Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.06.2026 - 17:31:23
- 13'305.40
- -1.75%
- -237.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:37 / 01.06.26 |
83.42 | -0.24% | -0.20 | 0.0000 | 0.0000 | 1'471'392 | |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -0.73% | -0.38 | 0.0000 | 51.72 | 1'053'748 | |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -0.31% | -0.13 | 0.0000 | 0.0000 | 1'000'057 | |
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -2.79% | -14.30 | 0.0000 | 0.0000 | 87'590 | |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -1.83% | -53.00 | 0.0000 | 0.0000 | 18'503 | |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -1.65% | -1.28 | 0.0000 | 0.0000 | 1'013'437 | |
|
Kühne + Nagel N 17:31:23 / 01.06.26 |
183.15 | 1.55% | 2.80 | 0.0000 | 183.00 | 129'741 | |
|
Logitech N 17:37:35 / 01.06.26 |
97.56 | 2.80% | 2.66 | 98.00 | 0.0000 | 804'180 | |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -0.84% | -4.20 | 0.0000 | 505.00 | 94'535 | |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% | -1.57 | 0.0000 | 0.0000 | 2'578'144 | |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% | -3.92 | 0.0000 | 0.0000 | 2'724'295 | |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -0.53% | -4.40 | 0.0000 | 842.00 | 85'823 | |
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.54% | -2.60 | 0.0000 | 0.0000 | 783'652 | |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% | -11.90 | 0.0000 | 0.0000 | 715'509 | |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% | -4.30 | 0.0000 | 149.10 | 547'234 | |
|
SMI 17:31:23 / 01.06.26 |
13'305.40 | -1.75% | -237.26 | ||||
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% | -15.60 | 0.0000 | 0.0000 | 72'808 | |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% | -1.60 | 0.0000 | 0.0000 | 925'504 | |
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | -0.75% | -5.00 | 672.00 | 672.00 | 53'530 | |
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% | 0.51 | 0.0000 | 0.0000 | 4'790'302 | |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -0.93% | -5.20 | 0.0000 | 0.0000 | 250'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:37 / 01.06.26 |
83.42 | 41.20% | 70.41% | -0.21% | 6.38% | 27.79% | 80.88% | 148.13% |
|
Logitech N 17:37:35 / 01.06.26 |
97.56 | 16.38% | 26.47% | 8.63% | 23.78% | 36.91% | 44.88% | 58.75% |
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | 16.16% | 32.51% | -1.55% | 0.53% | -8.42% | 17.12% | 16.59% |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | 7.50% | 32.83% | -1.37% | 0.05% | -9.10% | 19.79% | 39.82% |
|
Kühne + Nagel N 17:31:23 / 01.06.26 |
183.15 | 5.31% | -13.21% | 1.98% | 6.48% | 7.80% | -0.43% | -31.09% |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | 0.89% | 6.09% | 0.84% | -0.38% | -2.72% | -10.50% | -29.11% |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | 0.34% | 28.88% | -1.55% | 0.28% | -4.51% | 19.91% | 13.28% |
|
SMI 17:31:23 / 01.06.26 |
13'305.40 | 0.29% | 16.74% | 0.29% | 2.32% | 2.35% | 9.08% | 18.44% |
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 0.22% | 33.57% | -0.13% | 9.73% | 26.77% | 43.70% | 106.75% |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -0.44% | 74.12% | 4.85% | 7.60% | 19.19% | 63.92% | 169.22% |
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.83% | 22.48% | 8.44% | 13.83% | 20.46% | 8.59% | 12.83% |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -3.35% | 0.00% | 7.89% | 4.30% | -4.98% | 0.00% | 0.00% |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -5.72% | -28.96% | 4.29% | 4.56% | 7.54% | -31.21% | -39.05% |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -6.95% | -6.61% | 1.54% | 3.55% | -0.50% | -12.73% | -12.52% |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -7.20% | 21.61% | -1.07% | -7.71% | 0.87% | 1.73% | 59.86% |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -7.44% | 3.38% | -1.87% | 2.11% | 4.19% | -4.76% | 30.87% |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -7.82% | -26.88% | 0.62% | 3.08% | -0.32% | -31.46% | -4.95% |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -11.40% | -10.29% | -1.96% | -7.38% | -9.26% | -20.51% | 28.86% |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -15.80% | -32.75% | -3.68% | -5.36% | 1.33% | -23.57% | 0.34% |
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -17.14% | -0.23% | 1.54% | -4.06% | -12.04% | -19.21% | 4.50% |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -17.67% | -32.25% | -2.21% | -10.70% | -17.51% | -25.82% | -27.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:37 / 01.06.26 |
83.42 | -0.24% |
84.60 11:04 |
82.50 15:13 |
85.38 27.05.26 |
58.76 20.01.26 |
1'471'392 |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -0.73% |
52.20 14:44 |
51.18 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'748 |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -0.31% |
42.55 14:44 |
41.53 16:59 |
51.34 25.02.26 |
37.78 20.05.26 |
1'000'057 |
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -2.79% |
510.40 09:00 |
496.00 17:01 |
659.80 24.02.26 |
490.40 20.05.26 |
87'590 |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -1.83% |
2'889.00 14:59 |
2'840.00 17:19 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'503 |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -1.65% |
77.20 14:45 |
75.48 16:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'013'437 |
|
Kühne + Nagel N 17:31:23 / 01.06.26 |
183.15 | 1.55% |
183.95 16:16 |
180.25 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
129'741 |
|
Logitech N 17:37:35 / 01.06.26 |
97.56 | 2.80% |
98.02 15:44 |
94.24 09:01 |
98.02 01.06.26 |
65.00 28.01.26 |
804'180 |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -0.84% |
502.40 14:50 |
493.90 16:25 |
585.60 28.01.26 |
454.60 23.03.26 |
94'535 |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% |
79.34 09:00 |
77.87 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'578'144 |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% |
117.40 09:10 |
113.90 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'724'295 |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -0.53% |
838.40 14:49 |
817.00 11:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'823 |
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.54% |
168.60 10:03 |
163.90 16:00 |
180.00 15.01.26 |
127.20 23.03.26 |
783'652 |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% |
327.60 09:30 |
317.40 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
715'509 |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% |
154.05 09:00 |
148.15 16:19 |
166.65 12.01.26 |
120.35 23.03.26 |
547'234 |
|
SMI 17:31:23 / 01.06.26 |
13'305.40 | -1.75% |
13'488.18 09:10 |
13'277.17 17:01 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% |
844.60 09:11 |
831.20 15:13 |
949.00 21.04.26 |
793.00 12.03.26 |
72'808 |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% |
116.85 14:50 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
925'504 |
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | -0.75% |
669.00 09:00 |
660.00 10:26 |
727.00 10.03.26 |
570.50 05.01.26 |
53'530 |
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% |
37.55 17:31 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
4'790'302 |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -0.93% |
556.40 09:10 |
547.20 15:32 |
606.80 06.01.26 |
521.00 09.03.26 |
250'440 |

