Der Preis für Gold und Silber schwankt angesichts steigender Zinsen stark. Minenaktien reagieren darauf mit ausgeprägten Kursausschlägen. Fundamental betrachtet bleiben die Perspektiven für die Branche aber glänzend. Günstige Bewertungen bieten Kurspotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.10.2026 - 14:43:14
- 13'845.05
- 0.42%
- 57.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:42:14 / 12.10.26 |
80.26 | 0.78% | 0.62 | 80.26 | 80.30 | 315'887 | |
|
Alcon N 14:40:17 / 12.10.26 |
53.60 | 0.87% | 0.46 | 53.60 | 53.64 | 173'124 | |
|
Amrize N 14:42:20 / 12.10.26 |
30.21 | 0.47% | 0.14 | 30.19 | 30.22 | 288'536 | |
|
Galderma Group N 14:42:10 / 12.10.26 |
167.70 | 1.67% | 2.75 | 167.70 | 167.85 | 52'193 | |
|
Geberit N 14:43:09 / 12.10.26 |
528.80 | 0.04% | 0.20 | 528.80 | 529.00 | 11'579 | |
|
Givaudan N 14:43:10 / 12.10.26 |
3'452.00 | 0.35% | 12.00 | 3'451.00 | 3'453.00 | 2'639 | |
|
Holcim N 14:43:09 / 12.10.26 |
63.78 | 0.44% | 0.28 | 63.74 | 63.78 | 120'341 | |
|
Logitech N 14:42:08 / 12.10.26 |
82.76 | 0.95% | 0.78 | 82.76 | 82.80 | 131'347 | |
|
Lonza N 14:40:03 / 12.10.26 |
574.80 | 0.45% | 2.60 | 575.00 | 575.40 | 15'184 | |
|
Nestlé N 14:43:10 / 12.10.26 |
75.93 | -0.14% | -0.11 | 75.92 | 75.94 | 511'718 | |
|
Novartis N 14:43:14 / 12.10.26 |
119.76 | 0.55% | 0.66 | 119.74 | 119.78 | 705'127 | |
|
Partners N 14:42:06 / 12.10.26 |
600.00 | 0.91% | 5.40 | 600.20 | 600.60 | 17'766 | |
|
Richemont N 14:42:50 / 12.10.26 |
169.60 | -0.41% | -0.70 | 169.55 | 169.65 | 89'162 | |
|
Roche PS 14:43:07 / 12.10.26 |
359.60 | 0.50% | 1.80 | 359.60 | 359.70 | 146'130 | |
|
Sandoz Group N 14:43:13 / 12.10.26 |
70.30 | 0.83% | 0.58 | 70.28 | 70.32 | 114'104 | |
|
Sika N 14:43:14 / 12.10.26 |
173.30 | -0.29% | -0.50 | 173.20 | 173.30 | 55'369 | |
|
SMI 14:43:15 / 12.10.26 |
13'844.69 | 0.42% | 57.29 | ||||
|
Swiss Life N 14:42:32 / 12.10.26 |
891.20 | 0.86% | 7.60 | 891.20 | 891.60 | 10'362 | |
|
Swiss Re N 14:41:22 / 12.10.26 |
145.15 | 0.80% | 1.15 | 145.15 | 145.20 | 202'429 | |
|
UBS N 14:43:09 / 12.10.26 |
40.01 | 0.28% | 0.11 | 40.01 | 40.02 | 959'035 | |
|
Zurich Insurance N 14:42:19 / 12.10.26 |
580.00 | 0.69% | 4.00 | 580.00 | 580.20 | 46'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:42:14 / 12.10.26 |
80.26 | 34.48% | 62.30% | -1.76% | 6.39% | 1.24% | 36.68% | 145.27% |
|
Sandoz Group N 14:43:13 / 12.10.26 |
70.30 | 20.54% | 87.57% | 0.43% | 5.71% | 8.22% | 43.59% | 176.23% |
|
Givaudan N 14:43:10 / 12.10.26 |
3'452.00 | 9.35% | -13.26% | 2.10% | 7.67% | 1.50% | 2.52% | 21.64% |
|
Roche PS 14:43:07 / 12.10.26 |
359.60 | 9.02% | 40.04% | 3.07% | -0.50% | 8.41% | 23.96% | 42.64% |
|
Novartis N 14:43:14 / 12.10.26 |
119.76 | 8.67% | 34.27% | 2.82% | 5.13% | -2.71% | 14.60% | 35.14% |
|
Swiss Re N 14:41:22 / 12.10.26 |
145.15 | 8.39% | 9.76% | 2.65% | 4.84% | 7.24% | -3.07% | 52.19% |
|
UBS N 14:43:09 / 12.10.26 |
40.01 | 7.95% | 43.89% | -0.05% | -7.66% | -4.85% | 23.18% | 80.22% |
|
Sika N 14:43:14 / 12.10.26 |
173.30 | 6.89% | -19.46% | -0.97% | -4.17% | 11.52% | 0.23% | -23.94% |
|
Lonza N 14:40:03 / 12.10.26 |
574.80 | 6.40% | 6.79% | 0.00% | 7.60% | 1.73% | 8.58% | 33.38% |
|
SMI 14:43:15 / 12.10.26 |
13'844.69 | 4.35% | 18.85% | 1.03% | -0.24% | -2.87% | 10.89% | 27.40% |
|
Galderma Group N 14:42:10 / 12.10.26 |
167.70 | 1.76% | 63.90% | 3.87% | 7.78% | -3.04% | 18.02% | 0.00% |
|
Logitech N 14:42:08 / 12.10.26 |
82.76 | 0.54% | 9.25% | -2.06% | 0.93% | 0.19% | -1.64% | 28.01% |
|
Richemont N 14:42:50 / 12.10.26 |
169.60 | -1.02% | 23.50% | -2.89% | -1.99% | -13.80% | 11.07% | 55.31% |
|
Nestlé N 14:43:10 / 12.10.26 |
75.93 | -3.43% | 1.55% | 1.95% | -4.13% | -11.43% | 0.84% | -25.01% |
|
Swiss Life N 14:42:32 / 12.10.26 |
891.20 | -3.62% | 26.30% | -0.80% | -2.32% | -5.49% | 2.86% | 53.30% |
|
Zurich Insurance N 14:42:19 / 12.10.26 |
580.00 | -4.29% | 6.90% | 1.05% | -2.36% | -6.42% | 1.97% | 36.88% |
|
Geberit N 14:43:09 / 12.10.26 |
528.80 | -14.69% | 2.72% | -0.97% | -2.97% | 1.81% | -11.78% | 17.00% |
|
Alcon N 14:40:17 / 12.10.26 |
53.60 | -16.02% | -30.90% | 0.98% | -2.55% | -5.57% | -8.53% | -21.90% |
|
Holcim N 14:43:09 / 12.10.26 |
63.78 | -18.34% | 42.81% | -1.79% | -7.16% | -14.62% | -3.92% | 121.84% |
|
Amrize N 14:42:20 / 12.10.26 |
30.21 | -30.98% | 0.00% | -1.47% | -6.99% | -24.21% | -21.41% | 0.00% |
|
Partners N 14:42:06 / 12.10.26 |
600.00 | -39.47% | -51.66% | -0.86% | -6.45% | -11.35% | -40.56% | -41.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:42:14 / 12.10.26 |
80.26 | 0.78% |
80.32 14:13 |
79.68 10:15 |
89.14 22.06.26 |
58.76 20.01.26 |
315'887 |
|
Alcon N 14:40:17 / 12.10.26 |
53.60 | 0.87% |
53.74 12:45 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
173'124 |
|
Amrize N 14:42:20 / 12.10.26 |
30.21 | 0.47% |
30.38 09:19 |
30.12 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
288'536 |
|
Galderma Group N 14:42:10 / 12.10.26 |
167.70 | 1.67% |
168.00 13:44 |
165.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
52'193 |
|
Geberit N 14:43:09 / 12.10.26 |
528.80 | 0.04% |
531.00 09:34 |
527.00 10:13 |
659.80 24.02.26 |
490.40 20.05.26 |
11'579 |
|
Givaudan N 14:43:10 / 12.10.26 |
3'452.00 | 0.35% |
3'463.00 09:10 |
3'426.00 12:15 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'639 |
|
Holcim N 14:43:09 / 12.10.26 |
63.78 | 0.44% |
63.92 09:10 |
63.32 10:18 |
82.54 03.02.26 |
60.10 09.03.26 |
120'341 |
|
Logitech N 14:42:08 / 12.10.26 |
82.76 | 0.95% |
83.08 14:18 |
81.80 09:16 |
102.80 02.06.26 |
65.00 28.01.26 |
131'347 |
|
Lonza N 14:40:03 / 12.10.26 |
574.80 | 0.45% |
575.80 14:09 |
570.60 09:53 |
597.80 25.08.26 |
454.60 23.03.26 |
15'184 |
|
Nestlé N 14:43:10 / 12.10.26 |
75.93 | -0.14% |
76.29 09:17 |
75.89 12:53 |
87.09 22.07.26 |
70.29 26.01.26 |
511'718 |
|
Novartis N 14:43:14 / 12.10.26 |
119.76 | 0.55% |
119.98 09:43 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
705'127 |
|
Partners N 14:42:06 / 12.10.26 |
600.00 | 0.91% |
603.20 09:36 |
596.20 12:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
17'766 |
|
Richemont N 14:42:50 / 12.10.26 |
169.60 | -0.41% |
171.35 09:01 |
169.30 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
89'162 |
|
Roche PS 14:43:07 / 12.10.26 |
359.60 | 0.50% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
146'130 |
|
Sandoz Group N 14:43:13 / 12.10.26 |
70.30 | 0.83% |
70.60 14:33 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
114'104 |
|
Sika N 14:43:14 / 12.10.26 |
173.30 | -0.29% |
174.30 09:18 |
172.75 11:47 |
197.60 06.08.26 |
120.35 23.03.26 |
55'369 |
|
SMI 14:43:15 / 12.10.26 |
13'844.69 | 0.42% |
13'869.57 13:52 |
13'817.23 09:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:42:32 / 12.10.26 |
891.20 | 0.86% |
893.40 14:26 |
885.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
10'362 |
|
Swiss Re N 14:41:22 / 12.10.26 |
145.15 | 0.80% |
145.80 11:50 |
144.15 09:02 |
145.80 12.10.26 |
114.05 02.06.26 |
202'429 |
|
UBS N 14:43:09 / 12.10.26 |
40.01 | 0.28% |
40.28 09:05 |
39.90 12:15 |
45.04 08.09.26 |
28.25 23.03.26 |
959'035 |
|
Zurich Insurance N 14:42:19 / 12.10.26 |
580.00 | 0.69% |
581.20 13:47 |
577.80 09:04 |
626.00 28.07.26 |
521.00 09.03.26 |
46'498 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 12.10.26 |
13'844.69 | 0.42% | |
|
SIX EURO 50 14:58 / 12.10.26 |
6'258.73 | 0.50% | |
|
SIX Germany 40 14:58 / 12.10.26 |
25'274.02 | 0.67% | |
|
SIX US 500 01:00 / 10.10.26 |
7'892.76 | 0.64% | |
|
SIX US Tech 100 21:59 / 09.10.26 |
31'626.69 | 0.51% | |
|
SIX Japan 225 01:00 / 10.10.26 |
60'625.36 | 0.61% | |
|
VSMI Vola-Index 14:43 / 12.10.26 |
15.878 | 0.11% | |
|
EUR/CHF 14:58 / 12.10.26 |
0.9311 | 0.18% | |
|
USD/CHF 14:58 / 12.10.26 |
0.8330 | 0.30% | |
|
Gold 1 Uz 14:58 / 12.10.26 |
4'163.77 | -0.73% | |
|
Rohöl Brent 14:58 / 12.10.26 |
106.75 | 2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 12.10.26 |
13'845.05 | 0.42% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:42 / 12.10.26 |
167.70 | 1.67% | |
|
Logitech N 14:42 / 12.10.26 |
82.76 | 0.95% | |
|
Partners N 14:42 / 12.10.26 |
600.00 | 0.91% | |
|
Alcon N 14:40 / 12.10.26 |
53.60 | 0.87% | |
|
Swiss Life N 14:42 / 12.10.26 |
891.20 | 0.86% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:42 / 12.10.26 |
169.60 | -0.41% | |
|
Sika N 14:43 / 12.10.26 |
173.30 | -0.29% | |
|
Nestlé N 14:43 / 12.10.26 |
75.93 | -0.14% | |
|
Geberit N 14:43 / 12.10.26 |
528.80 | 0.04% | |
|
UBS N 14:43 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 12.10.26 |
19'608.78 | 0.34% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:30 / 12.10.26 |
2.400 | 9.59% | |
|
Asmallworld N 14:18 / 12.10.26 |
0.8600 | 7.50% | |
|
Newron Pharma N 14:43 / 12.10.26 |
7.980 | 5.14% | |
|
Idorsia N 14:42 / 12.10.26 |
4.390 | 4.57% | |
|
Relief Therapeutics N 13:55 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
Schlatter N 14:00 / 12.10.26 |
20.60 | -6.36% | |
|
Züblin N 13:44 / 12.10.26 |
49.30 | -6.27% | |
|
Adecco N 14:43 / 12.10.26 |
22.38 | -6.12% | |
|
WISeQey Rg 14:05 / 12.10.26 |
7.997 | -5.92% | |
|
Centiel N 14:23 / 12.10.26 |
5.400 | -4.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 12.10.26 |
2'229.75 | 0.48% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:42 / 12.10.26 |
167.70 | 1.67% | |
|
Straumann N 14:43 / 12.10.26 |
91.10 | 1.40% | |
|
Sonova N 14:39 / 12.10.26 |
267.60 | 1.13% | |
|
Logitech N 14:42 / 12.10.26 |
82.76 | 0.95% | |
|
Kühne + Nagel N 14:42 / 12.10.26 |
230.60 | 0.92% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:43 / 12.10.26 |
7'785.00 | -0.83% | |
|
Richemont N 14:42 / 12.10.26 |
169.60 | -0.41% | |
|
VAT N 14:42 / 12.10.26 |
669.80 | -0.33% | |
|
Sika N 14:43 / 12.10.26 |
173.30 | -0.29% | |
|
Swisscom N 14:42 / 12.10.26 |
627.50 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 12.10.26 |
3'073.19 | 0.24% |
Top 5zur Gesamtübersicht
|
Belimo N 14:38 / 12.10.26 |
805.50 | 2.87% | |
|
Swissquote Grp Rg 14:40 / 12.10.26 |
35.44 | 1.72% | |
|
Avolta N 14:43 / 12.10.26 |
42.68 | 1.43% | |
|
Straumann N 14:43 / 12.10.26 |
91.10 | 1.40% | |
|
Temenos N 14:42 / 12.10.26 |
69.95 | 1.23% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:43 / 12.10.26 |
22.38 | -6.12% | |
|
Barry Callebaut N 14:39 / 12.10.26 |
1'036.00 | -2.26% | |
|
Ems-Chemie N 14:42 / 12.10.26 |
855.50 | -1.33% | |
|
SIG Group N 14:39 / 12.10.26 |
13.450 | -1.10% | |
|
Lindt N 14:36 / 12.10.26 |
80'900.00 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |