Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.09.2026 - 17:30:44
- 13'740.10
- -0.47%
- -64.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | 0.00% | 0.00 | 0.0000 | 3'249.00 | ||
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | 0.00% | 0.00 | 0.0000 | 81.00 | ||
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:29 / 10.09.26 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:14 / 10.09.26 |
172.90 | 0.00% | 0.00 | 0.0000 | 175.00 | ||
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:35 / 10.09.26 |
185.30 | 0.00% | 0.00 | 0.0000 | 184.50 | ||
|
SMI 17:30:44 / 10.09.26 |
13'740.10 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 31.48% | 58.67% | 0.83% | -6.46% | -10.36% | 37.27% | 136.87% |
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 25.08% | 3.08% | 0.00% | 2.05% | 17.24% | 30.29% | -17.65% |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 18.91% | 58.49% | -1.39% | 1.06% | 7.04% | 35.94% | 93.10% |
|
Sika N 17:31:35 / 10.09.26 |
185.30 | 13.96% | -14.13% | -2.11% | -3.06% | 11.96% | -0.08% | -23.62% |
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 12.60% | 28.44% | 2.37% | 2.13% | 2.86% | 10.49% | 19.60% |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 5.27% | 35.23% | -3.09% | -4.64% | 8.31% | 28.73% | 34.59% |
|
SMI 17:30:44 / 10.09.26 |
13'740.10 | 3.56% | 18.44% | -4.55% | -5.08% | -0.19% | 11.77% | 25.50% |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 2.32% | 26.43% | -14.61% | -9.37% | -5.00% | 10.18% | 34.27% |
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 1.81% | 3.09% | -5.81% | -2.03% | 10.77% | -3.81% | 52.10% |
|
Richemont N 17:34:14 / 10.09.26 |
172.90 | 0.49% | 25.38% | -5.85% | -11.61% | -6.57% | 15.96% | 47.78% |
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | 0.41% | -20.35% | -3.75% | -3.13% | -1.06% | -7.66% | 8.93% |
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | -0.52% | -0.15% | -8.08% | -6.60% | 8.83% | -4.19% | 10.58% |
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | -1.07% | 29.65% | -2.68% | -2.77% | 4.11% | 8.75% | 62.49% |
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | -1.27% | 3.82% | -0.13% | -4.11% | -1.55% | 5.55% | -26.12% |
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | -1.28% | 7.28% | -1.49% | -4.51% | -7.17% | -6.63% | 27.98% |
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -2.76% | 8.61% | -3.18% | -0.78% | 2.06% | 2.70% | 42.38% |
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | -9.28% | 58.65% | -2.22% | -1.37% | -8.91% | 1.23% | 144.26% |
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | -11.68% | 6.34% | -3.05% | 0.81% | 4.15% | -8.68% | 22.36% |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -13.87% | -29.13% | -6.03% | -8.37% | 5.01% | -12.77% | -25.95% |
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | -24.95% | 0.00% | -6.06% | -13.15% | -27.38% | -25.82% | 0.00% |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -33.43% | -46.83% | -4.58% | -9.67% | -6.52% | -39.11% | -35.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'705'230 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
928'375 | ||
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | 0.00% |
51.34 25.02.26 |
32.58 10.09.26 |
1'695'191 | ||
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
45'532 | ||
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'595 | ||
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
886'476 | ||
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
159'468 | ||
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
430'912 | ||
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
127'469 | ||
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'142'779 | ||
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'806'614 | ||
|
Partners N 17:38:29 / 10.09.26 |
654.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
91'183 | ||
|
Richemont N 17:34:14 / 10.09.26 |
172.90 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
834'842 | ||
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
414'428 | ||
|
Sika N 17:31:35 / 10.09.26 |
185.30 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
290'902 | ||
|
SMI 17:30:44 / 10.09.26 |
13'740.10 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
33'550 | ||
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
671'493 | ||
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
61'971 | ||
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'868'009 | ||
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
149'634 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
SIX EURO 50 17:29 / 10.09.26 |
6'336.72 | -0.35% | |
|
SIX Germany 40 01:00 / 11.09.26 |
25'395.11 | -0.78% | |
|
SIX US 500 01:00 / 11.09.26 |
7'664.61 | -0.60% | |
|
SIX US Tech 100 21:59 / 10.09.26 |
29'959.86 | -0.87% | |
|
SIX Japan 225 07:14 / 11.09.26 |
56'494.55 | -1.70% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 07:14 / 11.09.26 |
0.9439 | -0.04% | |
|
USD/CHF 07:14 / 11.09.26 |
0.8131 | 0.00% | |
|
Gold 1 Uz 07:14 / 11.09.26 |
4'335.58 | 0.42% | |
|
Rohöl Brent 07:14 / 11.09.26 |
106.56 | -2.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |