Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.07.2026 - 17:30:21
- 14'486.10
- -0.58%
- -85.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:22 / 29.07.26 |
76.30 | -1.45% | -1.12 | 76.20 | 0.0000 | 2'535'868 | |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 1.13% | 0.64 | 0.0000 | 57.28 | 1'030'125 | |
|
Amrize N 17:33:15 / 29.07.26 |
40.57 | -2.10% | -0.87 | 40.00 | 41.00 | 996'676 | |
|
Geberit N 17:37:54 / 29.07.26 |
528.20 | -0.79% | -4.20 | 525.00 | 533.20 | 58'763 | |
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | -0.06% | -2.00 | 3'255.00 | 0.0000 | 14'827 | |
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | -0.78% | -0.58 | 0.0000 | 74.84 | 760'320 | |
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | -0.54% | -1.10 | 205.50 | 208.80 | 185'347 | |
|
Logitech N 17:30:59 / 29.07.26 |
87.82 | 0.02% | 0.02 | 81.30 | 87.92 | 1'705'761 | |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 2.61% | 14.60 | 570.00 | 575.00 | 169'049 | |
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 0.38% | 0.31 | 0.0000 | 82.10 | 2'513'275 | |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | -0.51% | -0.66 | 128.54 | 130.00 | 2'169'108 | |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -1.47% | -10.20 | 682.60 | 0.0000 | 98'665 | |
|
Richemont N 17:32:11 / 29.07.26 |
188.50 | -2.66% | -5.15 | 0.0000 | 189.50 | 978'741 | |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | -1.69% | -6.20 | 360.00 | 0.0000 | 795'934 | |
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 1.38% | 2.45 | 0.0000 | 0.0000 | 748'327 | |
|
SMI 17:30:21 / 29.07.26 |
14'486.10 | -0.58% | -85.23 | ||||
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | -0.19% | -1.80 | 0.0000 | 943.60 | 41'482 | |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% | -0.75 | 133.60 | 135.60 | 809'102 | |
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | -0.16% | -1.00 | 627.50 | 640.00 | 34'691 | |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.90% | 0.38 | 42.70 | 42.70 | 7'835'761 | |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | -0.84% | -5.20 | 615.00 | 620.00 | 188'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:22 / 29.07.26 |
76.30 | 30.73% | 57.77% | -5.45% | -11.46% | -7.40% | 42.67% | 121.83% |
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | 19.82% | -1.25% | -1.88% | 1.90% | 13.83% | 21.63% | -24.17% |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | 18.98% | 47.01% | 3.51% | 3.79% | 12.19% | 36.54% | 52.45% |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 14.83% | 53.05% | -0.16% | 6.36% | 21.48% | 38.31% | 120.47% |
|
Richemont N 17:32:11 / 29.07.26 |
188.50 | 12.55% | 40.43% | -3.53% | 3.17% | 21.03% | 37.59% | 38.32% |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | 12.10% | 43.99% | 8.81% | 10.01% | 12.36% | 39.33% | 36.56% |
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | 10.95% | 26.56% | 1.67% | 4.77% | -4.99% | 12.14% | 13.21% |
|
SMI 17:30:21 / 29.07.26 |
14'486.10 | 9.19% | 25.61% | 1.19% | 2.64% | 9.06% | 21.41% | 28.75% |
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 8.86% | -17.98% | 13.86% | 6.34% | 22.49% | -8.91% | -34.78% |
|
Logitech N 17:30:59 / 29.07.26 |
87.82 | 7.68% | 17.00% | 2.91% | 14.23% | 10.02% | 17.28% | 42.95% |
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | 4.77% | -16.89% | -2.63% | -4.30% | 18.57% | -4.44% | 11.99% |
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 4.65% | 10.04% | -4.02% | -0.21% | 5.22% | 15.78% | -23.25% |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 4.17% | 4.55% | 7.16% | 2.17% | 16.45% | 0.10% | 11.02% |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | 3.42% | 15.52% | -0.19% | 2.87% | 12.14% | 11.37% | 45.73% |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | 3.05% | 35.05% | -0.57% | 6.17% | 3.17% | 11.86% | 69.99% |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | 2.37% | 3.66% | 2.85% | 4.64% | 5.33% | -7.17% | 45.61% |
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | -4.53% | 66.97% | -1.02% | 1.24% | -0.59% | 13.78% | 135.57% |
|
Amrize N 17:33:15 / 29.07.26 |
40.57 | -4.89% | 0.00% | 0.62% | -5.03% | -4.50% | -4.20% | 0.00% |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | -10.71% | -26.53% | 4.08% | 6.25% | 10.22% | -21.66% | -23.65% |
|
Geberit N 17:37:54 / 29.07.26 |
528.20 | -14.07% | 3.46% | 2.01% | -1.46% | 0.04% | -15.46% | 7.51% |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -29.40% | -43.61% | 1.67% | 0.89% | -22.53% | -39.25% | -29.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:22 / 29.07.26 |
76.30 | -1.45% |
78.14 09:09 |
76.16 16:43 |
89.14 22.06.26 |
58.76 20.01.26 |
2'535'868 |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 1.13% |
57.30 15:56 |
56.02 12:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'030'125 |
|
Amrize N 17:33:15 / 29.07.26 |
40.57 | -2.10% |
41.55 09:03 |
40.37 16:54 |
51.34 25.02.26 |
37.78 20.05.26 |
996'676 |
|
Geberit N 17:37:54 / 29.07.26 |
528.20 | -0.79% |
532.00 09:01 |
524.20 11:41 |
659.80 24.02.26 |
490.40 20.05.26 |
58'763 |
|
Givaudan N 17:31:27 / 29.07.26 |
3'294.00 | -0.06% |
3'331.00 10:00 |
3'273.00 15:34 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'827 |
|
Holcim N 17:30:21 / 29.07.26 |
73.66 | -0.78% |
74.76 13:37 |
73.16 17:19 |
82.54 03.02.26 |
60.10 09.03.26 |
760'320 |
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | -0.54% |
208.40 13:15 |
203.80 16:44 |
213.70 17.07.26 |
161.65 23.03.26 |
185'347 |
|
Logitech N 17:30:59 / 29.07.26 |
87.82 | 0.02% |
87.82 17:30 |
79.82 09:13 |
102.80 02.06.26 |
65.00 28.01.26 |
1'705'761 |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 2.61% |
574.80 17:30 |
558.40 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
169'049 |
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 0.38% |
82.95 09:09 |
81.48 15:32 |
87.09 22.07.26 |
70.29 26.01.26 |
2'513'275 |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | -0.51% |
131.50 09:01 |
128.98 16:50 |
131.50 29.07.26 |
107.68 05.01.26 |
2'169'108 |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -1.47% |
698.80 09:03 |
682.60 17:19 |
1'097.50 16.01.26 |
632.40 26.06.26 |
98'665 |
|
Richemont N 17:32:11 / 29.07.26 |
188.50 | -2.66% |
194.70 09:09 |
187.25 16:57 |
198.25 21.07.26 |
127.20 23.03.26 |
978'741 |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | -1.69% |
371.20 09:01 |
361.70 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
795'934 |
|
Sika N 17:37:10 / 29.07.26 |
179.45 | 1.38% |
183.00 13:48 |
176.40 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
748'327 |
|
SMI 17:30:21 / 29.07.26 |
14'486.10 | -0.58% |
14'656.05 09:10 |
14'461.08 16:57 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | -0.19% |
949.80 09:12 |
932.80 15:27 |
959.80 22.07.26 |
793.00 12.03.26 |
41'482 |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% |
136.20 09:01 |
133.20 11:43 |
138.90 20.07.26 |
114.05 02.06.26 |
809'102 |
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | -0.16% |
641.50 09:43 |
632.50 13:01 |
727.00 10.03.26 |
570.50 05.01.26 |
34'691 |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.90% |
43.99 09:08 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
7'835'761 |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | -0.84% |
625.00 09:02 |
614.80 15:25 |
626.00 28.07.26 |
521.00 09.03.26 |
188'926 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
SIX EURO 50 17:29 / 29.07.26 |
6'301.99 | -0.82% | |
|
SIX Germany 40 17:29 / 29.07.26 |
25'469.23 | -0.08% | |
|
SIX US 500 18:01 / 29.07.26 |
7'418.67 | -0.95% | |
|
SIX US Tech 100 18:01 / 29.07.26 |
28'216.05 | -1.34% | |
|
SIX Japan 225 08:29 / 29.07.26 |
55'995.77 | -1.21% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 18:01 / 29.07.26 |
0.9334 | 0.04% | |
|
USD/CHF 18:01 / 29.07.26 |
0.8200 | 0.12% | |
|
Gold 1 Uz 18:01 / 29.07.26 |
4'008.41 | -0.51% | |
|
Rohöl Brent 18:01 / 29.07.26 |
88.14 | 7.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |