Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.07.2026 - 14:04:55
- 14'168.76
- -1.03%
- -147.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:04:45 / 23.07.26 |
80.98 | 0.35% | 0.28 | 80.96 | 80.98 | 491'240 | |
|
Alcon N 14:03:25 / 23.07.26 |
54.26 | -1.17% | -0.64 | 54.26 | 54.28 | 281'820 | |
|
Amrize N 14:04:24 / 23.07.26 |
40.19 | -0.32% | -0.13 | 40.19 | 40.22 | 144'690 | |
|
Geberit N 14:04:42 / 23.07.26 |
515.80 | -0.39% | -2.00 | 515.60 | 515.80 | 17'285 | |
|
Givaudan N 14:04:38 / 23.07.26 |
3'171.00 | -6.27% | -212.00 | 3'170.00 | 3'173.00 | 10'852 | |
|
Holcim N 14:03:45 / 23.07.26 |
74.28 | -0.19% | -0.14 | 74.28 | 74.32 | 187'403 | |
|
Kühne + Nagel N 14:03:22 / 23.07.26 |
207.80 | -0.10% | -0.20 | 207.70 | 207.90 | 81'833 | |
|
Logitech N 14:03:51 / 23.07.26 |
85.66 | 0.37% | 0.32 | 85.62 | 85.66 | 91'494 | |
|
Lonza N 14:04:02 / 23.07.26 |
547.80 | 2.13% | 11.40 | 547.80 | 548.00 | 65'004 | |
|
Nestlé N 14:04:51 / 23.07.26 |
80.20 | -6.93% | -5.97 | 80.19 | 80.20 | 4'428'120 | |
|
Novartis N 14:04:52 / 23.07.26 |
124.38 | -0.77% | -0.96 | 124.38 | 124.42 | 517'294 | |
|
Partners N 14:04:44 / 23.07.26 |
675.20 | 0.45% | 3.00 | 675.40 | 676.00 | 21'250 | |
|
Richemont N 14:04:52 / 23.07.26 |
192.45 | -1.51% | -2.95 | 192.40 | 192.50 | 178'549 | |
|
Roche PS 14:04:32 / 23.07.26 |
341.70 | 2.80% | 9.30 | 341.60 | 341.70 | 247'600 | |
|
Sika N 14:04:45 / 23.07.26 |
155.30 | -1.46% | -2.30 | 155.20 | 155.30 | 75'767 | |
|
SMI 14:04:56 / 23.07.26 |
14'168.76 | -1.03% | -147.12 | ||||
|
Swiss Life N 13:57:10 / 23.07.26 |
952.00 | 0.38% | 3.60 | 952.00 | 952.20 | 10'384 | |
|
Swiss Re N 14:04:42 / 23.07.26 |
131.75 | 0.19% | 0.25 | 131.75 | 131.80 | 282'449 | |
|
Swisscom N 14:04:16 / 23.07.26 |
625.50 | -0.24% | -1.50 | 625.00 | 625.50 | 7'136 | |
|
UBS N 14:04:51 / 23.07.26 |
42.35 | -1.26% | -0.54 | 42.34 | 42.36 | 962'366 | |
|
Zurich Insurance N 14:04:42 / 23.07.26 |
617.60 | -0.13% | -0.80 | 617.60 | 617.80 | 44'069 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:04:45 / 23.07.26 |
80.98 | 36.27% | 64.46% | 3.48% | -6.62% | 3.24% | 51.70% | 131.23% |
|
Kühne + Nagel N 14:03:22 / 23.07.26 |
207.80 | 21.46% | 0.10% | -1.14% | 5.67% | 13.74% | 22.42% | -21.98% |
|
UBS N 14:04:51 / 23.07.26 |
42.35 | 16.04% | 54.67% | -2.33% | 3.80% | 22.75% | 38.72% | 132.09% |
|
Novartis N 14:04:52 / 23.07.26 |
124.38 | 14.36% | 41.31% | 0.91% | -1.29% | 7.32% | 32.98% | 44.89% |
|
Richemont N 14:04:52 / 23.07.26 |
192.45 | 13.57% | 41.70% | -2.51% | 3.27% | 29.60% | 37.86% | 40.58% |
|
Nestlé N 14:04:51 / 23.07.26 |
80.20 | 9.44% | 15.08% | -5.09% | -3.96% | 1.45% | 8.17% | -17.67% |
|
Swisscom N 14:04:16 / 23.07.26 |
625.50 | 8.95% | 24.28% | 0.08% | -2.11% | -5.44% | 9.83% | 12.41% |
|
Givaudan N 14:04:38 / 23.07.26 |
3'171.00 | 7.53% | -14.70% | -6.82% | -6.52% | 13.86% | -12.26% | 18.74% |
|
SMI 14:04:56 / 23.07.26 |
14'168.76 | 6.79% | 23.40% | -0.69% | -0.44% | 7.86% | 17.62% | 27.74% |
|
Logitech N 14:03:51 / 23.07.26 |
85.66 | 4.66% | 13.73% | 5.67% | 4.57% | 11.62% | 11.94% | 55.16% |
|
Swiss Life N 13:57:10 / 23.07.26 |
952.00 | 3.45% | 35.56% | 0.85% | 7.86% | 3.84% | 12.58% | 73.83% |
|
Zurich Insurance N 14:04:42 / 23.07.26 |
617.60 | 2.76% | 14.77% | 0.68% | 5.25% | 13.57% | 10.60% | 45.78% |
|
Roche PS 14:04:32 / 23.07.26 |
341.70 | 1.28% | 30.10% | 3.05% | 1.91% | 7.32% | 28.89% | 21.05% |
|
Lonza N 14:04:02 / 23.07.26 |
547.80 | -0.26% | 0.11% | -4.76% | 1.97% | 14.32% | -3.28% | 9.27% |
|
Swiss Re N 14:04:42 / 23.07.26 |
131.75 | -1.02% | 0.23% | -3.02% | 3.94% | 4.61% | -10.56% | 41.16% |
|
Sika N 14:04:45 / 23.07.26 |
155.30 | -3.08% | -26.97% | -2.82% | -7.56% | 8.07% | -24.76% | -38.96% |
|
Holcim N 14:03:45 / 23.07.26 |
74.28 | -4.30% | 67.37% | -0.46% | -2.06% | 2.48% | 14.31% | 144.51% |
|
Amrize N 14:04:24 / 23.07.26 |
40.19 | -7.46% | 0.00% | -3.11% | -11.18% | -6.01% | -1.25% | 0.00% |
|
Alcon N 14:03:25 / 23.07.26 |
54.26 | -13.24% | -28.61% | -4.71% | -2.66% | -6.80% | -26.10% | -25.10% |
|
Geberit N 14:04:42 / 23.07.26 |
515.80 | -16.43% | 0.62% | -1.41% | -4.73% | -2.16% | -18.10% | 8.58% |
|
Partners N 14:04:44 / 23.07.26 |
675.20 | -31.58% | -45.35% | -0.30% | 4.36% | -20.38% | -39.93% | -30.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:04:45 / 23.07.26 |
80.98 | 0.35% |
81.14 09:00 |
80.14 09:52 |
89.14 22.06.26 |
58.76 20.01.26 |
491'240 |
|
Alcon N 14:03:25 / 23.07.26 |
54.26 | -1.17% |
54.80 09:00 |
54.14 11:39 |
68.34 26.02.26 |
47.80 11.05.26 |
281'820 |
|
Amrize N 14:04:24 / 23.07.26 |
40.19 | -0.32% |
40.56 09:00 |
40.14 13:44 |
51.34 25.02.26 |
37.78 20.05.26 |
144'690 |
|
Geberit N 14:04:42 / 23.07.26 |
515.80 | -0.39% |
521.20 09:00 |
513.40 11:15 |
659.80 24.02.26 |
490.40 20.05.26 |
17'285 |
|
Givaudan N 14:04:38 / 23.07.26 |
3'171.00 | -6.27% |
3'299.00 09:00 |
3'165.00 13:43 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'852 |
|
Holcim N 14:03:45 / 23.07.26 |
74.28 | -0.19% |
75.00 12:06 |
73.62 09:13 |
82.54 03.02.26 |
60.10 09.03.26 |
187'403 |
|
Kühne + Nagel N 14:03:22 / 23.07.26 |
207.80 | -0.10% |
213.10 09:05 |
206.20 09:27 |
213.70 17.07.26 |
161.65 23.03.26 |
81'833 |
|
Logitech N 14:03:51 / 23.07.26 |
85.66 | 0.37% |
86.30 11:04 |
85.04 09:13 |
102.80 02.06.26 |
65.00 28.01.26 |
91'494 |
|
Lonza N 14:04:02 / 23.07.26 |
547.80 | 2.13% |
548.60 13:52 |
533.40 09:40 |
591.00 10.07.26 |
454.60 23.03.26 |
65'004 |
|
Nestlé N 14:04:51 / 23.07.26 |
80.20 | -6.93% |
82.04 09:10 |
79.80 13:17 |
87.09 22.07.26 |
70.29 26.01.26 |
4'428'120 |
|
Novartis N 14:04:52 / 23.07.26 |
124.38 | -0.77% |
125.16 11:56 |
122.56 09:13 |
131.00 27.02.26 |
107.68 05.01.26 |
517'294 |
|
Partners N 14:04:44 / 23.07.26 |
675.20 | 0.45% |
681.40 13:04 |
669.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
21'250 |
|
Richemont N 14:04:52 / 23.07.26 |
192.45 | -1.51% |
195.45 09:00 |
191.50 09:13 |
198.25 21.07.26 |
127.20 23.03.26 |
178'549 |
|
Roche PS 14:04:32 / 23.07.26 |
341.70 | 2.80% |
344.70 12:40 |
329.90 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
247'600 |
|
Sika N 14:04:45 / 23.07.26 |
155.30 | -1.46% |
157.10 09:00 |
154.80 13:43 |
175.25 06.07.26 |
120.35 23.03.26 |
75'767 |
|
SMI 14:04:56 / 23.07.26 |
14'168.76 | -1.03% |
14'245.57 09:02 |
14'062.06 09:13 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:57:10 / 23.07.26 |
952.00 | 0.38% |
954.40 12:35 |
945.20 09:13 |
959.80 22.07.26 |
793.00 12.03.26 |
10'384 |
|
Swiss Re N 14:04:42 / 23.07.26 |
131.75 | 0.19% |
132.15 13:11 |
128.80 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
282'449 |
|
Swisscom N 14:04:16 / 23.07.26 |
625.50 | -0.24% |
631.00 12:28 |
624.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
7'136 |
|
UBS N 14:04:51 / 23.07.26 |
42.35 | -1.26% |
42.98 09:00 |
42.34 14:03 |
44.44 15.07.26 |
28.25 23.03.26 |
962'366 |
|
Zurich Insurance N 14:04:42 / 23.07.26 |
617.60 | -0.13% |
619.60 09:00 |
613.20 09:13 |
625.60 22.07.26 |
521.00 09.03.26 |
44'069 |

