Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2026 - 16:01:47
- 13'723.35
- 0.04%
- 5.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:01:46 / 16.06.26 |
84.28 | 2.06% | 1.70 | 84.28 | 84.30 | 763'392 | |
|
Alcon N 16:01:30 / 16.06.26 |
52.54 | -0.61% | -0.32 | 52.54 | 52.56 | 480'309 | |
|
Amrize N 16:01:48 / 16.06.26 |
43.65 | 0.97% | 0.42 | 43.65 | 43.66 | 393'456 | |
|
Geberit N 16:01:31 / 16.06.26 |
521.40 | 0.58% | 3.00 | 521.20 | 521.60 | 27'250 | |
|
Givaudan N 16:01:34 / 16.06.26 |
3'189.00 | -0.28% | -9.00 | 3'188.00 | 3'190.00 | 3'639 | |
|
Holcim N 16:01:38 / 16.06.26 |
76.00 | -1.25% | -0.96 | 75.96 | 76.00 | 358'076 | |
|
Kühne + Nagel N 16:01:26 / 16.06.26 |
187.50 | -0.29% | -0.55 | 187.35 | 187.45 | 74'622 | |
|
Logitech N 16:01:12 / 16.06.26 |
88.50 | -0.07% | -0.06 | 88.52 | 88.60 | 172'857 | |
|
Lonza N 16:01:29 / 16.06.26 |
497.10 | 0.42% | 2.10 | 497.20 | 497.40 | 48'166 | |
|
Nestlé N 16:01:43 / 16.06.26 |
79.08 | -0.04% | -0.03 | 79.07 | 79.09 | 695'748 | |
|
Novartis N 16:01:37 / 16.06.26 |
118.38 | -1.53% | -1.84 | 118.38 | 118.40 | 738'788 | |
|
Partners N 16:01:22 / 16.06.26 |
721.60 | 1.01% | 7.20 | 721.40 | 721.80 | 39'074 | |
|
Richemont N 16:01:47 / 16.06.26 |
182.70 | 1.08% | 1.95 | 182.65 | 182.75 | 222'352 | |
|
Roche PS 16:01:32 / 16.06.26 |
322.10 | -1.23% | -4.00 | 321.90 | 322.10 | 161'481 | |
|
Sika N 16:01:31 / 16.06.26 |
159.40 | 0.66% | 1.05 | 159.40 | 159.50 | 147'263 | |
|
SMI 16:01:48 / 16.06.26 |
13'722.89 | 0.04% | 5.35 | ||||
|
Swiss Life N 16:00:30 / 16.06.26 |
877.40 | 0.60% | 5.20 | 876.80 | 877.20 | 33'284 | |
|
Swiss Re N 16:00:47 / 16.06.26 |
122.30 | 0.74% | 0.90 | 122.30 | 122.35 | 255'600 | |
|
Swisscom N 16:00:01 / 16.06.26 |
643.50 | -0.69% | -4.50 | 643.50 | 644.00 | 19'599 | |
|
UBS N 16:01:06 / 16.06.26 |
40.22 | 1.80% | 0.71 | 40.22 | 40.23 | 3'357'110 | |
|
Zurich Insurance N 16:01:21 / 16.06.26 |
577.80 | 0.94% | 5.40 | 577.60 | 577.80 | 76'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:01:46 / 16.06.26 |
84.28 | 39.45% | 68.29% | 4.67% | 5.77% | 28.79% | 76.72% | 132.82% |
|
Swisscom N 16:00:01 / 16.06.26 |
643.50 | 12.60% | 28.44% | -0.62% | -5.99% | -8.20% | 15.74% | 16.55% |
|
Kühne + Nagel N 16:01:26 / 16.06.26 |
187.50 | 9.81% | -9.50% | -1.83% | 9.20% | 8.82% | 5.04% | -27.37% |
|
Novartis N 16:01:37 / 16.06.26 |
118.38 | 9.69% | 35.54% | 0.00% | -0.55% | 0.77% | 23.87% | 40.36% |
|
Logitech N 16:01:12 / 16.06.26 |
88.50 | 8.61% | 18.02% | -1.14% | 8.48% | 22.14% | 26.00% | 72.50% |
|
UBS N 16:01:06 / 16.06.26 |
40.22 | 6.90% | 42.48% | 6.07% | 11.26% | 37.27% | 55.65% | 116.43% |
|
Richemont N 16:01:47 / 16.06.26 |
182.70 | 5.06% | 31.07% | 8.91% | 18.18% | 32.58% | 21.11% | 23.84% |
|
SMI 16:01:48 / 16.06.26 |
13'722.89 | 3.43% | 18.25% | 2.74% | 2.68% | 9.64% | 14.29% | 21.36% |
|
Givaudan N 16:01:34 / 16.06.26 |
3'189.00 | 1.65% | -19.36% | 1.33% | 14.47% | 21.39% | -22.33% | 11.16% |
|
Nestlé N 16:01:43 / 16.06.26 |
79.08 | 0.47% | 5.65% | 1.74% | -1.03% | 3.40% | -4.47% | -26.70% |
|
Roche PS 16:01:32 / 16.06.26 |
322.10 | -0.64% | 27.63% | 1.04% | -2.25% | 5.33% | 23.13% | 18.37% |
|
Amrize N 16:01:48 / 16.06.26 |
43.65 | -0.78% | 0.00% | 6.67% | 13.55% | -0.64% | 0.00% | 0.00% |
|
Holcim N 16:01:38 / 16.06.26 |
76.00 | -1.03% | 73.09% | 5.56% | 7.34% | 16.00% | 58.99% | 154.56% |
|
Sika N 16:01:31 / 16.06.26 |
159.40 | -2.61% | -26.62% | 5.63% | 13.86% | 22.05% | -26.07% | -38.65% |
|
Swiss Life N 16:00:30 / 16.06.26 |
877.40 | -4.86% | 24.67% | 3.88% | 3.08% | 6.30% | 9.81% | 62.48% |
|
Zurich Insurance N 16:01:21 / 16.06.26 |
577.80 | -4.89% | 6.24% | 4.18% | 0.98% | 6.64% | 3.66% | 33.74% |
|
Lonza N 16:01:29 / 16.06.26 |
497.10 | -7.96% | -7.61% | 0.36% | 1.86% | 4.28% | -11.20% | -12.33% |
|
Swiss Re N 16:00:47 / 16.06.26 |
122.30 | -8.62% | -7.47% | 3.12% | -2.32% | -4.79% | -9.81% | 37.55% |
|
Geberit N 16:01:31 / 16.06.26 |
521.40 | -16.33% | 0.74% | 3.53% | 5.57% | -2.69% | -16.87% | 6.27% |
|
Alcon N 16:01:30 / 16.06.26 |
52.54 | -16.47% | -31.26% | -2.16% | -0.53% | -10.49% | -25.01% | -26.19% |
|
Partners N 16:01:22 / 16.06.26 |
721.60 | -27.28% | -41.92% | 2.65% | -19.79% | -10.29% | -28.87% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:01:46 / 16.06.26 |
84.28 | 2.06% |
84.74 11:00 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
763'392 |
|
Alcon N 16:01:30 / 16.06.26 |
52.54 | -0.61% |
53.04 09:04 |
52.40 15:49 |
68.34 26.02.26 |
47.80 11.05.26 |
480'309 |
|
Amrize N 16:01:48 / 16.06.26 |
43.65 | 0.97% |
43.69 15:41 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
393'456 |
|
Geberit N 16:01:31 / 16.06.26 |
521.40 | 0.58% |
521.80 11:16 |
516.00 09:37 |
659.80 24.02.26 |
490.40 20.05.26 |
27'250 |
|
Givaudan N 16:01:34 / 16.06.26 |
3'189.00 | -0.28% |
3'210.00 10:26 |
3'172.00 15:42 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
3'639 |
|
Holcim N 16:01:38 / 16.06.26 |
76.00 | -1.25% |
77.72 10:40 |
75.66 15:46 |
82.54 03.02.26 |
60.10 09.03.26 |
358'076 |
|
Kühne + Nagel N 16:01:26 / 16.06.26 |
187.50 | -0.29% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
74'622 |
|
Logitech N 16:01:12 / 16.06.26 |
88.50 | -0.07% |
89.30 10:31 |
88.00 15:34 |
102.80 02.06.26 |
65.00 28.01.26 |
172'857 |
|
Lonza N 16:01:29 / 16.06.26 |
497.10 | 0.42% |
502.80 11:12 |
494.70 09:11 |
585.60 28.01.26 |
454.60 23.03.26 |
48'166 |
|
Nestlé N 16:01:43 / 16.06.26 |
79.08 | -0.04% |
79.67 10:36 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
695'748 |
|
Novartis N 16:01:37 / 16.06.26 |
118.38 | -1.53% |
120.48 09:01 |
118.16 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
738'788 |
|
Partners N 16:01:22 / 16.06.26 |
721.60 | 1.01% |
725.00 10:54 |
716.80 13:18 |
1'097.50 16.01.26 |
671.00 03.06.26 |
39'074 |
|
Richemont N 16:01:47 / 16.06.26 |
182.70 | 1.08% |
182.90 15:32 |
179.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
222'352 |
|
Roche PS 16:01:32 / 16.06.26 |
322.10 | -1.23% |
326.90 09:01 |
321.50 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
161'481 |
|
Sika N 16:01:31 / 16.06.26 |
159.40 | 0.66% |
159.60 11:22 |
157.65 13:09 |
166.65 12.01.26 |
120.35 23.03.26 |
147'263 |
|
SMI 16:01:48 / 16.06.26 |
13'722.89 | 0.04% |
13'799.36 10:46 |
13'701.83 09:35 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:00:30 / 16.06.26 |
877.40 | 0.60% |
877.40 16:00 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
33'284 |
|
Swiss Re N 16:00:47 / 16.06.26 |
122.30 | 0.74% |
122.50 10:16 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
255'600 |
|
Swisscom N 16:00:01 / 16.06.26 |
643.50 | -0.69% |
650.00 09:00 |
642.50 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
19'599 |
|
UBS N 16:01:06 / 16.06.26 |
40.22 | 1.80% |
40.23 16:00 |
39.54 09:00 |
40.23 16.06.26 |
28.25 23.03.26 |
3'357'110 |
|
Zurich Insurance N 16:01:21 / 16.06.26 |
577.80 | 0.94% |
578.40 14:17 |
573.00 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
76'149 |

