Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.05.2026 - 10:34:13
- 13'443.84
- -1.35%
- -183.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:34:09 / 28.05.26 |
83.76 | 0.10% | 0.08 | 83.74 | 83.78 | 157'596 | |
|
Alcon N 10:34:08 / 28.05.26 |
51.86 | -1.71% | -0.90 | 51.84 | 51.86 | 226'424 | |
|
Amrize N 10:31:38 / 28.05.26 |
41.64 | 0.26% | 0.11 | 41.65 | 41.68 | 79'598 | |
|
Geberit N 10:34:09 / 28.05.26 |
505.00 | -0.79% | -4.00 | 504.80 | 505.20 | 8'438 | |
|
Givaudan N 10:33:40 / 28.05.26 |
2'916.00 | -0.72% | -21.00 | 2'915.00 | 2'918.00 | 1'325 | |
|
Holcim N 10:32:15 / 28.05.26 |
75.94 | -1.15% | -0.88 | 75.94 | 75.96 | 84'280 | |
|
Kühne + Nagel N 10:33:45 / 28.05.26 |
175.75 | -0.48% | -0.85 | 175.65 | 175.75 | 13'946 | |
|
Logitech N 10:33:44 / 28.05.26 |
86.20 | -0.42% | -0.36 | 86.20 | 86.24 | 52'683 | |
|
Lonza N 10:34:07 / 28.05.26 |
491.70 | -1.03% | -5.10 | 491.60 | 491.80 | 16'767 | |
|
Nestlé N 10:34:09 / 28.05.26 |
79.28 | -2.21% | -1.79 | 79.26 | 79.29 | 425'097 | |
|
Novartis N 10:34:09 / 28.05.26 |
117.18 | -2.01% | -2.40 | 117.18 | 117.20 | 340'519 | |
|
Partners N 10:32:15 / 28.05.26 |
852.00 | -0.23% | -2.00 | 852.20 | 852.80 | 14'324 | |
|
Richemont N 10:34:10 / 28.05.26 |
164.85 | -0.54% | -0.90 | 164.85 | 164.90 | 94'492 | |
|
Roche PS 10:34:09 / 28.05.26 |
323.90 | -2.12% | -7.00 | 323.90 | 324.00 | 77'558 | |
|
Sika N 10:34:09 / 28.05.26 |
152.50 | -0.65% | -1.00 | 152.50 | 152.60 | 55'264 | |
|
SMI 10:34:14 / 28.05.26 |
13'444.14 | -1.34% | -183.27 | ||||
|
Swiss Life N 10:32:19 / 28.05.26 |
858.60 | -1.36% | -11.80 | 858.80 | 859.20 | 8'439 | |
|
Swiss Re N 10:33:44 / 28.05.26 |
118.25 | -1.05% | -1.25 | 118.25 | 118.35 | 171'012 | |
|
Swisscom N 10:32:36 / 28.05.26 |
665.00 | -0.52% | -3.50 | 665.00 | 665.50 | 2'811 | |
|
UBS N 10:33:32 / 28.05.26 |
36.78 | -0.68% | -0.25 | 36.79 | 36.80 | 506'324 | |
|
Zurich Insurance N 10:34:13 / 28.05.26 |
562.00 | -1.06% | -6.00 | 561.80 | 562.00 | 38'172 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:34:09 / 28.05.26 |
83.76 | 41.30% | 70.53% | 1.87% | 6.78% | 25.80% | 76.91% | 148.31% |
|
Swisscom N 10:32:36 / 28.05.26 |
665.00 | 16.16% | 32.51% | -2.21% | 0.53% | -6.93% | 18.21% | 16.59% |
|
Novartis N 10:34:09 / 28.05.26 |
117.18 | 9.11% | 34.81% | -1.73% | 1.10% | -6.12% | 28.96% | 41.90% |
|
Logitech N 10:33:44 / 28.05.26 |
86.20 | 6.16% | 15.35% | 4.82% | 12.33% | 22.65% | 23.52% | 44.80% |
|
Kühne + Nagel N 10:33:45 / 28.05.26 |
175.75 | 3.12% | -15.01% | 0.06% | -3.80% | -0.68% | -5.33% | -32.52% |
|
Nestlé N 10:34:09 / 28.05.26 |
79.28 | 2.96% | 8.27% | 0.61% | 0.29% | -1.07% | -7.36% | -27.65% |
|
SMI 10:34:14 / 28.05.26 |
13'444.14 | 1.33% | 17.47% | -0.02% | 2.34% | 1.10% | 11.82% | 19.18% |
|
Roche PS 10:34:09 / 28.05.26 |
323.90 | 0.82% | 29.51% | -1.97% | 1.73% | -7.85% | 27.17% | 13.83% |
|
UBS N 10:33:32 / 28.05.26 |
36.78 | 0.19% | 33.54% | -0.81% | 6.61% | 20.24% | 40.96% | 106.70% |
|
Holcim N 10:32:15 / 28.05.26 |
75.94 | -1.21% | 72.77% | 4.92% | 4.77% | 13.01% | 61.56% | 167.14% |
|
Richemont N 10:34:10 / 28.05.26 |
164.85 | -3.66% | 20.20% | 5.23% | 11.01% | 14.84% | 6.32% | 10.72% |
|
Amrize N 10:31:38 / 28.05.26 |
41.64 | -4.68% | 0.00% | 6.50% | -2.62% | -13.03% | 0.00% | 0.00% |
|
Swiss Life N 10:32:19 / 28.05.26 |
858.60 | -5.06% | 24.41% | 0.12% | -6.35% | 2.46% | 6.64% | 63.55% |
|
Sika N 10:34:09 / 28.05.26 |
152.50 | -5.60% | -28.87% | 6.87% | 6.12% | 3.67% | -30.39% | -38.97% |
|
Zurich Insurance N 10:34:13 / 28.05.26 |
562.00 | -5.62% | 5.42% | -1.85% | 3.35% | 5.01% | -1.49% | 33.46% |
|
Givaudan N 10:33:40 / 28.05.26 |
2'916.00 | -6.64% | -25.95% | 3.55% | 4.70% | 0.55% | -28.59% | -3.74% |
|
Lonza N 10:34:07 / 28.05.26 |
491.70 | -7.62% | -7.28% | -0.43% | 2.61% | -4.45% | -11.48% | -13.15% |
|
Swiss Re N 10:33:44 / 28.05.26 |
118.25 | -10.05% | -8.92% | -2.87% | -6.11% | -8.37% | -17.90% | 30.83% |
|
Partners N 10:32:15 / 28.05.26 |
852.00 | -13.07% | -30.57% | -5.33% | 0.47% | 2.33% | -21.90% | 3.59% |
|
Alcon N 10:34:08 / 28.05.26 |
51.86 | -16.62% | -31.39% | -2.52% | -10.92% | -19.45% | -25.23% | -26.40% |
|
Geberit N 10:34:09 / 28.05.26 |
505.00 | -17.85% | -1.09% | -0.08% | -4.21% | -14.49% | -16.31% | 3.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:34:09 / 28.05.26 |
83.76 | 0.10% |
84.22 09:17 |
83.44 09:01 |
85.38 27.05.26 |
58.76 20.01.26 |
157'596 |
|
Alcon N 10:34:08 / 28.05.26 |
51.86 | -1.71% |
52.18 09:00 |
51.74 09:53 |
68.34 26.02.26 |
47.80 11.05.26 |
226'424 |
|
Amrize N 10:31:38 / 28.05.26 |
41.64 | 0.26% |
42.01 09:01 |
41.62 10:09 |
51.34 25.02.26 |
37.78 20.05.26 |
79'598 |
|
Geberit N 10:34:09 / 28.05.26 |
505.00 | -0.79% |
506.60 09:00 |
502.80 09:32 |
659.80 24.02.26 |
490.40 20.05.26 |
8'438 |
|
Givaudan N 10:33:40 / 28.05.26 |
2'916.00 | -0.72% |
2'931.00 09:01 |
2'896.00 09:32 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'325 |
|
Holcim N 10:32:15 / 28.05.26 |
75.94 | -1.15% |
76.56 09:09 |
75.90 10:06 |
82.54 03.02.26 |
60.10 09.03.26 |
84'280 |
|
Kühne + Nagel N 10:33:45 / 28.05.26 |
175.75 | -0.48% |
176.40 09:09 |
175.40 09:34 |
200.70 24.04.26 |
161.65 23.03.26 |
13'946 |
|
Logitech N 10:33:44 / 28.05.26 |
86.20 | -0.42% |
86.66 09:17 |
85.92 09:53 |
88.88 26.05.26 |
65.00 28.01.26 |
52'683 |
|
Lonza N 10:34:07 / 28.05.26 |
491.70 | -1.03% |
496.40 09:07 |
489.30 09:32 |
585.60 28.01.26 |
454.60 23.03.26 |
16'767 |
|
Nestlé N 10:34:09 / 28.05.26 |
79.28 | -2.21% |
80.81 09:00 |
79.23 10:33 |
84.65 02.03.26 |
70.29 26.01.26 |
425'097 |
|
Novartis N 10:34:09 / 28.05.26 |
117.18 | -2.01% |
118.32 09:00 |
117.14 10:28 |
131.00 27.02.26 |
107.68 05.01.26 |
340'519 |
|
Partners N 10:32:15 / 28.05.26 |
852.00 | -0.23% |
854.20 09:12 |
843.60 09:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
14'324 |
|
Richemont N 10:34:10 / 28.05.26 |
164.85 | -0.54% |
165.00 09:38 |
163.65 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
94'492 |
|
Roche PS 10:34:09 / 28.05.26 |
323.90 | -2.12% |
328.60 09:00 |
323.70 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
77'558 |
|
Sika N 10:34:09 / 28.05.26 |
152.50 | -0.65% |
153.30 09:00 |
151.40 09:32 |
166.65 12.01.26 |
120.35 23.03.26 |
55'264 |
|
SMI 10:34:14 / 28.05.26 |
13'444.14 | -1.34% |
13'534.49 09:03 |
13'439.59 10:33 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:32:19 / 28.05.26 |
858.60 | -1.36% |
867.00 09:12 |
858.00 10:27 |
949.00 21.04.26 |
793.00 12.03.26 |
8'439 |
|
Swiss Re N 10:33:44 / 28.05.26 |
118.25 | -1.05% |
119.15 09:00 |
118.10 10:28 |
138.70 27.02.26 |
118.10 28.05.26 |
171'012 |
|
Swisscom N 10:32:36 / 28.05.26 |
665.00 | -0.52% |
671.00 09:00 |
665.00 09:57 |
727.00 10.03.26 |
570.50 05.01.26 |
2'811 |
|
UBS N 10:33:32 / 28.05.26 |
36.78 | -0.68% |
37.06 09:08 |
36.74 10:28 |
38.39 13.01.26 |
28.25 23.03.26 |
506'324 |
|
Zurich Insurance N 10:34:13 / 28.05.26 |
562.00 | -1.06% |
565.00 09:09 |
560.20 09:45 |
606.80 06.01.26 |
521.00 09.03.26 |
38'172 |

