×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.11.2026 - 17:31:24
  • 15'053.86
  • 0.11%
  • 15.92
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:24 / 11.11.26
70.70 2.49% 1.72 0.0000 70.70 2'834'236
Alcon N
17:33:50 / 11.11.26
59.48 -3.88% -2.40 0.0000 60.32 2'797'856
Amrize N
17:31:24 / 11.11.26
34.37 -0.23% -0.08 0.0000 34.80 626'528
Galderma Group N
17:31:24 / 11.11.26
194.95 3.39% 6.40 191.00 195.00 267'265
Geberit N
17:31:24 / 11.11.26
592.80 -0.47% -2.80 591.20 0.0000 49'433
Givaudan N
17:34:52 / 11.11.26
4'084.00 0.89% 36.00 4'010.00 4'010.00 9'461
Holcim N
17:31:24 / 11.11.26
75.20 -0.24% -0.18 0.0000 75.94 649'559
Logitech N
17:31:24 / 11.11.26
83.40 4.02% 3.22 82.90 0.0000 657'721
Lonza N
17:31:24 / 11.11.26
663.60 0.39% 2.60 0.0000 0.0000 88'989
Nestlé N
17:39:16 / 11.11.26
85.91 -0.58% -0.50 0.0000 0.0000 2'215'587
Novartis N
17:39:44 / 11.11.26
132.74 -1.29% -1.74 0.0000 130.00 2'688'793
Partners N
17:31:24 / 11.11.26
684.00 0.74% 5.00 0.0000 684.80 47'682
Richemont N
17:33:51 / 11.11.26
175.95 0.28% 0.50 175.95 177.00 561'327
Roche PS
17:32:07 / 11.11.26
401.90 0.02% 0.10 0.0000 0.0000 546'259
Sandoz Group N
17:31:24 / 11.11.26
85.20 2.18% 1.82 0.0000 0.0000 472'727
Sika N
17:31:24 / 11.11.26
194.25 0.13% 0.25 0.0000 0.0000 212'916
SMI
17:31:24 / 11.11.26
15'053.86 0.11% 15.92
Swiss Life N
17:39:01 / 11.11.26
975.80 -1.49% -14.80 975.00 970.00 63'948
Swiss Re N
17:35:05 / 11.11.26
150.50 -0.23% -0.35 150.50 0.0000 424'373
UBS N
17:38:02 / 11.11.26
41.20 1.58% 0.64 0.0000 0.0000 3'611'944
Zurich Insurance N
17:31:24 / 11.11.26
637.40 0.16% 1.00 0.0000 0.0000 124'130
SMI
15'053.86
0.11%
ABB N
70.70
2.49%
Alcon N
59.48
-3.88%
Amrize N
34.37
-0.23%
Richemont N
175.95
0.28%
Galderma Group N
194.95
3.39%
Geberit N
592.80
-0.47%
Givaudan N
4'084.00
0.89%
Holcim N
75.20
-0.24%
Logitech N
83.40
4.02%
Lonza N
663.60
0.39%
Nestlé N
85.91
-0.58%
Novartis N
132.74
-1.29%
Partners N
684.00
0.74%
Roche PS
401.90
0.02%
Sandoz Group N
85.20
2.18%
Sika N
194.25
0.13%
Swiss Life N
975.80
-1.49%
Swiss Re N
150.50
-0.23%
UBS N
41.20
1.58%
Zurich Insurance N
637.40
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:24 / 11.11.26 		85.20 44.16% 124.32% 3.73% 15.42% 14.98% 54.24% 240.60%
Givaudan N
17:34:52 / 11.11.26 		4'084.00 28.67% 2.07% 0.27% 6.77% 27.90% 18.51% 27.30%
Lonza N
17:31:24 / 11.11.26 		663.60 22.91% 23.37% 0.30% 13.36% 14.57% 19.65% 97.55%
Novartis N
17:39:44 / 11.11.26 		132.74 22.70% 51.61% -1.13% 8.22% 4.42% 26.78% 60.36%
Roche PS
17:32:07 / 11.11.26 		401.90 22.43% 57.26% 1.52% 8.36% 9.39% 38.40% 69.71%
Sika N
17:31:24 / 11.11.26 		194.25 19.31% -10.10% 4.21% 9.04% 4.91% 23.10% -13.78%
ABB N
17:31:24 / 11.11.26 		70.70 16.48% 40.57% 0.34% -10.37% -12.04% 23.13% 114.62%
Galderma Group N
17:31:24 / 11.11.26 		194.95 16.32% 87.35% 0.21% 13.44% 14.04% 27.42% 0.00%
Swiss Re N
17:35:05 / 11.11.26 		150.50 13.55% 14.98% -3.59% 2.42% 7.38% -0.86% 53.99%
SMI
17:31:24 / 11.11.26 		15'053.86 13.46% 29.63% 0.21% 6.54% 4.64% 17.67% 42.47%
Nestlé N
17:39:16 / 11.11.26 		85.91 9.74% 15.40% 0.01% 8.90% 8.28% 5.22% -13.05%
UBS N
17:38:02 / 11.11.26 		41.20 9.74% 46.27% -0.19% 4.38% -3.92% 30.26% 84.20%
Swiss Life N
17:39:01 / 11.11.26 		975.80 8.05% 41.60% -0.59% 7.54% 6.53% 12.34% 79.59%
Zurich Insurance N
17:31:24 / 11.11.26 		637.40 5.75% 18.11% -0.03% 7.74% 8.62% 10.35% 47.66%
Richemont N
17:33:51 / 11.11.26 		175.95 1.98% 27.23% 2.24% 1.24% -5.12% 7.22% 64.43%
Logitech N
17:31:24 / 11.11.26 		83.40 -1.67% 6.85% 0.46% -1.91% 3.86% -13.70% 9.18%
Alcon N
17:33:50 / 11.11.26 		59.48 -2.21% -19.53% -6.01% 11.43% 0.17% -7.15% -4.71%
Holcim N
17:31:24 / 11.11.26 		75.20 -3.06% 69.53% 2.54% 16.99% 8.36% 2.09% 146.92%
Geberit N
17:31:24 / 11.11.26 		592.80 -3.87% 15.74% 1.23% 9.29% 4.70% -8.26% 29.48%
Amrize N
17:31:24 / 11.11.26 		34.37 -20.93% 0.00% -3.70% 14.00% -5.71% -14.16% 0.00%
Partners N
17:31:24 / 11.11.26 		684.00 -30.88% -44.80% -0.15% 14.53% -5.03% -29.85% -35.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:24 / 11.11.26 		70.70 2.49% 71.16
14:21 		70.14
15:36 		89.14
22.06.26 		58.76
20.01.26 		2'834'236
Alcon N
17:33:50 / 11.11.26 		59.48 -3.88% 60.24
15:31 		56.26
09:06 		68.34
26.02.26 		47.80
11.05.26 		2'797'856
Amrize N
17:31:24 / 11.11.26 		34.37 -0.23% 34.82
10:04 		34.28
16:41 		51.34
25.02.26 		29.85
08.10.26 		626'528
Galderma Group N
17:31:24 / 11.11.26 		194.95 3.39% 194.95
17:31 		187.70
09:01 		196.80
05.11.26 		136.30
23.03.26 		267'265
Geberit N
17:31:24 / 11.11.26 		592.80 -0.47% 595.40
17:05 		589.20
11:08 		659.80
24.02.26 		490.40
20.05.26 		49'433
Givaudan N
17:34:52 / 11.11.26 		4'084.00 0.89% 4'086.00
15:47 		4'035.00
09:02 		4'137.00
05.11.26 		2'566.00
23.03.26 		9'461
Holcim N
17:31:24 / 11.11.26 		75.20 -0.24% 75.80
09:01 		74.70
13:44 		82.54
03.02.26 		60.10
09.03.26 		649'559
Logitech N
17:31:24 / 11.11.26 		83.40 4.02% 83.40
17:31 		81.38
09:01 		102.80
02.06.26 		65.00
28.01.26 		657'721
Lonza N
17:31:24 / 11.11.26 		663.60 0.39% 665.00
09:20 		657.60
13:53 		674.00
05.11.26 		454.60
23.03.26 		88'989
Nestlé N
17:39:16 / 11.11.26 		85.91 -0.58% 86.62
09:16 		85.62
16:08 		87.54
05.11.26 		70.29
26.01.26 		2'215'587
Novartis N
17:39:44 / 11.11.26 		132.74 -1.29% 134.72
09:04 		132.48
16:51 		135.22
05.11.26 		107.68
05.01.26 		2'688'793
Partners N
17:31:24 / 11.11.26 		684.00 0.74% 684.60
17:16 		675.20
10:32 		1'097.50
16.01.26 		582.60
08.10.26 		47'682
Richemont N
17:33:51 / 11.11.26 		175.95 0.28% 176.55
09:01 		174.55
14:02 		202.20
11.08.26 		127.20
23.03.26 		561'327
Roche PS
17:32:07 / 11.11.26 		401.90 0.02% 402.20
15:44 		397.50
11:31 		405.90
30.10.26 		291.00
23.03.26 		546'259
Sandoz Group N
17:31:24 / 11.11.26 		85.20 2.18% 85.20
17:31 		83.42
09:01 		85.62
29.10.26 		56.94
05.01.26 		472'727
Sika N
17:31:24 / 11.11.26 		194.25 0.13% 194.60
09:17 		192.55
11:12 		197.60
06.08.26 		120.35
23.03.26 		212'916
SMI
17:31:24 / 11.11.26 		15'053.86 0.11% 15'077.00
09:04 		14'986.75
11:38 		15'092.56
05.11.26 		12'053.51
23.03.26
Swiss Life N
17:39:01 / 11.11.26 		975.80 -1.49% 977.40
14:59 		960.00
09:24 		994.80
05.11.26 		793.00
12.03.26 		63'948
Swiss Re N
17:35:05 / 11.11.26 		150.50 -0.23% 151.10
09:39 		149.75
09:16 		160.45
05.11.26 		114.05
02.06.26 		424'373
UBS N
17:38:02 / 11.11.26 		41.20 1.58% 41.26
17:15 		40.57
10:36 		45.04
08.09.26 		28.25
23.03.26 		3'611'944
Zurich Insurance N
17:31:24 / 11.11.26 		637.40 0.16% 638.00
17:07 		633.00
09:01 		647.00
05.11.26 		521.00
09.03.26 		124'130

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
SIX EURO 50
16:29 / 11.11.26
6'470.59 0.78%
SIX Germany 40
16:29 / 11.11.26
26'705.51 0.97%
SIX US 500
19:19 / 11.11.26
7'683.43 1.36%
SIX US Tech 100
19:19 / 11.11.26
29'241.07 2.00%
SIX Japan 225
06:29 / 11.11.26
56'099.70 1.07%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
20:19 / 11.11.26
0.9242 0.29%
USD/CHF
20:19 / 11.11.26
0.8332 0.97%
Gold 1 Uz
20:18 / 11.11.26
3'984.35 -1.17%
Rohöl Brent
20:18 / 11.11.26
93.23 1.25%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%
BLOG by Vontobel Markets
DERINEWS BLOG

Singles Day, Black Friday und alle drehen durch

Was einst als chinesischer Gegenentwurf zum Valentinstag begann, hat sich zu einem globalen Shoppingereignis entwickelt. Zwischen Singles Day, Black Friday und Cyber Monday fliessen jedes Jahr Milliardenbeträge durch digitale Marktplätze. Davon profitieren längst nicht nur Händler, sondern auch Zahlungsdienstleister, Logistikunternehmen und Technologieanbieter. Während Konsumenten auf Schnäppchenjagd gehen, zeigt sich entlang der gesamten Wertschöpfungskette, wie eng Konsum, digitale Infrastruktur und technologische Innovation heute miteinander verbunden sind.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98