Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.09.2026 - 14:38:35
- 14'401.42
- 0.05%
- 6.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:38:27 / 04.09.26 |
77.04 | -0.23% | -0.18 | 77.04 | 77.08 | 457'921 | |
|
Alcon N 14:36:23 / 04.09.26 |
57.84 | -0.28% | -0.16 | 57.82 | 57.86 | 186'311 | |
|
Amrize N 14:37:58 / 04.09.26 |
35.51 | 2.01% | 0.70 | 35.49 | 35.52 | 351'313 | |
|
Geberit N 14:38:12 / 04.09.26 |
561.20 | -0.57% | -3.20 | 561.00 | 561.20 | 15'554 | |
|
Givaudan N 14:38:28 / 04.09.26 |
3'260.00 | -0.67% | -22.00 | 3'259.00 | 3'261.00 | 1'969 | |
|
Holcim N 14:38:27 / 04.09.26 |
73.36 | 1.69% | 1.22 | 73.34 | 73.40 | 234'927 | |
|
Kühne + Nagel N 14:34:31 / 04.09.26 |
211.00 | -1.49% | -3.20 | 210.90 | 211.10 | 83'332 | |
|
Logitech N 14:38:35 / 04.09.26 |
82.54 | 1.00% | 0.82 | 82.54 | 82.60 | 97'883 | |
|
Lonza N 14:38:30 / 04.09.26 |
572.20 | -1.68% | -9.80 | 572.00 | 572.20 | 24'005 | |
|
Nestlé N 14:38:05 / 04.09.26 |
78.26 | 0.54% | 0.42 | 78.26 | 78.27 | 396'379 | |
|
Novartis N 14:38:23 / 04.09.26 |
130.16 | -0.88% | -1.16 | 130.08 | 130.12 | 800'774 | |
|
Partners N 14:38:28 / 04.09.26 |
684.80 | -0.09% | -0.60 | 684.60 | 685.20 | 31'670 | |
|
Richemont N 14:38:19 / 04.09.26 |
185.55 | 1.03% | 1.90 | 185.45 | 185.50 | 196'087 | |
|
Roche PS 14:38:31 / 04.09.26 |
356.00 | -0.14% | -0.50 | 355.90 | 356.00 | 135'377 | |
|
Sika N 14:38:28 / 04.09.26 |
190.95 | 0.87% | 1.65 | 190.90 | 190.95 | 104'833 | |
|
SMI 14:38:36 / 04.09.26 |
14'401.33 | 0.05% | 6.56 | ||||
|
Swiss Life N 14:37:44 / 04.09.26 |
940.80 | 0.94% | 8.80 | 940.60 | 941.00 | 21'113 | |
|
Swiss Re N 14:38:07 / 04.09.26 |
143.90 | 0.21% | 0.30 | 143.85 | 143.90 | 202'758 | |
|
Swisscom N 14:32:03 / 04.09.26 |
632.50 | -0.08% | -0.50 | 632.50 | 633.00 | 10'364 | |
|
UBS N 14:37:55 / 04.09.26 |
44.91 | 0.76% | 0.34 | 44.92 | 44.93 | 1'281'350 | |
|
Zurich Insurance N 14:38:08 / 04.09.26 |
603.60 | -0.13% | -0.80 | 603.40 | 603.80 | 38'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:38:27 / 04.09.26 |
77.04 | 30.40% | 57.37% | -3.82% | -5.77% | -5.61% | 39.87% | 131.82% |
|
Kühne + Nagel N 14:34:31 / 04.09.26 |
211.00 | 25.08% | 3.08% | -4.05% | 5.74% | 7.90% | 28.82% | -17.84% |
|
UBS N 14:37:55 / 04.09.26 |
44.91 | 20.59% | 60.73% | 0.85% | 3.34% | 15.45% | 39.91% | 90.31% |
|
Novartis N 14:38:23 / 04.09.26 |
130.16 | 19.82% | 48.05% | 5.19% | 3.32% | 6.62% | 25.18% | 55.07% |
|
Sika N 14:38:28 / 04.09.26 |
190.95 | 16.42% | -12.28% | -1.06% | -1.57% | 23.07% | 2.99% | -23.36% |
|
Swisscom N 14:32:03 / 04.09.26 |
632.50 | 9.99% | 25.47% | 0.56% | 0.56% | -3.66% | 7.66% | 18.32% |
|
Roche PS 14:38:31 / 04.09.26 |
356.00 | 8.62% | 39.53% | -0.75% | -3.08% | 7.88% | 29.83% | 37.41% |
|
SMI 14:38:36 / 04.09.26 |
14'401.33 | 8.55% | 24.08% | 0.01% | -0.99% | 5.06% | 16.42% | 29.97% |
|
Lonza N 14:38:30 / 04.09.26 |
572.20 | 8.22% | 8.62% | -1.99% | 0.00% | 16.70% | -0.90% | 18.17% |
|
Swiss Re N 14:38:07 / 04.09.26 |
143.90 | 8.09% | 9.45% | 1.95% | 3.90% | 19.17% | 2.09% | 67.68% |
|
Richemont N 14:38:19 / 04.09.26 |
185.55 | 6.74% | 33.18% | -4.63% | -5.07% | 3.72% | 28.36% | 47.39% |
|
Givaudan N 14:38:28 / 04.09.26 |
3'260.00 | 4.32% | -17.25% | -1.87% | -3.24% | 2.45% | -6.96% | 12.05% |
|
Swiss Life N 14:37:44 / 04.09.26 |
940.80 | 1.66% | 33.22% | 2.11% | -1.40% | 9.78% | 12.81% | 67.69% |
|
Zurich Insurance N 14:38:08 / 04.09.26 |
603.60 | 0.43% | 12.18% | 1.65% | 1.75% | 7.06% | 4.90% | 45.46% |
|
Logitech N 14:38:35 / 04.09.26 |
82.54 | 0.22% | 8.90% | 3.33% | -2.50% | -6.63% | -3.19% | 32.83% |
|
Nestlé N 14:38:05 / 04.09.26 |
78.26 | -1.14% | 3.95% | -0.46% | -3.63% | -1.94% | 3.78% | -26.19% |
|
Holcim N 14:38:27 / 04.09.26 |
73.36 | -7.23% | 62.25% | 0.47% | 3.59% | -1.61% | 9.72% | 143.70% |
|
Alcon N 14:36:23 / 04.09.26 |
57.84 | -8.34% | -24.58% | -0.10% | 0.87% | 8.80% | -9.74% | -20.77% |
|
Geberit N 14:38:12 / 04.09.26 |
561.20 | -8.91% | 9.68% | -2.87% | -0.04% | 10.21% | -6.19% | 23.94% |
|
Amrize N 14:37:58 / 04.09.26 |
35.51 | -20.11% | 0.00% | -1.09% | -6.90% | -15.37% | -16.13% | 0.00% |
|
Partners N 14:38:28 / 04.09.26 |
684.80 | -30.23% | -44.28% | -8.62% | -6.50% | -1.86% | -35.88% | -28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:38:27 / 04.09.26 |
77.04 | -0.23% |
77.96 09:21 |
76.86 14:33 |
89.14 22.06.26 |
58.76 20.01.26 |
457'921 |
|
Alcon N 14:36:23 / 04.09.26 |
57.84 | -0.28% |
58.38 09:01 |
57.50 14:30 |
68.34 26.02.26 |
47.80 11.05.26 |
186'311 |
|
Amrize N 14:37:58 / 04.09.26 |
35.51 | 2.01% |
35.62 10:03 |
35.16 09:01 |
51.34 25.02.26 |
33.64 02.09.26 |
351'313 |
|
Geberit N 14:38:12 / 04.09.26 |
561.20 | -0.57% |
565.40 09:01 |
559.00 14:30 |
659.80 24.02.26 |
490.40 20.05.26 |
15'554 |
|
Givaudan N 14:38:28 / 04.09.26 |
3'260.00 | -0.67% |
3'283.00 09:07 |
3'254.00 14:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'969 |
|
Holcim N 14:38:27 / 04.09.26 |
73.36 | 1.69% |
73.64 13:41 |
72.10 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
234'927 |
|
Kühne + Nagel N 14:34:31 / 04.09.26 |
211.00 | -1.49% |
