Der Krieg am Persischen Golf treibt den Preis von Öl und Gas rasant nach oben. Aktien von Energiekonzernen haben darauf bisher nur zaghaft reagiert. Das dürfte sich bald ändern, womit die Gelegenheit für Investments noch immer günstig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.03.2026 - 09:37:13
- 12'766.85
- -2.51%
- -328.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:37:02 / 09.03.26 |
63.46 | -4.46% | -2.96 | 63.46 | 63.50 | 471'662 | |
|
Alcon N 09:36:59 / 09.03.26 |
61.46 | -2.13% | -1.34 | 61.40 | 61.48 | 82'073 | |
|
Amrize N 09:36:56 / 09.03.26 |
43.88 | -3.11% | -1.41 | 43.88 | 43.93 | 192'940 | |
|
Geberit N 09:37:03 / 09.03.26 |
563.80 | -1.61% | -9.20 | 563.20 | 563.80 | 13'014 | |
|
Givaudan N 09:37:12 / 09.03.26 |
2'849.00 | -1.08% | -31.00 | 2'847.00 | 2'849.00 | 1'848 | |
|
Holcim N 09:37:03 / 09.03.26 |
62.22 | -4.28% | -2.78 | 62.16 | 62.24 | 343'271 | |
|
Kühne + Nagel N 09:36:35 / 09.03.26 |
169.70 | -1.85% | -3.20 | 169.70 | 169.85 | 18'223 | |
|
Logitech N 09:37:12 / 09.03.26 |
69.10 | -1.45% | -1.02 | 69.02 | 69.12 | 72'435 | |
|
Lonza N 09:37:02 / 09.03.26 |
495.00 | -1.82% | -9.20 | 494.90 | 495.30 | 17'051 | |
|
Nestlé N 09:37:06 / 09.03.26 |
79.22 | -1.27% | -1.02 | 79.18 | 79.21 | 447'746 | |
|
Novartis N 09:37:12 / 09.03.26 |
122.02 | -1.01% | -1.24 | 121.98 | 122.04 | 416'621 | |
|
Partners N 09:37:12 / 09.03.26 |
798.60 | -2.59% | -21.20 | 798.40 | 799.40 | 19'716 | |
|
Richemont N 09:37:14 / 09.03.26 |
137.45 | -3.68% | -5.25 | 137.35 | 137.45 | 166'739 | |
|
Roche GS 09:37:09 / 09.03.26 |
323.90 | -5.07% | -17.30 | 323.80 | 323.90 | 449'953 | |
|
Sika N 09:37:12 / 09.03.26 |
136.90 | -3.42% | -4.85 | 136.85 | 137.00 | 129'160 | |
|
SMI 09:37:14 / 09.03.26 |
12'766.85 | -2.51% | -328.70 | ||||
|
Swiss Life N 09:37:02 / 09.03.26 |
816.20 | -1.04% | -8.60 | 816.20 | 816.60 | 10'433 | |
|
Swiss Re N 09:36:59 / 09.03.26 |
126.90 | -0.16% | -0.20 | 126.80 | 126.95 | 167'071 | |
|
Swisscom N 09:37:03 / 09.03.26 |
711.00 | -0.97% | -7.00 | 711.00 | 711.50 | 10'951 | |
|
UBS N 09:37:08 / 09.03.26 |
29.14 | -2.35% | -0.70 | 29.13 | 29.15 | 1'054'333 | |
|
Zurich Insurance N 09:37:04 / 09.03.26 |
524.60 | -0.98% | -5.20 | 524.60 | 524.80 | 50'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 09:37:03 / 09.03.26 |
711.00 | 24.76% | 42.32% | -0.84% | 8.22% | 27.19% | 34.15% | 22.57% |
|
Novartis N 09:37:12 / 09.03.26 |
122.02 | 12.46% | 38.96% | -6.11% | 1.51% | 13.78% | 20.36% | 64.16% |
|
ABB N 09:37:02 / 09.03.26 |
63.46 | 12.16% | 35.36% | -10.16% | -7.14% | 7.67% | 31.66% | 108.21% |
|
Roche GS 09:37:09 / 09.03.26 |
323.90 | 3.96% | 33.54% | -10.75% | -8.45% | 0.62% | 5.37% | 26.04% |
|
Amrize N 09:36:56 / 09.03.26 |
43.88 | 3.95% | 0.00% | -10.83% | -4.11% | -1.50% | 0.00% | 0.00% |
|
Nestlé N 09:37:06 / 09.03.26 |
79.22 | 1.91% | 7.16% | -4.80% | 1.06% | 0.34% | -12.46% | -23.58% |
|
Kühne + Nagel N 09:36:35 / 09.03.26 |
169.70 | 0.96% | -16.79% | -6.76% | -10.80% | -3.66% | -22.33% | -32.33% |
|
Alcon N 09:36:59 / 09.03.26 |
61.46 | -0.76% | -18.34% | -5.94% | 2.30% | -2.81% | -23.31% | -1.88% |
|
SMI 09:37:14 / 09.03.26 |
12'766.85 | -3.77% | 12.88% | -7.71% | -5.55% | -2.07% | -1.89% | 17.48% |
|
Swiss Re N 09:36:59 / 09.03.26 |
126.90 | -4.33% | -3.13% | -5.30% | 0.12% | -2.87% | -13.35% | 28.41% |
|
Lonza N 09:37:02 / 09.03.26 |
495.00 | -6.25% | -5.90% | -6.64% | -4.03% | -5.39% | -9.04% | -10.60% |
|
Geberit N 09:37:03 / 09.03.26 |
563.80 | -7.52% | 11.35% | -10.90% | -9.68% | -8.98% | -3.79% | 12.26% |
|
Givaudan N 09:37:12 / 09.03.26 |
2'849.00 | -8.46% | -27.38% | -6.99% | -6.86% | -8.86% | -29.84% | 1.84% |
|
Swiss Life N 09:37:02 / 09.03.26 |
816.20 | -10.03% | 17.90% | -6.01% | -6.36% | -8.29% | 4.05% | 36.96% |
|
Zurich Insurance N 09:37:04 / 09.03.26 |
524.60 | -11.96% | -1.67% | -8.77% | -8.00% | -11.14% | -12.86% | 19.06% |
|
Sika N 09:37:12 / 09.03.26 |
136.90 | -12.82% | -34.31% | -13.02% | -11.85% | -15.78% | -41.02% | -46.12% |
|
Logitech N 09:37:12 / 09.03.26 |
69.10 | -14.01% | -6.56% | -2.26% | -2.24% | -22.34% | -16.89% | 39.51% |
|
Holcim N 09:37:03 / 09.03.26 |
62.22 | -16.41% | 46.19% | -9.88% | -20.84% | -18.09% | 23.56% | 115.36% |
|
Partners N 09:37:12 / 09.03.26 |
798.60 | -16.55% | -33.35% | -5.11% | -18.39% | -17.00% | -38.19% | -8.79% |
|
Richemont N 09:37:14 / 09.03.26 |
137.45 | -17.06% | 3.48% | -7.28% | -12.31% | -18.11% | -13.25% | -3.87% |
|
UBS N 09:37:08 / 09.03.26 |
29.14 | -19.26% | 7.61% | -8.45% | -14.29% | -14.70% | 2.57% | 43.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:37:02 / 09.03.26 |
63.46 | -4.46% |
63.80 09:07 |
62.92 09:07 |
72.12 27.02.26 |
58.76 20.01.26 |
471'662 |
|
Alcon N 09:36:59 / 09.03.26 |
61.46 | -2.13% |
62.12 09:01 |
61.16 09:16 |
68.34 26.02.26 |
59.54 10.02.26 |
82'073 |
|
Amrize N 09:36:56 / 09.03.26 |
43.88 | -3.11% |
44.00 09:33 |
42.10 09:12 |
51.34 25.02.26 |
40.34 02.02.26 |
192'940 |
|
Geberit N 09:37:03 / 09.03.26 |
563.80 | -1.61% |
565.00 09:01 |
559.60 09:02 |
659.80 24.02.26 |
559.60 09.03.26 |
13'014 |
|
Givaudan N 09:37:12 / 09.03.26 |
2'849.00 | -1.08% |
2'857.00 09:25 |
2'828.00 09:11 |
3'237.00 12.01.26 |
2'828.00 09.03.26 |
1'848 |
|
Holcim N 09:37:03 / 09.03.26 |
62.22 | -4.28% |
63.26 09:23 |
60.10 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
343'271 |
|
Kühne + Nagel N 09:36:35 / 09.03.26 |
169.70 | -1.85% |
170.55 09:33 |
168.60 09:01 |
193.30 03.03.26 |
162.90 12.02.26 |
18'223 |
|
Logitech N 09:37:12 / 09.03.26 |
69.10 | -1.45% |
69.94 09:04 |
68.76 09:19 |
81.34 05.01.26 |
65.00 28.01.26 |
72'435 |
|
Lonza N 09:37:02 / 09.03.26 |
495.00 | -1.82% |
500.20 09:01 |
492.60 09:28 |
585.60 28.01.26 |
492.60 09.03.26 |
17'051 |
|
Nestlé N 09:37:06 / 09.03.26 |
79.22 | -1.27% |
79.85 09:02 |
78.72 09:15 |
84.65 02.03.26 |
70.29 26.01.26 |
447'746 |
|
Novartis N 09:37:12 / 09.03.26 |
122.02 | -1.01% |
122.74 09:07 |
121.32 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
416'621 |
|
Partners N 09:37:12 / 09.03.26 |
798.60 | -2.59% |
803.20 09:34 |
792.00 09:01 |
1'097.50 16.01.26 |
792.00 09.03.26 |
19'716 |
|
Richemont N 09:37:14 / 09.03.26 |
137.45 | -3.68% |
139.05 09:05 |
137.35 09:37 |
180.00 15.01.26 |
137.35 09.03.26 |
166'739 |
|
Roche GS 09:37:09 / 09.03.26 |
323.90 | -5.07% |
326.90 09:19 |
315.60 09:07 |
374.90 24.02.26 |
315.60 09.03.26 |
449'953 |
|
Sika N 09:37:12 / 09.03.26 |
136.90 | -3.42% |
138.00 09:02 |
135.75 09:01 |
166.65 12.01.26 |
135.75 09.03.26 |
129'160 |
|
SMI 09:37:14 / 09.03.26 |
12'766.85 | -2.51% |
12'972.87 09:06 |
12'685.18 09:11 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
|
Swiss Life N 09:37:02 / 09.03.26 |
816.20 | -1.04% |
817.00 09:33 |
805.40 09:01 |
942.40 06.01.26 |
805.40 09.03.26 |
10'433 |
|
Swiss Re N 09:36:59 / 09.03.26 |
126.90 | -0.16% |
127.30 09:33 |
125.60 09:11 |
138.70 27.02.26 |
121.05 27.01.26 |
167'071 |
|
Swisscom N 09:37:03 / 09.03.26 |
711.00 | -0.97% |
713.00 09:16 |
706.50 09:02 |
725.00 04.03.26 |
570.50 05.01.26 |
10'951 |
|
UBS N 09:37:08 / 09.03.26 |
29.14 | -2.35% |
29.45 09:05 |
29.04 09:32 |
38.39 13.01.26 |
29.04 09.03.26 |
1'054'333 |
|
Zurich Insurance N 09:37:04 / 09.03.26 |
524.60 | -0.98% |
529.00 09:01 |
521.00 09:08 |
606.80 06.01.26 |
521.00 09.03.26 |
50'818 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 09.03.26 |
12'767.15 | -2.51% | |
|
SIX EURO 50 09:52 / 09.03.26 |
5'614.61 | -2.44% | |
|
SIX Germany 40 09:52 / 09.03.26 |
22'913.98 | -2.14% | |
|
SIX US 500 21:59 / 06.03.26 |
6'772.07 | -1.27% | |
|
SIX US Tech 100 21:59 / 06.03.26 |
25'376.83 | -1.54% | |
|
SIX Japan 225 07:29 / 09.03.26 |
51'348.12 | -4.92% | |
|
VSMI Vola-Index 09:37 / 09.03.26 |
25.59 | 13.41% | |
|
EUR/CHF 09:52 / 09.03.26 |
0.8995 | -0.25% | |
|
USD/CHF 09:52 / 09.03.26 |
0.7805 | 0.08% | |
|
Gold 1 Uz 09:52 / 09.03.26 |
5'099.21 | -0.10% | |
|
Rohöl Brent 09:52 / 09.03.26 |
106.99 | 8.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 09.03.26 |
12'766.85 | -2.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:36 / 09.03.26 |
126.90 | -0.16% | |
|
Swisscom N 09:37 / 09.03.26 |
711.00 | -0.97% | |
|
Zurich Insurance N 09:37 / 09.03.26 |
524.60 | -0.98% | |
|
Novartis N 09:37 / 09.03.26 |
122.02 | -1.01% | |
|
Swiss Life N 09:37 / 09.03.26 |
816.20 | -1.04% |
Flop 5zur Gesamtübersicht
|
Roche GS 09:37 / 09.03.26 |
323.90 | -5.07% | |
|
ABB N 09:37 / 09.03.26 |
63.46 | -4.46% | |
|
Holcim N 09:37 / 09.03.26 |
62.22 | -4.28% | |
|
Richemont N 09:37 / 09.03.26 |
137.45 | -3.68% | |
|
Sika N 09:37 / 09.03.26 |
136.90 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 09.03.26 |
17'669.01 | -2.38% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:17 / 09.03.26 |
36.00 | 13.21% | |
|
Ascom N 09:35 / 09.03.26 |
5.090 | 6.04% | |
|
Kudelski I 09:33 / 09.03.26 |
1.165 | 4.95% | |
|
Feintool N 09:01 / 09.03.26 |
10.300 | 3.00% | |
|
CF Tradition I 09:01 / 09.03.26 |
279.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 09:34 / 09.03.26 |
21.20 | -12.22% | |
|
EvoNext Hldgs N 09:07 / 09.03.26 |
0.8500 | -12.19% | |
|
Cosmo Pharma N 09:33 / 09.03.26 |
98.10 | -8.66% | |
|
Burckhardt N 09:37 / 09.03.26 |
510.00 | -7.27% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:37 / 09.03.26 |
2'029.48 | -2.34% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:36 / 09.03.26 |
12'180.00 | 0.08% | |
|
Swiss Re N 09:36 / 09.03.26 |
126.90 | -0.16% | |
|
Swisscom N 09:37 / 09.03.26 |
711.00 | -0.97% | |
|
Zurich Insurance N 09:37 / 09.03.26 |
524.60 | -0.98% | |
|
Novartis N 09:37 / 09.03.26 |
122.04 | -0.99% |
Flop 5zur Gesamtübersicht
|
VAT N 09:37 / 09.03.26 |
480.60 | -5.54% | |
|
Roche GS 09:37 / 09.03.26 |
323.90 | -5.07% | |
|
ABB N 09:37 / 09.03.26 |
63.46 | -4.46% | |
|
Holcim N 09:37 / 09.03.26 |
62.22 | -4.28% | |
|
Richemont N 09:37 / 09.03.26 |
137.45 | -3.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:37 / 09.03.26 |
2'951.74 | -2.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:36 / 09.03.26 |
12'180.00 | 0.08% | |
|
DocMorris N 09:34 / 09.03.26 |
4.800 | -0.46% | |
|
Lindt N 09:30 / 09.03.26 |
122'200.00 | -0.49% | |
|
Galenica N 09:35 / 09.03.26 |
92.90 | -0.59% | |
|
Ems-Chemie N 09:36 / 09.03.26 |
612.50 | -0.73% |
Flop 5zur Gesamtübersicht
|
VAT N 09:37 / 09.03.26 |
480.70 | -5.52% | |
|
Roche I 09:34 / 09.03.26 |
335.60 | -4.77% | |
|
Avolta N 09:36 / 09.03.26 |
44.12 | -4.00% | |
|
Georg Fischer N 09:37 / 09.03.26 |
41.34 | -3.59% | |
|
Medacta N 09:30 / 09.03.26 |
151.20 | -3.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |