Der Bahntechnikspezialist verfügt über so viele Aufträge wie nie zuvor und baut sein Angebot mit Übernahmen aus. Trotzdem musste das Management im Juli die Jahresprognose senken. Ist der Kursrückgang eine Einstiegsgelegenheit – oder offenbart er Schwächen im Geschäftsmodell?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.08.2026 - 14:13:00
- 14'583.05
- 0.40%
- 57.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:12:32 / 26.08.26 |
79.66 | 0.05% | 0.04 | 79.64 | 79.68 | 464'985 | |
|
Alcon N 14:12:43 / 26.08.26 |
58.80 | 0.14% | 0.08 | 58.80 | 58.82 | 220'478 | |
|
Amrize N 14:12:44 / 26.08.26 |
36.27 | 2.72% | 0.96 | 36.26 | 36.28 | 656'787 | |
|
Geberit N 14:12:37 / 26.08.26 |
589.60 | 1.10% | 6.40 | 589.40 | 589.60 | 13'037 | |
|
Givaudan N 14:12:22 / 26.08.26 |
3'392.00 | 2.14% | 71.00 | 3'391.00 | 3'393.00 | 3'892 | |
|
Holcim N 14:12:55 / 26.08.26 |
73.44 | 3.20% | 2.28 | 73.42 | 73.46 | 471'909 | |
|
Kühne + Nagel N 14:12:52 / 26.08.26 |
220.90 | 0.00% | 0.00 | 220.80 | 221.00 | 35'874 | |
|
Logitech N 14:10:06 / 26.08.26 |
79.40 | 1.09% | 0.86 | 79.36 | 79.42 | 77'126 | |
|
Lonza N 14:12:18 / 26.08.26 |
591.60 | -0.37% | -2.20 | 591.40 | 591.80 | 22'523 | |
|
Nestlé N 14:13:01 / 26.08.26 |
80.14 | 0.40% | 0.32 | 80.13 | 80.15 | 395'990 | |
|
Novartis N 14:12:45 / 26.08.26 |
127.76 | -0.45% | -0.58 | 127.76 | 127.78 | 327'722 | |
|
Partners N 14:12:45 / 26.08.26 |
732.40 | 0.88% | 6.40 | 732.20 | 732.60 | 20'367 | |
|
Richemont N 14:12:56 / 26.08.26 |
191.65 | 2.46% | 4.60 | 191.60 | 191.65 | 170'277 | |
|
Roche PS 14:12:12 / 26.08.26 |
371.00 | -0.75% | -2.80 | 371.10 | 371.20 | 130'329 | |
|
Sika N 14:12:21 / 26.08.26 |
193.70 | 1.76% | 3.35 | 193.65 | 193.70 | 103'494 | |
|
SMI 14:13:02 / 26.08.26 |
14'583.05 | 0.40% | 57.76 | ||||
|
Swiss Life N 14:10:37 / 26.08.26 |
924.80 | 0.41% | 3.80 | 925.00 | 925.40 | 6'639 | |
|
Swiss Re N 14:12:43 / 26.08.26 |
140.50 | -0.04% | -0.05 | 140.45 | 140.50 | 185'524 | |
|
Swisscom N 14:09:03 / 26.08.26 |
640.00 | -0.16% | -1.00 | 640.00 | 640.50 | 8'281 | |
|
UBS N 14:12:26 / 26.08.26 |
43.90 | 1.57% | 0.68 | 43.89 | 43.90 | 1'246'552 | |
|
Zurich Insurance N 14:12:34 / 26.08.26 |
597.00 | 0.34% | 2.00 | 596.80 | 597.00 | 37'788 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:12:32 / 26.08.26 |
79.66 | 34.45% | 62.26% | -0.90% | 4.40% | -6.90% | 48.07% | 141.93% |
|
Kühne + Nagel N 14:12:52 / 26.08.26 |
220.90 | 28.99% | 6.30% | 4.00% | 8.23% | 17.50% | 31.57% | -16.45% |
|
Novartis N 14:12:45 / 26.08.26 |
127.76 | 17.10% | 44.69% | 0.50% | -1.53% | 12.54% | 25.28% | 50.92% |
|
Sika N 14:12:21 / 26.08.26 |
193.70 | 17.07% | -11.79% | 4.62% | 7.94% | 28.41% | 3.72% | -20.59% |
|
UBS N 14:12:26 / 26.08.26 |
43.90 | 16.94% | 55.86% | 2.38% | 2.52% | 17.22% | 35.75% | 99.82% |
|
Roche PS 14:12:12 / 26.08.26 |
371.00 | 13.89% | 46.30% | 0.98% | 2.57% | 19.06% | 41.28% | 44.21% |
|
Swisscom N 14:09:03 / 26.08.26 |
640.00 | 11.38% | 27.06% | 0.79% | 0.39% | -2.44% | 8.20% | 20.85% |
|
Lonza N 14:12:18 / 26.08.26 |
591.60 | 10.41% | 10.82% | 2.14% | 2.92% | 21.01% | 3.35% | 25.46% |
|
SMI 14:13:02 / 26.08.26 |
14'583.05 | 9.92% | 25.21% | 1.37% | 0.67% | 10.32% | 19.46% | 32.57% |
|
Richemont N 14:12:56 / 26.08.26 |
191.65 | 8.72% | 35.64% | 3.34% | 1.67% | 16.19% | 37.93% | 52.07% |
|
Swiss Re N 14:12:43 / 26.08.26 |
140.50 | 5.80% | 7.13% | 0.25% | 3.88% | 22.71% | -3.10% | 66.13% |
|
Givaudan N 14:12:22 / 26.08.26 |
3'392.00 | 5.56% | -16.26% | 6.23% | 2.98% | 20.80% | 0.38% | 16.57% |
|
Nestlé N 14:13:01 / 26.08.26 |
80.14 | 1.37% | 6.60% | 1.01% | -3.11% | 3.70% | 8.08% | -24.87% |
|
Swiss Life N 14:10:37 / 26.08.26 |
924.80 | 0.46% | 31.65% | 0.96% | -1.93% | 11.48% | 5.50% | 71.38% |
|
Zurich Insurance N 14:12:34 / 26.08.26 |
597.00 | -1.13% | 10.43% | 1.74% | -3.27% | 9.38% | 2.79% | 46.08% |
|
Logitech N 14:10:06 / 26.08.26 |
79.40 | -3.68% | 4.66% | -1.12% | -9.59% | -17.22% | -3.83% | 32.89% |
|
Geberit N 14:12:37 / 26.08.26 |
589.60 | -5.87% | 13.33% | 4.13% | 11.62% | 16.48% | -1.11% | 31.59% |
|
Alcon N 14:12:43 / 26.08.26 |
58.80 | -7.21% | -23.64% | -0.98% | 2.91% | 15.16% | -10.28% | -20.26% |
|
Holcim N 14:12:55 / 26.08.26 |
73.44 | -8.49% | 60.04% | 5.82% | -0.30% | -3.44% | 10.44% | 143.07% |
|
Amrize N 14:12:44 / 26.08.26 |
36.27 | -18.96% | 0.00% | -0.49% | -10.60% | -15.34% | -13.21% | 0.00% |
|
Partners N 14:12:45 / 26.08.26 |
732.40 | -26.10% | -40.98% | 1.69% | 7.17% | 6.64% | -34.23% | -20.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:12:32 / 26.08.26 |
79.66 | 0.05% |
79.72 14:05 |
79.00 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
464'985 |
|
Alcon N 14:12:43 / 26.08.26 |
58.80 | 0.14% |
58.80 14:11 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
220'478 |
|
Amrize N 14:12:44 / 26.08.26 |
36.27 | 2.72% |
36.31 14:05 |
35.82 09:07 |
51.34 25.02.26 |
35.10 25.08.26 |
656'787 |
|
Geberit N 14:12:37 / 26.08.26 |
589.60 | 1.10% |
589.80 14:05 |
581.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
13'037 |
|
Givaudan N 14:12:22 / 26.08.26 |
3'392.00 | 2.14% |
3'395.00 14:08 |
3'333.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'892 |
|
Holcim N 14:12:55 / 26.08.26 |
73.44 | 3.20% |
73.60 14:08 |
71.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
471'909 |
|
Kühne + Nagel N 14:12:52 / 26.08.26 |
220.90 | 0.00% |
221.40 13:52 |
218.20 09:10 |
221.80 25.08.26 |
161.65 23.03.26 |
35'874 |
|
Logitech N 14:10:06 / 26.08.26 |
79.40 | 1.09% |
79.64 13:18 |
78.64 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
77'126 |
|
Lonza N 14:12:18 / 26.08.26 |
591.60 | -0.37% |
594.60 13:07 |
587.40 09:04 |
597.80 25.08.26 |
454.60 23.03.26 |
22'523 |
|
Nestlé N 14:13:01 / 26.08.26 |
80.14 | 0.40% |
80.47 10:23 |
79.87 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
395'990 |
|
Novartis N 14:12:45 / 26.08.26 |
127.76 | -0.45% |
128.68 09:00 |
127.52 13:46 |
131.50 29.07.26 |
107.68 05.01.26 |
327'722 |
|
Partners N 14:12:45 / 26.08.26 |
732.40 | 0.88% |
733.80 13:37 |
727.60 09:26 |
1'097.50 16.01.26 |
632.40 26.06.26 |
20'367 |
|
Richemont N 14:12:56 / 26.08.26 |
191.65 | 2.46% |
191.70 14:12 |
187.85 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
170'277 |
|
Roche PS 14:12:12 / 26.08.26 |
371.00 | -0.75% |
375.80 09:23 |
370.30 13:46 |
375.80 26.08.26 |
291.00 23.03.26 |
130'329 |
|
Sika N 14:12:21 / 26.08.26 |
193.70 | 1.76% |
193.95 14:06 |
190.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
103'494 |
|
SMI 14:13:02 / 26.08.26 |
14'583.05 | 0.40% |
14'605.96 10:14 |
14'534.91 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:10:37 / 26.08.26 |
924.80 | 0.41% |
925.80 09:17 |
919.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
6'639 |
|
Swiss Re N 14:12:43 / 26.08.26 |
140.50 | -0.04% |
141.15 09:15 |
139.65 10:30 |
141.90 18.08.26 |
114.05 02.06.26 |
185'524 |
|
Swisscom N 14:09:03 / 26.08.26 |
640.00 | -0.16% |
643.50 09:08 |
638.00 09:50 |
727.00 10.03.26 |
570.50 05.01.26 |
8'281 |
|
UBS N 14:12:26 / 26.08.26 |
43.90 | 1.57% |
43.92 14:08 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'246'552 |
|
Zurich Insurance N 14:12:34 / 26.08.26 |
597.00 | 0.34% |
597.40 11:10 |
593.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
37'788 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 26.08.26 |
14'583.74 | 0.40% | |
|
SIX EURO 50 14:28 / 26.08.26 |
6'543.34 | 0.48% | |
|
SIX Germany 40 14:28 / 26.08.26 |
26'376.52 | 0.49% | |
|
SIX US 500 01:00 / 26.08.26 |
7'753.05 | 0.31% | |
|
SIX US Tech 100 01:00 / 26.08.26 |
29'997.85 | 0.62% | |
|
SIX Japan 225 08:29 / 26.08.26 |
59'288.28 | -0.07% | |
|
VSMI Vola-Index 14:13 / 26.08.26 |
12.798 | -2.16% | |
|
EUR/CHF 14:28 / 26.08.26 |
0.9381 | 0.29% | |
|
USD/CHF 14:28 / 26.08.26 |
0.8038 | 0.32% | |
|
Gold 1 Uz 14:27 / 26.08.26 |
4'630.19 | -0.61% | |
|
Rohöl Brent 14:28 / 26.08.26 |
85.23 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 26.08.26 |
14'583.05 | 0.40% |
Top 5zur Gesamtübersicht
|
Holcim N 14:12 / 26.08.26 |
73.44 | 3.20% | |
|
Amrize N 14:12 / 26.08.26 |
36.27 | 2.72% | |
|
Richemont N 14:12 / 26.08.26 |
191.65 | 2.46% | |
|
Givaudan N 14:12 / 26.08.26 |
3'392.00 | 2.14% | |
|
Sika N 14:12 / 26.08.26 |
193.70 | 1.76% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:12 / 26.08.26 |
371.00 | -0.75% | |
|
Novartis N 14:12 / 26.08.26 |
127.76 | -0.45% | |
|
Lonza N 14:12 / 26.08.26 |
591.60 | -0.37% | |
|
Swisscom N 14:09 / 26.08.26 |
640.00 | -0.16% | |
|
Swiss Re N 14:12 / 26.08.26 |
140.50 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 26.08.26 |
20'501.97 | 0.39% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:08 / 26.08.26 |
36.30 | 23.89% | |
|
Stadler Rail N 14:12 / 26.08.26 |
29.36 | 19.74% | |
|
Addex N 14:09 / 26.08.26 |
0.0296 | 14.73% | |
|
SoftwareOne N 14:12 / 26.08.26 |
9.605 | 11.10% | |
|
Arbonia N 14:08 / 26.08.26 |
4.275 | 6.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:57 / 26.08.26 |
0.1532 | -3.77% | |
|
Adval Tech N 12:51 / 26.08.26 |
41.60 | -3.26% | |
|
Xlife Sciences N 13:46 / 26.08.26 |
14.300 | -3.05% | |
|
Pierer Mobility 14:01 / 26.08.26 |
31.90 | -3.04% | |
|
Orior N 14:10 / 26.08.26 |
14.260 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 26.08.26 |
2'336.26 | 0.52% |
Top 5zur Gesamtübersicht
|
Holcim N 14:12 / 26.08.26 |
73.44 | 3.20% | |
|
Amrize N 14:12 / 26.08.26 |
36.27 | 2.72% | |
|
Richemont N 14:12 / 26.08.26 |
191.65 | 2.46% | |
|
Straumann N 14:08 / 26.08.26 |
93.56 | 2.21% | |
|
Givaudan N 14:12 / 26.08.26 |
3'392.00 | 2.14% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:13 / 26.08.26 |
72.14 | -1.90% | |
|
Sonova N 14:08 / 26.08.26 |
242.80 | -0.90% | |
|
Roche PS 14:13 / 26.08.26 |
371.10 | -0.72% | |
|
Novartis N 14:12 / 26.08.26 |
127.76 | -0.45% | |
|
Lonza N 14:12 / 26.08.26 |
591.60 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 26.08.26 |
3'174.73 | 0.10% |
Top 5zur Gesamtübersicht
|
Straumann N 14:08 / 26.08.26 |
93.56 | 2.21% | |
|
The Swatch Group I 14:11 / 26.08.26 |
190.80 | 1.52% | |
|
Schindler N 14:10 / 26.08.26 |
260.50 | 1.17% | |
|
SIG Group N 14:11 / 26.08.26 |
13.950 | 1.16% | |
|
Schindler PS 14:03 / 26.08.26 |
267.80 | 1.13% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:13 / 26.08.26 |
72.14 | -1.90% | |
|
Temenos N 14:12 / 26.08.26 |
74.75 | -0.99% | |
|
Sonova N 14:08 / 26.08.26 |
242.80 | -0.90% | |
|
PSP N 14:09 / 26.08.26 |
145.60 | -0.41% | |
|
Barry Callebaut N 14:05 / 26.08.26 |
1'145.00 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |