Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.08.2026 - 11:12:27
- 14'584.23
- -0.34%
- -49.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:12:27 / 11.08.26 |
81.64 | -0.20% | -0.16 | 81.62 | 81.66 | 174'602 | |
|
Alcon N 11:12:27 / 11.08.26 |
60.94 | 4.49% | 2.62 | 60.92 | 60.94 | 672'019 | |
|
Amrize N 11:11:22 / 11.08.26 |
37.54 | -0.48% | -0.18 | 37.53 | 37.56 | 273'571 | |
|
Geberit N 11:10:20 / 11.08.26 |
553.00 | -0.58% | -3.20 | 553.00 | 553.20 | 3'882 | |
|
Givaudan N 11:11:12 / 11.08.26 |
3'347.00 | -0.92% | -31.00 | 3'346.00 | 3'348.00 | 1'821 | |
|
Holcim N 11:11:31 / 11.08.26 |
70.46 | -0.96% | -0.68 | 70.42 | 70.46 | 83'653 | |
|
Kühne + Nagel N 11:12:18 / 11.08.26 |
200.60 | 0.30% | 0.60 | 200.50 | 200.70 | 39'274 | |
|
Logitech N 11:12:09 / 11.08.26 |
85.08 | -0.72% | -0.62 | 85.06 | 85.12 | 66'746 | |
|
Lonza N 11:11:47 / 11.08.26 |
575.40 | -0.72% | -4.20 | 575.20 | 575.40 | 7'743 | |
|
Nestlé N 11:12:23 / 11.08.26 |
80.00 | -0.76% | -0.61 | 79.98 | 80.00 | 420'389 | |
|
Novartis N 11:12:20 / 11.08.26 |
126.86 | 0.05% | 0.06 | 126.84 | 126.88 | 184'636 | |
|
Partners N 11:12:27 / 11.08.26 |
716.00 | -1.86% | -13.60 | 716.20 | 716.40 | 17'323 | |
|
Richemont N 11:11:47 / 11.08.26 |
199.85 | -0.47% | -0.95 | 199.85 | 199.90 | 63'848 | |
|
Roche PS 11:12:27 / 11.08.26 |
372.50 | -0.16% | -0.60 | 372.50 | 372.60 | 83'599 | |
|
Sika N 11:12:05 / 11.08.26 |
191.55 | -1.03% | -2.00 | 191.50 | 191.60 | 48'484 | |
|
SMI 11:12:29 / 11.08.26 |
14'583.54 | -0.34% | -50.16 | ||||
|
Swiss Life N 11:11:37 / 11.08.26 |
947.40 | -0.71% | -6.80 | 947.20 | 947.80 | 4'394 | |
|
Swiss Re N 11:11:38 / 11.08.26 |
138.00 | -0.40% | -0.55 | 138.00 | 138.05 | 72'761 | |
|
Swisscom N 11:10:37 / 11.08.26 |
628.50 | 0.48% | 3.00 | 628.50 | 629.00 | 4'159 | |
|
UBS N 11:11:03 / 11.08.26 |
43.45 | -0.87% | -0.38 | 43.44 | 43.46 | 583'059 | |
|
Zurich Insurance N 11:12:13 / 11.08.26 |
590.20 | -0.64% | -3.80 | 590.00 | 590.20 | 23'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:12:27 / 11.08.26 |
81.64 | 38.13% | 66.70% | -0.02% | -4.49% | 2.46% | 50.85% | 143.09% |
|
Sika N 11:12:05 / 11.08.26 |
191.55 | 19.03% | -10.31% | 0.55% | 20.74% | 36.82% | 0.66% | -27.86% |
|
UBS N 11:11:03 / 11.08.26 |
43.45 | 18.59% | 58.06% | 0.07% | -0.84% | 20.19% | 36.38% | 125.87% |
|
Kühne + Nagel N 11:12:18 / 11.08.26 |
200.60 | 16.79% | -3.75% | -0.69% | -4.43% | 16.83% | 17.45% | -27.51% |
|
Richemont N 11:11:47 / 11.08.26 |
199.85 | 16.71% | 45.61% | 2.04% | 9.00% | 29.27% | 53.55% | 49.74% |
|
Novartis N 11:12:20 / 11.08.26 |
126.86 | 15.69% | 42.95% | 1.81% | 3.63% | 6.57% | 31.83% | 47.70% |
|
Roche PS 11:12:27 / 11.08.26 |
372.50 | 13.68% | 46.03% | 4.14% | 13.91% | 13.05% | 51.18% | 39.79% |
|
SMI 11:12:29 / 11.08.26 |
14'583.54 | 9.92% | 26.14% | 0.83% | 2.40% | 9.12% | 22.69% | 31.25% |
|
Swisscom N 11:10:37 / 11.08.26 |
628.50 | 8.69% | 23.98% | 1.13% | -0.55% | -8.18% | 7.99% | 17.13% |
|
Lonza N 11:11:47 / 11.08.26 |
575.40 | 7.77% | 8.17% | 3.41% | -1.20% | 17.91% | 5.38% | 16.36% |
|
Givaudan N 11:11:12 / 11.08.26 |
3'347.00 | 7.37% | -14.83% | 0.39% | -1.06% | 20.14% | -0.56% | 16.60% |
|
Logitech N 11:12:09 / 11.08.26 |
85.08 | 5.10% | 14.21% | -2.09% | 3.86% | 4.29% | 6.54% | 42.79% |
|
Swiss Re N 11:11:38 / 11.08.26 |
138.00 | 4.29% | 5.60% | 1.96% | 1.47% | 10.22% | -7.41% | 58.23% |
|
Swiss Life N 11:11:37 / 11.08.26 |
947.40 | 4.08% | 36.39% | -1.09% | 0.57% | 11.30% | 6.79% | 71.99% |
|
Nestlé N 11:12:23 / 11.08.26 |
80.00 | 2.37% | 7.65% | -0.82% | -4.63% | 0.13% | 11.59% | -23.26% |
|
Zurich Insurance N 11:12:13 / 11.08.26 |
590.20 | -1.30% | 10.24% | -3.09% | -3.81% | 3.15% | 2.89% | 40.49% |
|
Alcon N 11:12:27 / 11.08.26 |
60.94 | -7.84% | -24.16% | 6.50% | 12.44% | 15.37% | -11.94% | -19.18% |
|
Holcim N 11:11:31 / 11.08.26 |
70.46 | -8.51% | 60.00% | -3.72% | -5.37% | -0.48% | 3.74% | 131.41% |
|
Geberit N 11:10:20 / 11.08.26 |
553.00 | -10.23% | 8.08% | -0.61% | 7.50% | 11.97% | -13.51% | 14.99% |
|
Amrize N 11:11:22 / 11.08.26 |
37.54 | -13.43% | 0.00% | -9.95% | -7.33% | -2.34% | -3.67% | 0.00% |
|
Partners N 11:12:27 / 11.08.26 |
716.00 | -25.73% | -40.68% | -0.17% | 2.29% | -20.41% | -36.83% | -25.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:12:27 / 11.08.26 |
81.64 | -0.20% |
82.24 09:37 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
174'602 |
|
Alcon N 11:12:27 / 11.08.26 |
60.94 | 4.49% |
62.14 09:07 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
672'019 |
|
Amrize N 11:11:22 / 11.08.26 |
37.54 | -0.48% |
37.89 09:02 |
37.43 09:59 |
51.34 25.02.26 |
37.34 07.08.26 |
273'571 |
|
Geberit N 11:10:20 / 11.08.26 |
553.00 | -0.58% |
556.80 09:12 |
552.60 10:52 |
659.80 24.02.26 |
490.40 20.05.26 |
3'882 |
|
Givaudan N 11:11:12 / 11.08.26 |
3'347.00 | -0.92% |
3'388.00 09:16 |
3'341.00 10:17 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'821 |
|
Holcim N 11:11:31 / 11.08.26 |
70.46 | -0.96% |
70.98 09:01 |
70.40 11:10 |
82.54 03.02.26 |
60.10 09.03.26 |
83'653 |
|
Kühne + Nagel N 11:12:18 / 11.08.26 |
200.60 | 0.30% |
201.00 10:53 |
198.40 09:08 |
213.70 17.07.26 |
161.65 23.03.26 |
39'274 |
|
Logitech N 11:12:09 / 11.08.26 |
85.08 | -0.72% |
85.64 09:20 |
84.50 09:06 |
102.80 02.06.26 |
65.00 28.01.26 |
66'746 |
|
Lonza N 11:11:47 / 11.08.26 |
575.40 | -0.72% |
578.60 09:13 |
573.80 10:49 |
591.00 10.07.26 |
454.60 23.03.26 |
7'743 |
|
Nestlé N 11:12:23 / 11.08.26 |
80.00 | -0.76% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
420'389 |
|
Novartis N 11:12:20 / 11.08.26 |
126.86 | 0.05% |
127.66 09:19 |
126.52 10:22 |
131.50 29.07.26 |
107.68 05.01.26 |
184'636 |
|
Partners N 11:12:27 / 11.08.26 |
716.00 | -1.86% |
727.20 09:15 |
715.40 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
17'323 |
|
Richemont N 11:11:47 / 11.08.26 |
199.85 | -0.47% |
201.60 09:13 |
199.00 10:17 |
201.60 11.08.26 |
127.20 23.03.26 |
63'848 |
|
Roche PS 11:12:27 / 11.08.26 |
372.50 | -0.16% |
374.60 09:02 |
371.20 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
83'599 |
|
Sika N 11:12:05 / 11.08.26 |
191.55 | -1.03% |
194.00 09:30 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
48'484 |
|
SMI 11:12:29 / 11.08.26 |
14'583.54 | -0.34% |
14'669.51 09:19 |
14'576.81 10:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:11:37 / 11.08.26 |
947.40 | -0.71% |
955.80 09:01 |
947.00 10:58 |
962.20 05.08.26 |
793.00 12.03.26 |
4'394 |
|
Swiss Re N 11:11:38 / 11.08.26 |
138.00 | -0.40% |
138.80 09:18 |
137.65 10:06 |
138.90 20.07.26 |
114.05 02.06.26 |
72'761 |
|
Swisscom N 11:10:37 / 11.08.26 |
628.50 | 0.48% |
630.50 09:22 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'159 |
|
UBS N 11:11:03 / 11.08.26 |
43.45 | -0.87% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
583'059 |
|
Zurich Insurance N 11:12:13 / 11.08.26 |
590.20 | -0.64% |
593.80 09:04 |
589.80 10:32 |
626.00 28.07.26 |
521.00 09.03.26 |
23'269 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 11.08.26 |
14'583.54 | -0.34% | |
|
SIX EURO 50 11:27 / 11.08.26 |
6'603.38 | 0.04% | |
|
SIX Germany 40 11:27 / 11.08.26 |
26'230.46 | -0.26% | |
|
SIX US 500 01:00 / 11.08.26 |
7'829.13 | -0.02% | |
|
SIX US Tech 100 01:00 / 11.08.26 |
30'515.27 | -0.41% | |
|
SIX Japan 225 02:10 / 11.08.26 |
60'302.94 | 0.00% | |
|
VSMI Vola-Index 11:12 / 11.08.26 |
13.677 | -0.28% | |
|
EUR/CHF 11:27 / 11.08.26 |
0.9359 | 0.09% | |
|
USD/CHF 11:27 / 11.08.26 |
0.8114 | 0.16% | |
|
Gold 1 Uz 11:27 / 11.08.26 |
4'372.41 | -0.38% | |
|
Rohöl Brent 11:27 / 11.08.26 |
89.75 | 2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 11.08.26 |
14'584.23 | -0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 11:12 / 11.08.26 |
60.94 | 4.49% | |
|
Swisscom N 11:10 / 11.08.26 |
628.50 | 0.48% | |
|
Kühne + Nagel N 11:12 / 11.08.26 |
200.60 | 0.30% | |
|
Novartis N 11:12 / 11.08.26 |
126.86 | 0.05% | |
|
Roche PS 11:12 / 11.08.26 |
372.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 11:12 / 11.08.26 |
716.00 | -1.86% | |
|
Sika N 11:12 / 11.08.26 |
191.55 | -1.03% | |
|
Holcim N 11:11 / 11.08.26 |
70.46 | -0.96% | |
|
Givaudan N 11:11 / 11.08.26 |
3'347.00 | -0.92% | |
|
UBS N 11:11 / 11.08.26 |
43.45 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 11.08.26 |
20'514.33 | -0.35% |
Top 5zur Gesamtübersicht
|
Bell N 11:11 / 11.08.26 |
197.40 | 8.82% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Alcon N 11:12 / 11.08.26 |
60.94 | 4.49% | |
|
OC Oerlikon N 10:58 / 11.08.26 |
4.875 | 3.17% | |
|
Pierer Mobility 11:10 / 11.08.26 |
27.80 | 2.77% |
Flop 5zur Gesamtübersicht
|
Tecan N 11:12 / 11.08.26 |
182.20 | -9.80% | |
|
BioVersys N 09:43 / 11.08.26 |
26.10 | -5.09% | |
|
GAM N 11:10 / 11.08.26 |
0.0824 | -4.85% | |
|
EvoNext Hldgs N 10:59 / 11.08.26 |
2.010 | -4.29% | |
|
ARYZTA N 11:11 / 11.08.26 |
45.10 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 11.08.26 |
2'336.02 | -0.32% |
Top 5zur Gesamtübersicht
|
Alcon N 11:12 / 11.08.26 |
60.94 | 4.49% | |
|
Swisscom N 11:10 / 11.08.26 |
628.50 | 0.48% | |
|
Kühne + Nagel N 11:12 / 11.08.26 |
200.60 | 0.30% | |
|
Sonova N 11:11 / 11.08.26 |
238.00 | 0.25% | |
|
Sandoz Group N 11:10 / 11.08.26 |
72.36 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 11:12 / 11.08.26 |
716.20 | -1.84% | |
|
Sika N 11:12 / 11.08.26 |
191.55 | -1.03% | |
|
Helvetia Baloise N 11:10 / 11.08.26 |
215.60 | -1.01% | |
|
Holcim N 11:11 / 11.08.26 |
70.46 | -0.96% | |
|
Givaudan N 11:11 / 11.08.26 |
3'347.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 11.08.26 |
3'204.82 | -0.28% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:12 / 11.08.26 |
42.16 | 0.81% | |
|
Galenica N 11:07 / 11.08.26 |
82.60 | 0.49% | |
|
Sonova N 11:11 / 11.08.26 |
238.00 | 0.25% | |
|
Lindt N 11:11 / 11.08.26 |
96'500.00 | 0.21% | |
|
The Swatch Group I 11:11 / 11.08.26 |
195.05 | 0.18% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:02 / 11.08.26 |
800.50 | -3.38% | |
|
Swissquote Grp Rg 11:11 / 11.08.26 |
42.20 | -1.72% | |
|
SIG Group N 11:12 / 11.08.26 |
15.240 | -1.42% | |
|
Helvetia Baloise N 11:10 / 11.08.26 |
215.60 | -1.01% | |
|
Georg Fischer N 11:10 / 11.08.26 |
52.00 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |