72% USA, keine Schwellenländer und ein enormes Gewicht weniger Tech-Giganten: Im MSCI World ist nicht so viel «Welt», wie sein Name suggeriert. Trotzdem spricht einiges dafür, dass Anleger mit dem Index auch künftig langfristig gut fahren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.09.2026 - 17:31:40
- 13'830.34
- -0.59%
- -81.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | 0.00% | 0.00 | 0.0000 | 54.40 | ||
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | 0.00% | 0.00 | 0.0000 | 31.00 | ||
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 0.00% | 0.00 | 0.0000 | 168.00 | ||
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | 0.00% | 0.00 | 545.40 | 0.0000 | ||
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | 0.00% | 0.00 | 3'400.00 | 0.0000 | ||
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | 0.00% | 0.00 | 0.0000 | 577.00 | ||
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 0.00% | 0.00 | 0.0000 | 606.00 | ||
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 0.00% | 0.00 | 0.0000 | 179.00 | ||
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:06 / 30.09.26 |
184.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:40 / 30.09.26 |
13'830.34 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:13 / 30.09.26 |
40.29 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:26 / 30.09.26 |
567.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 34.11% | 61.85% | -3.64% | 2.53% | -3.57% | 38.12% | 142.13% |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | 22.51% | 90.64% | -0.76% | 2.90% | 2.40% | 58.49% | 0.00% |
|
Sika N 17:37:06 / 30.09.26 |
184.00 | 13.16% | -14.74% | -0.54% | -1.89% | 13.41% | 3.28% | -21.06% |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | 9.45% | 35.24% | 2.01% | -8.65% | -4.72% | 15.32% | 34.83% |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | 9.01% | 45.29% | 1.64% | -9.74% | -1.97% | 24.97% | 77.57% |
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | 8.39% | -14.02% | -0.26% | 6.40% | -0.53% | 6.07% | 13.89% |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | 6.95% | 7.35% | 2.39% | -1.41% | 0.38% | 7.59% | 35.15% |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | 6.37% | 36.63% | -3.88% | -0.03% | 4.24% | 23.66% | 39.39% |
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | 4.25% | 5.56% | -0.93% | -2.57% | 4.41% | -5.56% | 46.84% |
|
SMI 17:31:40 / 30.09.26 |
13'830.34 | 4.24% | 19.22% | -0.66% | -3.71% | -2.43% | 11.89% | 26.15% |
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 4.10% | 29.88% | 5.11% | -5.51% | -0.97% | 18.33% | 59.91% |
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 3.53% | 12.50% | -4.07% | 6.70% | 8.18% | -2.88% | 33.41% |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 2.31% | 64.80% | 3.08% | -0.09% | -5.26% | 23.13% | 0.00% |
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | -2.53% | 27.73% | -1.28% | -2.21% | -2.64% | 4.64% | 56.33% |
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -3.45% | 1.52% | -1.40% | -3.32% | -9.62% | 2.90% | -26.72% |
|
Zurich Insurance N 17:37:26 / 30.09.26 |
567.00 | -5.78% | 5.23% | -2.88% | -4.58% | -7.17% | -0.56% | 34.97% |
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | -11.94% | 6.02% | 0.59% | -3.60% | 6.23% | -9.13% | 18.87% |
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | -14.33% | 49.83% | -1.60% | -6.14% | -8.71% | -1.01% | 122.68% |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -14.70% | -29.80% | -0.07% | -9.06% | -0.04% | -9.16% | -23.91% |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | -28.00% | 0.00% | -0.22% | -9.49% | -21.71% | -17.60% | 0.00% |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | -38.70% | -51.04% | -3.56% | -10.49% | -9.23% | -41.45% | -41.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'105'670 | ||
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
765'632 | ||
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
988'754 | ||
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
548'127 | ||
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
65'099 | ||
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'879 | ||
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'502'355 | ||
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
579'364 | ||
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
120'597 | ||
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'428'270 | ||
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
3'847'214 | ||
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'143 | ||
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
1'087'522 | ||
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
931'568 | ||
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
848'513 | ||
|
Sika N 17:37:06 / 30.09.26 |
184.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
349'697 | ||
|
SMI 17:31:40 / 30.09.26 |
13'830.34 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
64'465 | ||
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
625'317 | ||
|
UBS N 17:34:13 / 30.09.26 |
40.29 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'683'545 | ||
|
Zurich Insurance N 17:37:26 / 30.09.26 |
567.00 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
282'533 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
SIX EURO 50 17:29 / 30.09.26 |
6'337.40 | -0.63% | |
|
SIX Germany 40 01:00 / 01.10.26 |
25'238.03 | -0.83% | |
|
SIX US 500 21:59 / 30.09.26 |
7'730.25 | -0.20% | |
|
SIX US Tech 100 21:59 / 30.09.26 |
31'096.67 | 0.44% | |
|
SIX Japan 225 07:18 / 01.10.26 |
60'239.92 | 2.05% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 07:18 / 01.10.26 |
0.9468 | 0.00% | |
|
USD/CHF 07:18 / 01.10.26 |
0.8367 | 0.13% | |
|
Gold 1 Uz 07:18 / 01.10.26 |
4'183.10 | 0.62% | |
|
Rohöl Brent 07:18 / 01.10.26 |
96.73 | -1.28% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |