Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.06.2026 - 17:31:23
- 13'305.40
- -1.75%
- -237.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:37 / 01.06.26 |
83.42 | -0.24% | -0.20 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -0.73% | -0.38 | 0.0000 | 51.72 | ||
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -0.31% | -0.13 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -2.79% | -14.30 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -1.83% | -53.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -1.65% | -1.28 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:23 / 01.06.26 |
183.15 | 1.55% | 2.80 | 0.0000 | 183.00 | ||
|
Logitech N 17:37:35 / 01.06.26 |
97.56 | 2.80% | 2.66 | 98.00 | 0.0000 | ||
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -0.84% | -4.20 | 0.0000 | 505.00 | ||
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% | -1.57 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% | -3.92 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -0.53% | -4.40 | 0.0000 | 842.00 | ||
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.54% | -2.60 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% | -11.90 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% | -4.30 | 0.0000 | 149.10 | ||
|
SMI 17:31:23 / 01.06.26 |
13'305.40 | -1.75% | -237.26 | ||||
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% | -15.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% | -1.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | -0.75% | -5.00 | 672.00 | 672.00 | ||
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% | 0.51 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -0.93% | -5.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:37 / 01.06.26 |
83.42 | 41.20% | 70.41% | -0.21% | 6.38% | 27.79% | 80.88% | 148.13% |
|
Logitech N 17:37:35 / 01.06.26 |
97.56 | 16.38% | 26.47% | 8.63% | 23.78% | 36.91% | 44.88% | 58.75% |
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | 16.16% | 32.51% | -1.55% | 0.53% | -8.42% | 17.12% | 16.59% |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | 7.50% | 32.83% | -1.37% | 0.05% | -9.10% | 19.79% | 39.82% |
|
Kühne + Nagel N 17:31:23 / 01.06.26 |
183.15 | 5.31% | -13.21% | 1.98% | 6.48% | 7.80% | -0.43% | -31.09% |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | 0.89% | 6.09% | 0.84% | -0.38% | -2.72% | -10.50% | -29.11% |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | 0.34% | 28.88% | -1.55% | 0.28% | -4.51% | 19.91% | 13.28% |
|
SMI 17:31:23 / 01.06.26 |
13'305.40 | 0.29% | 16.74% | 0.29% | 2.32% | 2.35% | 9.08% | 18.44% |
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 0.22% | 33.57% | -0.13% | 9.73% | 26.77% | 43.70% | 106.75% |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -0.44% | 74.12% | 4.85% | 7.60% | 19.19% | 63.92% | 169.22% |
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.83% | 22.48% | 8.44% | 13.83% | 20.46% | 8.59% | 12.83% |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -3.35% | 0.00% | 7.89% | 4.30% | -4.98% | 0.00% | 0.00% |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -5.72% | -28.96% | 4.29% | 4.56% | 7.54% | -31.21% | -39.05% |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -6.95% | -6.61% | 1.54% | 3.55% | -0.50% | -12.73% | -12.52% |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -7.20% | 21.61% | -1.07% | -7.71% | 0.87% | 1.73% | 59.86% |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -7.44% | 3.38% | -1.87% | 2.11% | 4.19% | -4.76% | 30.87% |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -7.82% | -26.88% | 0.62% | 3.08% | -0.32% | -31.46% | -4.95% |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -11.40% | -10.29% | -1.96% | -7.38% | -9.26% | -20.51% | 28.86% |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -15.80% | -32.75% | -3.68% | -5.36% | 1.33% | -23.57% | 0.34% |
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -17.14% | -0.23% | 1.54% | -4.06% | -12.04% | -19.21% | 4.50% |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -17.67% | -32.25% | -2.21% | -10.70% | -17.51% | -25.82% | -27.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:37 / 01.06.26 |
83.42 | -0.24% |
84.60 11:04 |
82.50 15:13 |
85.38 27.05.26 |
58.76 20.01.26 |
1'471'392 |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -0.73% |
52.20 14:44 |
51.18 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'748 |
|
Amrize N 17:33:13 / 01.06.26 |
41.98 | -0.31% |
42.55 14:44 |
41.53 16:59 |
51.34 25.02.26 |
37.78 20.05.26 |
1'000'057 |
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -2.79% |
510.40 09:00 |
496.00 17:01 |
659.80 24.02.26 |
490.40 20.05.26 |
87'590 |
|
Givaudan N 17:36:26 / 01.06.26 |
2'847.00 | -1.83% |
2'889.00 14:59 |
2'840.00 17:19 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'503 |
|
Holcim N 17:36:26 / 01.06.26 |
76.14 | -1.65% |
77.20 14:45 |
75.48 16:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'013'437 |
|
Kühne + Nagel N 17:31:23 / 01.06.26 |
183.15 | 1.55% |
183.95 16:16 |
180.25 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
129'741 |
|
Logitech N 17:37:35 / 01.06.26 |
97.56 | 2.80% |
98.02 15:44 |
94.24 09:01 |
98.02 01.06.26 |
65.00 28.01.26 |
804'180 |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -0.84% |
502.40 14:50 |
493.90 16:25 |
585.60 28.01.26 |
454.60 23.03.26 |
94'535 |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% |
79.34 09:00 |
77.87 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'578'144 |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% |
117.40 09:10 |
113.90 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'724'295 |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -0.53% |
838.40 14:49 |
817.00 11:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'823 |
|
Richemont N 17:36:26 / 01.06.26 |
166.30 | -1.54% |
168.60 10:03 |
163.90 16:00 |
180.00 15.01.26 |
127.20 23.03.26 |
783'652 |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% |
327.60 09:30 |
317.40 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
715'509 |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% |
154.05 09:00 |
148.15 16:19 |
166.65 12.01.26 |
120.35 23.03.26 |
547'234 |
|
SMI 17:31:23 / 01.06.26 |
13'305.40 | -1.75% |
13'488.18 09:10 |
13'277.17 17:01 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% |
844.60 09:11 |
831.20 15:13 |
949.00 21.04.26 |
793.00 12.03.26 |
72'808 |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% |
116.85 14:50 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
925'504 |
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | -0.75% |
669.00 09:00 |
660.00 10:26 |
727.00 10.03.26 |
570.50 05.01.26 |
53'530 |
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% |
37.55 17:31 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
4'790'302 |
|
Zurich Insurance N 17:31:59 / 01.06.26 |
551.80 | -0.93% |
556.40 09:10 |
547.20 15:32 |
606.80 06.01.26 |
521.00 09.03.26 |
250'440 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
SIX EURO 50 01:00 / 02.06.26 |
6'089.97 | -0.21% | |
|
SIX Germany 40 01:00 / 02.06.26 |
24'917.31 | -0.39% | |
|
SIX US 500 01:00 / 02.06.26 |
7'659.34 | 0.28% | |
|
SIX US Tech 100 01:00 / 02.06.26 |
31'363.44 | 0.74% | |
|
SIX Japan 225 04:21 / 02.06.26 |
58'435.76 | -2.10% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 04:21 / 02.06.26 |
0.9152 | 0.01% | |
|
USD/CHF 04:21 / 02.06.26 |
0.7869 | 0.08% | |
|
Gold 1 Uz 04:21 / 02.06.26 |
4'482.95 | 0.29% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |