | 47'054 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:20:49 / 05.12.25 |
75.06 | 69.13% | 123.80% | -0.21% | 6.71% | 7.97% | 63.64% | 201.78% |
|
Logitech N 09:20:09 / 05.12.25 |
95.64 | 27.69% | 20.14% | 5.91% | 0.74% | 11.39% | 27.79% | 62.08% |
|
Richemont N 09:20:46 / 05.12.25 |
172.35 | 25.53% | 49.55% | 1.20% | 11.23% | 15.94% | 31.26% | 41.02% |
|
Swiss Life N 09:20:00 / 05.12.25 |
871.00 | 24.70% | 49.38% | -1.11% | -0.27% | 4.61% | 26.05% | 71.33% |
|
Roche GS 09:20:37 / 05.12.25 |
311.40 | 21.37% | 26.83% | 1.30% | 16.02% | 17.73% | 21.17% | 0.60% |
|
Novartis N 09:20:39 / 05.12.25 |
107.40 | 20.50% | 25.93% | 2.79% | 5.29% | 8.65% | 19.59% | 34.02% |
|
Geberit N 09:20:16 / 05.12.25 |
620.60 | 20.25% | 14.81% | -0.80% | -0.48% | 3.36% | 13.46% | 33.28% |
|
ABB N 09:20:49 / 05.12.25 |
58.72 | 18.85% | 56.35% | 1.73% | 4.63% | 3.38% | 12.92% | 96.83% |
|
UBS N 09:20:50 / 05.12.25 |
31.56 | 12.84% | 19.89% | 1.74% | 3.99% | -2.47% | 9.43% | 80.87% |
|
SMI 09:20:51 / 05.12.25 |
12'901.66 | 11.21% | 15.76% | 0.53% | 4.91% | 5.80% | 9.52% | 15.14% |
|
Swisscom N 09:20:20 / 05.12.25 |
560.00 | 11.20% | 10.87% | -2.86% | -7.13% | -5.56% | 9.70% | 9.61% |
|
Zurich Insurance N 09:19:37 / 05.12.25 |
572.20 | 6.46% | 30.48% | -0.87% | 0.99% | 0.18% | 2.84% | 27.47% |
|
Nestlé N 09:20:49 / 05.12.25 |
79.16 | 5.86% | -18.71% | -0.84% | 0.05% | 8.47% | 4.49% | -29.85% |
|
Swiss Re N 09:20:50 / 05.12.25 |
129.30 | 5.56% | 46.47% | -8.65% | -12.13% | -9.42% | -1.52% | 63.60% |
|
Lonza N 09:20:23 / 05.12.25 |
548.40 | 2.35% | 55.05% | -0.29% | 3.39% | 0.15% | 5.02% | 8.81% |
|
Givaudan N 09:18:33 / 05.12.25 |
3'346.00 | -15.73% | -4.08% | -1.21% | -0.24% | -1.91% | -15.25% | 5.49% |
|
Alcon N 09:20:42 / 05.12.25 |
64.50 | -17.50% | -3.35% | 1.00% | 9.28% | 2.94% | -15.73% | -3.29% |
|
Kühne + Nagel N 09:20:46 / 05.12.25 |
162.55 | -21.75% | -43.89% | 0.90% | 7.72% | -1.69% | -22.93% | -29.03% |
|
Partners N 09:20:00 / 05.12.25 |
942.60 | -23.67% | -22.61% | -1.07% | 0.00% | -12.36% | -27.71% | 3.07% |
|
Sika N 09:20:39 / 05.12.25 |
158.60 | -27.48% | -42.82% | 0.22% | 4.20% | -14.25% | -32.11% | -35.14% |
|
Amrize N 09:19:42 / 05.12.25 |
42.46 | 0.00% | 0.00% | 2.56% | 7.77% | -3.63% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:20:49 / 05.12.25 |
58.72 | 0.69% |
58.78 09:01 |
58.26 09:09 |
61.06 16.10.25 |
37.25 07.04.25 |
466'373 |
|
Alcon N 09:20:42 / 05.12.25 |
64.50 | 1.67% |
64.52 09:18 |
63.78 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
229'188 |
|
Amrize N 09:19:42 / 05.12.25 |
42.46 | 1.00% |
42.50 09:19 |
42.12 09:03 |
46.00 23.06.25 |
35.20 07.08.25 |
219'795 |
|
Geberit N 09:20:16 / 05.12.25 |
620.60 | 0.29% |
620.60 09:20 |
617.00 09:08 |
653.80 07.08.25 |
486.50 16.01.25 |
9'232 |
|
Givaudan N 09:18:33 / 05.12.25 |
3'346.00 | 0.12% |
3'355.00 09:12 |
3'327.00 09:01 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'770 |
|
Holcim N 09:20:49 / 05.12.25 |
75.06 | -0.19% |
75.12 09:20 |
74.26 09:01 |
76.32 02.12.25 |
38.43 07.04.25 |
207'187 |
|
Kühne + Nagel N 09:20:46 / 05.12.25 |
162.55 | -0.03% |
163.10 09:02 |
161.65 09:15 |
218.80 10.03.25 |
147.40 30.09.25 |
23'022 |
|
Logitech N 09:20:09 / 05.12.25 |
95.64 | -0.19% |
96.36 09:01 |
95.40 09:08 |
98.94 03.11.25 |
54.58 09.04.25 |
53'348 |
|
Lonza N 09:20:23 / 05.12.25 |
548.40 | 0.00% |
550.80 09:01 |
546.00 09:10 |
616.00 06.02.25 |
467.80 07.04.25 |
19'086 |
|
Nestlé N 09:20:49 / 05.12.25 |
79.16 | -0.14% |
79.26 09:18 |
78.67 09:02 |
91.72 24.03.25 |
69.90 04.08.25 |
644'497 |
|
Novartis N 09:20:39 / 05.12.25 |
107.40 | 0.49% |
107.74 09:06 |
106.76 09:01 |
108.18 03.12.25 |
81.10 09.04.25 |
556'326 |
|
Partners N 09:20:00 / 05.12.25 |
942.60 | 0.40% |
946.00 09:03 |
936.00 09:01 |
1'426.50 14.02.25 |
898.80 21.11.25 |
9'939 |
|
Richemont N 09:20:46 / 05.12.25 |
172.35 | -0.43% |
172.60 09:01 |
171.60 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
183'105 |
|
Roche GS 09:20:37 / 05.12.25 |
311.40 | 0.42% |
312.10 09:02 |
310.70 09:20 |
319.00 03.12.25 |
231.90 09.04.25 |
211'788 |
|
Sika N 09:20:39 / 05.12.25 |
158.60 | 1.34% |
158.75 09:19 |
156.60 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
58'592 |
|
SMI 09:20:51 / 05.12.25 |
12'901.66 | 0.06% |
12'904.99 09:18 |
12'866.86 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 09:20:00 / 05.12.25 |
871.00 | -0.16% |
873.80 09:01 |
867.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
9'459 |
|
Swiss Re N 09:20:50 / 05.12.25 |
129.30 | -6.64% |
132.60 09:01 |
128.05 09:13 |
156.80 07.08.25 |
121.75 07.04.25 |
601'074 |
|
Swisscom N 09:20:20 / 05.12.25 |
560.00 | -0.18% |
561.00 09:12 |
558.50 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
6'973 |
|
UBS N 09:20:50 / 05.12.25 |
31.56 | 0.86% |
31.60 09:03 |
31.41 09:02 |
33.77 22.09.25 |
20.66 07.04.25 |
1'170'345 |
|
Zurich Insurance N 09:19:37 / 05.12.25 |
572.20 | -0.24% |
576.40 09:01 |
569.00 09:09 |
625.20 28.03.25 |
519.60 11.04.25 |
47'054 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 05.12.25 |
12'901.82 | 0.06% | |
|
SIX EURO 50 09:35 / 05.12.25 |
5'753.93 | 0.30% | |
|
SIX Germany 40 09:35 / 05.12.25 |
23'951.81 | 0.45% | |
|
SIX US 500 00:00 / 05.12.25 |
6'899.67 | 0.07% | |
|
SIX US Tech 100 00:00 / 05.12.25 |
26'601.57 | 0.04% | |
|
SIX Japan 225 07:29 / 05.12.25 |
46'674.96 | -1.25% | |
|
VSMI Vola-Index 09:20 / 05.12.25 |
11.895 | -1.69% | |
|
EUR/CHF 09:35 / 05.12.25 |
0.9362 | 0.07% | |
|
USD/CHF 09:35 / 05.12.25 |
0.8029 | -0.06% | |
|
Gold 1 Uz 09:35 / 05.12.25 |
4'225.66 | 0.40% | |
|
Rohöl Brent 09:35 / 05.12.25 |
63.27 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 05.12.25 |
12'902.02 | 0.07% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:20 / 05.12.25 |
129.30 | -6.64% | |
|
Richemont N 09:20 / 05.12.25 |
172.35 | -0.43% | |
|
Zurich Insurance N 09:19 / 05.12.25 |
572.20 | -0.24% | |
|
Logitech N 09:20 / 05.12.25 |
95.64 | -0.19% | |
|
Holcim N 09:20 / 05.12.25 |
75.06 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 05.12.25 |
17'752.64 | 0.07% |
Top 5zur Gesamtübersicht
|
BioVersys N 09:16 / 05.12.25 |
25.40 | 6.28% | |
|
Cosmo Pharma N 09:20 / 05.12.25 |
91.00 | 2.25% | |
|
Idorsia N 09:20 / 05.12.25 |
3.650 | 1.96% | |
|
Alcon N 09:20 / 05.12.25 |
64.50 | 1.67% | |
|
Dätwyler I 09:19 / 05.12.25 |
157.80 | 1.54% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:20 / 05.12.25 |
129.25 | -6.68% | |
|
BVZ N 09:16 / 05.12.25 |
1'100.00 | -3.51% | |
|
SNB N 09:01 / 05.12.25 |
3'590.00 | -3.49% | |
|
Gurit Hldg N 09:15 / 05.12.25 |
11.260 | -2.93% | |
|
Varia US Prop N 09:19 / 05.12.25 |
18.800 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 05.12.25 |
2'088.49 | 0.05% |
Top 5zur Gesamtübersicht
|
Alcon N 09:20 / 05.12.25 |
64.50 | 1.67% | |
|
Sika N 09:20 / 05.12.25 |
158.70 | 1.41% | |
|
Sandoz Group N 09:20 / 05.12.25 |
57.76 | 1.30% | |
|
Galderma Group N 09:20 / 05.12.25 |
165.60 | 1.16% | |
|
Amrize N 09:19 / 05.12.25 |
42.46 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:20 / 05.12.25 |
129.25 | -6.68% | |
|
VAT N 09:20 / 05.12.25 |
395.30 | -1.54% | |
|
Richemont N 09:20 / 05.12.25 |
172.35 | -0.43% | |
|
Zurich Insurance N 09:20 / 05.12.25 |
572.20 | -0.24% | |
|
Logitech N 09:20 / 05.12.25 |
95.64 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 05.12.25 |
2'929.43 | 0.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:20 / 05.12.25 |
57.76 | 1.30% | |
|
SIG Group N 09:19 / 05.12.25 |
9.500 | 1.23% | |
|
Galderma Group N 09:20 / 05.12.25 |
165.60 | 1.16% | |
|
Amrize N 09:19 / 05.12.25 |
42.46 | 1.00% | |
|
DocMorris N 09:20 / 05.12.25 |
5.500 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 09:20 / 05.12.25 |
395.30 | -1.54% | |
|
Helvetia N 09:20 / 05.12.25 |
199.50 | -1.04% | |
|
Adecco N 09:20 / 05.12.25 |
22.44 | -0.88% | |
|
Bâloise N 09:20 / 05.12.25 |
201.80 | -0.69% | |
|
Swiss Prime Site N 09:12 / 05.12.25 |
117.90 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 57.20 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.13 | 83.80 |
| 03.12.25 | Gurit Holding AG | Kauf | 0.02 | 11.06 |
| 03.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.12 | 79.07 |
| 03.12.25 | Medartis Holding AG | Verk. | 0.06 | 88.01 |
| 03.12.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |
| 03.12.25 | Dottikon ES Holding AG | Verk. | 0.14 | 360.50 |
| 03.12.25 | SIG Group Ltd | Kauf | 0.06 | 9.36 |
| 03.12.25 | Compagnie Financière Tradition SA | Kauf | 0.41 | 273.00 |
| 02.12.25 | Alpine Select AG | Kauf | 0.11 | 8.80 |