211.80 11:02 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
83'332 |
|
Logitech N 14:38:35 / 04.09.26 |
82.54 | 1.00% |
82.64 14:38 |
81.62 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
97'883 |
|
Lonza N 14:38:30 / 04.09.26 |
572.20 | -1.68% |
583.40 09:01 |
570.60 14:30 |
597.80 25.08.26 |
454.60 23.03.26 |
24'005 |
|
Nestlé N 14:38:05 / 04.09.26 |
78.26 | 0.54% |
78.31 14:32 |
77.46 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
396'379 |
|
Novartis N 14:38:23 / 04.09.26 |
130.16 | -0.88% |
130.86 09:19 |
129.68 13:26 |
132.68 03.09.26 |
107.68 05.01.26 |
800'774 |
|
Partners N 14:38:28 / 04.09.26 |
684.80 | -0.09% |
691.80 09:09 |
679.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'670 |
|
Richemont N 14:38:19 / 04.09.26 |
185.55 | 1.03% |
187.50 09:18 |
184.30 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
196'087 |
|
Roche PS 14:38:31 / 04.09.26 |
356.00 | -0.14% |
358.20 09:19 |
354.30 12:52 |
375.80 26.08.26 |
291.00 23.03.26 |
135'377 |
|
Sika N 14:38:28 / 04.09.26 |
190.95 | 0.87% |
192.20 10:57 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
104'833 |
|
SMI 14:38:36 / 04.09.26 |
14'401.33 | 0.05% |
14'442.16 09:20 |
14'360.58 10:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:37:44 / 04.09.26 |
940.80 | 0.94% |
944.00 09:38 |
931.60 09:07 |
962.20 05.08.26 |
793.00 12.03.26 |
21'113 |
|
Swiss Re N 14:38:07 / 04.09.26 |
143.90 | 0.21% |
143.90 14:34 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
202'758 |
|
Swisscom N 14:32:03 / 04.09.26 |
632.50 | -0.08% |
635.50 13:43 |
629.50 09:12 |
727.00 10.03.26 |
570.50 05.01.26 |
10'364 |
|
UBS N 14:37:55 / 04.09.26 |
44.91 | 0.76% |
44.93 14:30 |
44.44 09:06 |
44.93 04.09.26 |
28.25 23.03.26 |
1'281'350 |
|
Zurich Insurance N 14:38:08 / 04.09.26 |
603.60 | -0.13% |
604.60 09:01 |
600.20 10:25 |
626.00 28.07.26 |
521.00 09.03.26 |
38'143 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 04.09.26 |
14'401.33 | 0.05% | |
|
SIX EURO 50 14:53 / 04.09.26 |
6'439.07 | 0.14% | |
|
SIX Germany 40 14:53 / 04.09.26 |
26'156.28 | 0.54% | |
|
SIX US 500 21:59 / 03.09.26 |
7'823.86 | 1.11% | |
|
SIX US Tech 100 21:59 / 03.09.26 |
30'416.97 | 1.19% | |
|
SIX Japan 225 08:29 / 04.09.26 |
57'908.60 | 0.41% | |
|
VSMI Vola-Index 14:38 / 04.09.26 |
13.175 | -3.90% | |
|
EUR/CHF 14:53 / 04.09.26 |
0.9409 | 0.25% | |
|
USD/CHF 14:53 / 04.09.26 |
0.8112 | 0.49% | |
|
Gold 1 Uz 14:53 / 04.09.26 |
4'405.06 | -1.54% | |
|
Rohöl Brent 14:53 / 04.09.26 |
94.45 | -1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 04.09.26 |
14'401.42 | 0.05% |
Top 5zur Gesamtübersicht
|
Amrize N 14:37 / 04.09.26 |
35.51 | 2.01% | |
|
Holcim N 14:38 / 04.09.26 |
73.36 | 1.69% | |
|
Richemont N 14:38 / 04.09.26 |
185.55 | 1.03% | |
|
Logitech N 14:38 / 04.09.26 |
82.54 | 1.00% | |
|
Swiss Life N 14:37 / 04.09.26 |
940.80 | 0.94% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:38 / 04.09.26 |
572.20 | -1.68% | |
|
Kühne + Nagel N 14:34 / 04.09.26 |
211.00 | -1.49% | |
|
Novartis N 14:38 / 04.09.26 |
130.16 | -0.88% | |
|
Givaudan N 14:38 / 04.09.26 |
3'260.00 | -0.67% | |
|
Geberit N 14:38 / 04.09.26 |
561.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 04.09.26 |
20'236.58 | 0.06% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:32 / 04.09.26 |
126.00 | 27.27% | |
|
DocMorris N 14:37 / 04.09.26 |
10.820 | 6.18% | |
|
Centiel N 14:30 / 04.09.26 |
5.580 | 4.49% | |
|
ams-OSRAM I 14:36 / 04.09.26 |
17.640 | 3.64% | |
|
Cicor N 14:30 / 04.09.26 |
124.20 | 3.16% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 13:18 / 04.09.26 |
0.0254 | -6.62% | |
|
Relief Therapeutics N 14:33 / 04.09.26 |
0.1672 | -3.58% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% | |
|
Orior N 14:31 / 04.09.26 |
13.320 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:38 / 04.09.26 |
2'305.28 | 0.08% |
Top 5zur Gesamtübersicht
|
Amrize N 14:37 / 04.09.26 |
35.51 | 2.01% | |
|
Holcim N 14:38 / 04.09.26 |
73.36 | 1.69% | |
|
VAT N 14:38 / 04.09.26 |
604.60 | 1.44% | |
|
Richemont N 14:38 / 04.09.26 |
185.55 | 1.03% | |
|
Logitech N 14:38 / 04.09.26 |
82.54 | 1.00% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:38 / 04.09.26 |
571.60 | -1.79% | |
|
Kühne + Nagel N 14:34 / 04.09.26 |
211.00 | -1.49% | |
|
Sandoz Group N 14:38 / 04.09.26 |
69.46 | -1.28% | |
|
Novartis N 14:38 / 04.09.26 |
130.16 | -0.88% | |
|
Givaudan N 14:38 / 04.09.26 |
3'260.00 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:38 / 04.09.26 |
3'097.44 | -0.01% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:38 / 04.09.26 |
77.00 | 1.58% | |
|
VAT N 14:38 / 04.09.26 |
604.60 | 1.44% | |
|
The Swatch Group I 14:35 / 04.09.26 |
184.55 | 0.87% | |
|
Flughafen Zürich N 14:36 / 04.09.26 |
208.60 | 0.87% | |
|
PSP N 14:34 / 04.09.26 |
146.60 | 0.62% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:38 / 04.09.26 |
69.46 | -1.28% | |
|
Sunrise N 14:36 / 04.09.26 |
41.10 | -0.96% | |
|
Swissquote Grp Rg 14:38 / 04.09.26 |
41.90 | -0.90% | |
|
Avolta N 14:36 / 04.09.26 |
44.20 | -0.90% | |
|
Clariant N 14:38 / 04.09.26 |
10.550 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |