Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.07.2026 - 12:55:18
- 14'219.46
- 0.75%
- 105.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:54:56 / 02.07.26 |
84.90 | -1.49% | -1.28 | 84.88 | 84.90 | 603'147 | |
|
Alcon N 12:53:31 / 02.07.26 |
54.20 | 0.78% | 0.42 | 54.18 | 54.20 | 325'624 | |
|
Amrize N 12:53:22 / 02.07.26 |
42.54 | -0.42% | -0.18 | 42.53 | 42.57 | 187'679 | |
|
Geberit N 12:53:00 / 02.07.26 |
537.00 | 0.19% | 1.00 | 537.00 | 537.20 | 13'572 | |
|
Givaudan N 12:51:35 / 02.07.26 |
3'477.00 | 1.02% | 35.00 | 3'477.00 | 3'479.00 | 6'169 | |
|
Holcim N 12:55:09 / 02.07.26 |
73.50 | 1.02% | 0.74 | 73.48 | 73.52 | 240'395 | |
|
Kühne + Nagel N 12:54:45 / 02.07.26 |
204.70 | 2.20% | 4.40 | 204.50 | 204.80 | 93'253 | |
|
Logitech N 12:54:04 / 02.07.26 |
76.54 | -0.44% | -0.34 | 76.52 | 76.58 | 119'852 | |
|
Lonza N 12:54:09 / 02.07.26 |
564.20 | 0.28% | 1.60 | 564.00 | 564.40 | 34'164 | |
|
Nestlé N 12:55:18 / 02.07.26 |
83.94 | 1.28% | 1.06 | 83.93 | 83.95 | 980'916 | |
|
Novartis N 12:54:59 / 02.07.26 |
126.26 | 1.01% | 1.26 | 126.20 | 126.22 | 372'160 | |
|
Partners N 12:54:54 / 02.07.26 |
679.80 | 0.35% | 2.40 | 679.60 | 680.00 | 25'289 | |
|
Richemont N 12:53:30 / 02.07.26 |
180.85 | -1.01% | -1.85 | 180.80 | 180.90 | 291'594 | |
|
Roche PS 12:55:17 / 02.07.26 |
334.70 | 1.79% | 5.90 | 334.60 | 334.80 | 198'648 | |
|
Sika N 12:54:31 / 02.07.26 |
170.10 | 0.80% | 1.35 | 170.10 | 170.20 | 111'051 | |
|
SMI 12:55:21 / 02.07.26 |
14'219.46 | 0.75% | 105.46 | ||||
|
Swiss Life N 12:53:51 / 02.07.26 |
892.80 | 0.52% | 4.60 | 892.40 | 892.80 | 7'244 | |
|
Swiss Re N 12:54:00 / 02.07.26 |
129.50 | 0.19% | 0.25 | 129.45 | 129.55 | 230'563 | |
|
Swisscom N 12:54:26 / 02.07.26 |
615.00 | 1.07% | 6.50 | 614.50 | 615.00 | 15'524 | |
|
UBS N 12:54:56 / 02.07.26 |
40.99 | 1.81% | 0.73 | 40.99 | 41.00 | 1'790'591 | |
|
Zurich Insurance N 12:55:07 / 02.07.26 |
603.40 | 0.57% | 3.40 | 603.20 | 603.60 | 70'044 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:54:56 / 02.07.26 |
84.90 | 45.53% | 75.63% | -2.10% | 0.28% | 19.92% | 78.85% | 144.97% |
|
Kühne + Nagel N 12:54:45 / 02.07.26 |
204.70 | 16.96% | -3.61% | 4.09% | 8.19% | 11.89% | 18.05% | -24.33% |
|
Novartis N 12:54:59 / 02.07.26 |
126.26 | 14.05% | 40.92% | 0.21% | 9.00% | 3.34% | 30.43% | 46.54% |
|
Givaudan N 12:51:35 / 02.07.26 |
3'477.00 | 9.41% | -13.21% | 2.51% | 22.47% | 24.67% | -10.25% | 16.09% |
|
UBS N 12:54:56 / 02.07.26 |
40.99 | 8.93% | 45.19% | 0.47% | 9.07% | 26.47% | 47.66% | 122.49% |
|
SMI 12:55:21 / 02.07.26 |
14'219.46 | 7.18% | 21.66% | -0.09% | 6.58% | 8.05% | 18.71% | 25.12% |
|
Richemont N 12:53:30 / 02.07.26 |
180.85 | 6.19% | 32.49% | -2.95% | 9.91% | 19.77% | 19.93% | 20.47% |
|
Swisscom N 12:54:26 / 02.07.26 |
615.00 | 5.73% | 20.61% | -3.76% | -5.82% | -9.76% | 9.43% | 9.09% |
|
Nestlé N 12:55:18 / 02.07.26 |
83.94 | 5.26% | 10.68% | 0.51% | 9.47% | 6.33% | 5.47% | -22.97% |
|
Lonza N 12:54:09 / 02.07.26 |
564.20 | 4.61% | 5.00% | 5.03% | 14.81% | 11.46% | 1.33% | 5.47% |
|
Sika N 12:54:31 / 02.07.26 |
170.10 | 3.78% | -21.80% | 1.25% | 13.74% | 24.66% | -19.27% | -34.00% |
|
Roche PS 12:55:17 / 02.07.26 |
334.70 | 0.18% | 28.69% | -0.18% | 3.11% | 5.68% | 29.93% | 20.22% |
|
Zurich Insurance N 12:55:07 / 02.07.26 |
603.40 | -0.30% | 11.36% | 2.83% | 10.03% | 5.82% | 9.04% | 41.21% |
|
Amrize N 12:53:22 / 02.07.26 |
42.54 | -1.95% | 0.00% | -5.99% | -0.16% | -4.96% | 8.07% | 0.00% |
|
Swiss Re N 12:54:00 / 02.07.26 |
129.50 | -2.71% | -1.49% | 2.17% | 11.45% | -3.25% | -6.09% | 43.55% |
|
Swiss Life N 12:53:51 / 02.07.26 |
892.80 | -3.12% | 26.96% | 1.16% | 6.44% | -1.46% | 10.41% | 69.83% |
|
Logitech N 12:54:04 / 02.07.26 |
76.54 | -5.71% | 2.45% | -6.57% | -18.30% | 6.19% | 3.74% | 44.40% |
|
Holcim N 12:55:09 / 02.07.26 |
73.50 | -6.43% | 63.64% | -3.09% | -2.44% | 5.63% | 23.16% | 137.47% |
|
Geberit N 12:53:00 / 02.07.26 |
537.00 | -13.49% | 4.16% | -0.81% | 5.13% | -2.22% | -12.80% | 14.51% |
|
Alcon N 12:53:31 / 02.07.26 |
54.20 | -15.01% | -30.07% | -2.76% | 4.07% | -11.15% | -22.28% | -27.42% |
|
Partners N 12:54:54 / 02.07.26 |
679.80 | -31.05% | -44.93% | 5.07% | -4.58% | -21.14% | -34.89% | -19.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:54:56 / 02.07.26 |
84.90 | -1.49% |
85.38 10:49 |
84.30 09:07 |
89.14 22.06.26 |
58.76 20.01.26 |
603'147 |
|
Alcon N 12:53:31 / 02.07.26 |
54.20 | 0.78% |
54.34 09:08 |
53.88 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
325'624 |
|
Amrize N 12:53:22 / 02.07.26 |
42.54 | -0.42% |
42.71 09:11 |
42.29 10:04 |
51.34 25.02.26 |
37.78 20.05.26 |
187'679 |
|
Geberit N 12:53:00 / 02.07.26 |
537.00 | 0.19% |
539.00 09:15 |
534.60 11:02 |
659.80 24.02.26 |
490.40 20.05.26 |
13'572 |
|
Givaudan N 12:51:35 / 02.07.26 |
3'477.00 | 1.02% |
3'494.00 10:17 |
3'436.00 09:03 |
3'494.00 02.07.26 |
2'566.00 23.03.26 |
6'169 |
|
Holcim N 12:55:09 / 02.07.26 |
73.50 | 1.02% |
73.50 12:55 |
72.18 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
240'395 |
|
Kühne + Nagel N 12:54:45 / 02.07.26 |
204.70 | 2.20% |
205.10 10:10 |
199.95 09:01 |
205.10 02.07.26 |
161.65 23.03.26 |
93'253 |
|
Logitech N 12:54:04 / 02.07.26 |
76.54 | -0.44% |
77.32 09:10 |
76.22 10:12 |
102.80 02.06.26 |
65.00 28.01.26 |
119'852 |
|
Lonza N 12:54:09 / 02.07.26 |
564.20 | 0.28% |
565.20 12:43 |
559.80 11:40 |
585.60 28.01.26 |
454.60 23.03.26 |
34'164 |
|
Nestlé N 12:55:18 / 02.07.26 |
83.94 | 1.28% |
84.87 10:51 |
83.48 09:01 |
84.87 02.07.26 |
70.29 26.01.26 |
980'916 |
|
Novartis N 12:54:59 / 02.07.26 |
126.26 | 1.01% |
126.42 10:50 |
124.64 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
372'160 |
|
Partners N 12:54:54 / 02.07.26 |
679.80 | 0.35% |
680.20 09:22 |
673.00 11:09 |
1'097.50 16.01.26 |
632.40 26.06.26 |
25'289 |
|
Richemont N 12:53:30 / 02.07.26 |
180.85 | -1.01% |
184.05 09:09 |
179.65 10:03 |
190.35 30.06.26 |
127.20 23.03.26 |
291'594 |
|
Roche PS 12:55:17 / 02.07.26 |
334.70 | 1.79% |
336.00 10:49 |
330.20 09:27 |
374.90 24.02.26 |
291.00 23.03.26 |
198'648 |
|
Sika N 12:54:31 / 02.07.26 |
170.10 | 0.80% |
170.75 12:20 |
168.45 09:13 |
170.75 02.07.26 |
120.35 23.03.26 |
111'051 |
|
SMI 12:55:21 / 02.07.26 |
14'219.46 | 0.75% |
14'261.55 10:51 |
14'120.56 09:03 |
14'287.62 30.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:53:51 / 02.07.26 |
892.80 | 0.52% |
895.00 11:36 |
889.00 09:08 |
949.00 21.04.26 |
793.00 12.03.26 |
7'244 |
|
Swiss Re N 12:54:00 / 02.07.26 |
129.50 | 0.19% |
130.45 10:13 |
129.30 12:26 |
138.70 27.02.26 |
114.05 02.06.26 |
230'563 |
|
Swisscom N 12:54:26 / 02.07.26 |
615.00 | 1.07% |
617.00 10:13 |
609.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
15'524 |
|
UBS N 12:54:56 / 02.07.26 |
40.99 | 1.81% |
41.12 12:33 |
40.28 09:03 |
41.42 22.06.26 |
28.25 23.03.26 |
1'790'591 |
|
Zurich Insurance N 12:55:07 / 02.07.26 |
603.40 | 0.57% |
605.40 10:52 |
600.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
70'044 |

