Bei Materialien und Komponenten für den Aufbau der KI-Infrastruktur zeichnen sich vermehrt Lieferschwierigkeiten ab. Bei den deutschen Ausrüstern Suss MicroTec und Aixtron wird das Ausmass des Problems sichtbar. Die Schweizer Zulieferer scheinen bisher nicht direkt betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.10.2026 - 11:20:37
- 13'777.90
- 1.03%
- 140.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:22 / 09.10.26 |
78.84 | 0.05% | 0.04 | 78.84 | 78.88 | 280'917 | |
|
Alcon N 11:19:24 / 09.10.26 |
53.22 | 1.95% | 1.02 | 53.20 | 53.22 | 65'194 | |
|
Amrize N 11:20:07 / 09.10.26 |
30.69 | 2.40% | 0.72 | 30.68 | 30.71 | 179'905 | |
|
Galderma Group N 11:18:06 / 09.10.26 |
164.70 | 1.17% | 1.90 | 164.60 | 164.75 | 56'557 | |
|
Geberit N 11:14:22 / 09.10.26 |
536.20 | 2.37% | 12.40 | 536.00 | 536.40 | 9'878 | |
|
Givaudan N 11:19:33 / 09.10.26 |
3'468.00 | 1.73% | 59.00 | 3'467.00 | 3'470.00 | 1'794 | |
|
Holcim N 11:20:16 / 09.10.26 |
63.96 | 1.78% | 1.12 | 63.96 | 63.98 | 105'605 | |
|
Logitech N 11:19:31 / 09.10.26 |
84.98 | 1.02% | 0.86 | 84.96 | 85.00 | 65'879 | |
|
Lonza N 11:17:29 / 09.10.26 |
572.80 | 1.67% | 9.40 | 572.80 | 573.20 | 12'784 | |
|
Nestlé N 11:20:27 / 09.10.26 |
76.06 | 0.08% | 0.06 | 76.07 | 76.09 | 268'018 | |
|
Novartis N 11:20:15 / 09.10.26 |
118.72 | 0.85% | 1.00 | 118.68 | 118.72 | 388'739 | |
|
Partners N 11:17:47 / 09.10.26 |
598.00 | 1.46% | 8.60 | 598.60 | 599.00 | 19'973 | |
|
Richemont N 11:20:12 / 09.10.26 |
171.30 | 1.72% | 2.90 | 171.25 | 171.30 | 52'544 | |
|
Roche PS 11:20:00 / 09.10.26 |
356.90 | 1.19% | 4.20 | 356.90 | 357.00 | 65'308 | |
|
Sandoz Group N 11:18:50 / 09.10.26 |
69.30 | -0.03% | -0.02 | 69.30 | 69.32 | 131'693 | |
|
Sika N 11:19:33 / 09.10.26 |
175.80 | 2.90% | 4.95 | 175.75 | 175.90 | 54'652 | |
|
SMI 11:20:38 / 09.10.26 |
13'777.90 | 1.03% | 140.90 | ||||
|
Swiss Life N 11:20:18 / 09.10.26 |
885.20 | 0.43% | 3.80 | 884.80 | 885.20 | 4'433 | |
|
Swiss Re N 11:18:08 / 09.10.26 |
143.35 | 0.74% | 1.05 | 143.40 | 143.50 | 78'979 | |
|
UBS N 11:20:17 / 09.10.26 |
39.69 | 2.21% | 0.86 | 39.68 | 39.69 | 678'850 | |
|
Zurich Insurance N 11:20:20 / 09.10.26 |
576.60 | 0.66% | 3.80 | 576.40 | 576.60 | 20'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:20:22 / 09.10.26 |
78.84 | 33.06% | 60.59% | -3.74% | 0.23% | -0.45% | 35.23% | 137.56% |
|
Sandoz Group N 11:18:50 / 09.10.26 |
69.30 | 19.85% | 86.49% | 1.14% | 3.84% | 5.42% | 40.94% | 176.73% |
|
Givaudan N 11:19:33 / 09.10.26 |
3'468.00 | 8.36% | -14.04% | 3.21% | 9.61% | 1.34% | 3.80% | 20.25% |
|
Roche PS 11:20:00 / 09.10.26 |
356.90 | 7.46% | 38.04% | 3.24% | 3.69% | 6.79% | 22.98% | 42.16% |
|
Novartis N 11:20:15 / 09.10.26 |
118.72 | 7.41% | 32.72% | 2.05% | 5.96% | -5.02% | 13.11% | 33.20% |
|
Swiss Re N 11:18:08 / 09.10.26 |
143.35 | 7.11% | 8.46% | 1.34% | 4.75% | 3.65% | -5.13% | 51.35% |
|
Sika N 11:19:33 / 09.10.26 |
175.80 | 5.07% | -20.83% | -4.35% | -4.97% | 10.98% | 2.72% | -26.77% |
|
UBS N 11:20:17 / 09.10.26 |
39.69 | 5.06% | 40.03% | 0.40% | -10.93% | -6.70% | 23.53% | 74.13% |
|
Lonza N 11:17:29 / 09.10.26 |
572.80 | 4.76% | 5.15% | 1.27% | 7.83% | 0.88% | 8.61% | 31.33% |
|
SMI 11:20:38 / 09.10.26 |
13'777.90 | 3.85% | 17.55% | 0.86% | 0.02% | -3.94% | 10.39% | 25.83% |
|
Logitech N 11:19:31 / 09.10.26 |
84.98 | 3.16% | 12.10% | -1.64% | 2.02% | 2.34% | 0.24% | 29.81% |
|
Galderma Group N 11:18:06 / 09.10.26 |
164.70 | 0.43% | 61.76% | 2.58% | 6.29% | -4.52% | 15.26% | 0.00% |
|
Richemont N 11:20:12 / 09.10.26 |
171.30 | -2.12% | 22.12% | -0.90% | -2.11% | -11.79% | 12.73% | 49.16% |
|
Nestlé N 11:20:27 / 09.10.26 |
76.06 | -3.48% | 1.50% | 1.71% | -1.91% | -11.09% | 0.60% | -24.23% |
|
Swiss Life N 11:20:18 / 09.10.26 |
885.20 | -3.86% | 25.99% | -0.65% | -3.02% | -7.15% | 1.84% | 53.02% |
|
Zurich Insurance N 11:20:20 / 09.10.26 |
576.60 | -4.82% | 6.31% | 0.73% | -1.97% | -7.66% | 0.56% | 36.84% |
|
Geberit N 11:14:22 / 09.10.26 |
536.20 | -15.46% | 1.79% | -0.33% | -1.87% | 2.25% | -10.36% | 15.07% |
|
Alcon N 11:19:24 / 09.10.26 |
53.22 | -17.51% | -32.12% | 0.72% | -1.41% | -6.14% | -8.43% | -24.19% |
|
Holcim N 11:20:16 / 09.10.26 |
63.96 | -19.19% | 41.33% | -1.08% | -9.20% | -14.95% | -2.65% | 116.23% |
|
Amrize N 11:20:07 / 09.10.26 |
30.69 | -31.21% | 0.00% | -0.36% | -7.45% | -25.18% | -19.19% | 0.00% |
|
Partners N 11:17:47 / 09.10.26 |
598.00 | -40.00% | -52.08% | -0.53% | -7.60% | -12.65% | -40.70% | -42.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:22 / 09.10.26 |
78.84 | 0.05% |
79.28 09:12 |
78.56 09:42 |
89.14 22.06.26 |
58.76 20.01.26 |
280'917 |
|
Alcon N 11:19:24 / 09.10.26 |
53.22 | 1.95% |
53.24 11:13 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
65'194 |
|
Amrize N 11:20:07 / 09.10.26 |
30.69 | 2.40% |
30.80 09:00 |
30.50 09:05 |
51.34 25.02.26 |
29.85 08.10.26 |
179'905 |
|
Galderma Group N 11:18:06 / 09.10.26 |
164.70 | 1.17% |
165.35 10:57 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
56'557 |
|
Geberit N 11:14:22 / 09.10.26 |
536.20 | 2.37% |
537.20 10:56 |
526.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
9'878 |
|
Givaudan N 11:19:33 / 09.10.26 |
3'468.00 | 1.73% |
3'478.00 09:46 |
3'424.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'794 |
|
Holcim N 11:20:16 / 09.10.26 |
63.96 | 1.78% |
64.14 10:49 |
63.46 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
105'605 |
|
Logitech N 11:19:31 / 09.10.26 |
84.98 | 1.02% |
85.50 09:00 |
84.70 09:09 |
102.80 02.06.26 |
65.00 28.01.26 |
65'879 |
|
Lonza N 11:17:29 / 09.10.26 |
572.80 | 1.67% |
575.00 10:10 |
570.00 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
12'784 |
|
Nestlé N 11:20:27 / 09.10.26 |
76.06 | 0.08% |
76.86 09:37 |
76.00 10:39 |
87.09 22.07.26 |
70.29 26.01.26 |
268'018 |
|
Novartis N 11:20:15 / 09.10.26 |
118.72 | 0.85% |
119.28 09:20 |
118.50 10:40 |
132.68 03.09.26 |
107.68 05.01.26 |
388'739 |
|
Partners N 11:17:47 / 09.10.26 |
598.00 | 1.46% |
601.00 09:03 |
594.80 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
19'973 |
|
Richemont N 11:20:12 / 09.10.26 |
171.30 | 1.72% |
171.35 11:19 |
169.60 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
52'544 |
|
Roche PS 11:20:00 / 09.10.26 |
356.90 | 1.19% |
359.10 09:00 |
355.90 10:40 |
375.80 26.08.26 |
291.00 23.03.26 |
65'308 |
|
Sandoz Group N 11:18:50 / 09.10.26 |
69.30 | -0.03% |
69.80 09:30 |
69.20 10:33 |
75.90 17.08.26 |
56.94 05.01.26 |
131'693 |
|
Sika N 11:19:33 / 09.10.26 |
175.80 | 2.90% |
176.20 09:58 |
173.15 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
54'652 |
|
SMI 11:20:38 / 09.10.26 |
13'777.90 | 1.03% |
13'800.45 09:25 |
13'754.61 10:42 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:20:18 / 09.10.26 |
885.20 | 0.43% |
890.40 09:05 |
882.20 10:41 |
962.20 05.08.26 |
793.00 12.03.26 |
4'433 |
|
Swiss Re N 11:18:08 / 09.10.26 |
143.35 | 0.74% |
144.00 09:00 |
142.50 10:37 |
144.45 08.10.26 |
114.05 02.06.26 |
78'979 |
|
UBS N 11:20:17 / 09.10.26 |
39.69 | 2.21% |
39.71 10:39 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
678'850 |
|
Zurich Insurance N 11:20:20 / 09.10.26 |
576.60 | 0.66% |
580.80 09:00 |
574.00 10:41 |
626.00 28.07.26 |
521.00 09.03.26 |
20'992 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 09.10.26 |
13'777.90 | 1.03% | |
|
SIX EURO 50 11:35 / 09.10.26 |
6'243.50 | 0.97% | |
|
SIX Germany 40 11:35 / 09.10.26 |
25'142.07 | 1.29% | |
|
SIX US 500 21:59 / 08.10.26 |
7'842.91 | -0.46% | |
|
SIX US Tech 100 21:59 / 08.10.26 |
31'465.23 | -1.26% | |
|
SIX Japan 225 08:29 / 09.10.26 |
60'614.42 | 0.59% | |
|
VSMI Vola-Index 11:20 / 09.10.26 |
15.952 | -1.76% | |
|
EUR/CHF 11:35 / 09.10.26 |
0.9327 | 0.02% | |
|
USD/CHF 11:35 / 09.10.26 |
0.8313 | -0.02% | |
|
Gold 1 Uz 11:35 / 09.10.26 |
4'183.87 | 1.18% | |
|
Rohöl Brent 11:35 / 09.10.26 |
103.01 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 09.10.26 |
13'777.90 | 1.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:18 / 09.10.26 |
69.30 | -0.03% | |
|
ABB N 11:20 / 09.10.26 |
78.84 | 0.05% | |
|
Nestlé N 11:20 / 09.10.26 |
76.06 | 0.08% | |
|
Swiss Life N 11:20 / 09.10.26 |
885.20 | 0.43% | |
|
Zurich Insurance N 11:20 / 09.10.26 |
576.60 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 09.10.26 |
19'530.87 | 1.00% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 11:20 / 09.10.26 |
7.820 | 8.46% | |
|
Komax N 10:59 / 09.10.26 |
83.70 | 5.02% | |
|
Bystronic N 11:20 / 09.10.26 |
131.60 | 4.44% | |
|
SoftwareOne N 11:17 / 09.10.26 |
9.050 | 4.44% | |
|
Landis+Gyr N 11:20 / 09.10.26 |
51.10 | 4.39% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 11:13 / 09.10.26 |
75.03 | -8.46% | |
|
BioVersys N 10:14 / 09.10.26 |
25.70 | -3.02% | |
|
EvoNext Hldgs N 11:07 / 09.10.26 |
2.160 | -2.70% | |
|
Swisscom N 11:20 / 09.10.26 |
626.50 | -2.64% | |
|
Xlife Sciences N 11:07 / 09.10.26 |
9.660 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 09.10.26 |
2'219.05 | 1.01% |
Top 5zur Gesamtübersicht
|
Sika N 11:19 / 09.10.26 |
175.80 | 2.90% | |
|
Amrize N 11:20 / 09.10.26 |
30.69 | 2.40% | |
|
Geberit N 11:14 / 09.10.26 |
536.20 | 2.37% | |
|
UBS N 11:20 / 09.10.26 |
39.69 | 2.21% | |
|
Schindler PS 11:15 / 09.10.26 |
262.20 | 2.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:20 / 09.10.26 |
626.50 | -2.64% | |
|
Helvetia Baloise N 11:20 / 09.10.26 |
204.40 | -0.20% | |
|
Sandoz Group N 11:18 / 09.10.26 |
69.30 | -0.03% | |
|
ABB N 11:20 / 09.10.26 |
78.84 | 0.05% | |
|
Nestlé N 11:20 / 09.10.26 |
76.06 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 09.10.26 |
3'067.24 | 1.10% |
Top 5zur Gesamtübersicht
|
Adecco N 11:15 / 09.10.26 |
24.08 | 4.24% | |
|
Georg Fischer N 11:19 / 09.10.26 |
58.70 | 3.44% | |
|
Temenos N 11:12 / 09.10.26 |
69.35 | 2.89% | |
|
Belimo N 11:12 / 09.10.26 |
799.00 | 2.63% | |
|
DSM Firmenich N 11:18 / 09.10.26 |
93.90 | 2.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:20 / 09.10.26 |
626.50 | -2.64% | |
|
Sunrise N 11:19 / 09.10.26 |
40.22 | -1.66% | |
|
Helvetia Baloise N 11:20 / 09.10.26 |
204.40 | -0.20% | |
|
Swiss Prime Site N 11:18 / 09.10.26 |
120.40 | 0.08% | |
|
VAT N 11:17 / 09.10.26 |
674.80 | 0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |