Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.08.2026 - 17:31:37
- 14'575.25
- -0.40%
- -58.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 1.03% | 0.84 | 0.0000 | 0.0000 | 1'142'354 | |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 4.70% | 2.74 | 0.0000 | 61.74 | 2'581'231 | |
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | 1.43% | 0.54 | 0.0000 | 0.0000 | 1'446'835 | |
|
Geberit N 17:33:36 / 11.08.26 |
557.00 | 0.14% | 0.80 | 0.0000 | 556.20 | 38'200 | |
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | -1.84% | -62.00 | 0.0000 | 0.0000 | 11'344 | |
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | 0.65% | 0.46 | 0.0000 | 0.0000 | 707'299 | |
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | -1.18% | -2.35 | 0.0000 | 200.00 | 205'166 | |
|
Logitech N 17:34:00 / 11.08.26 |
84.64 | -1.24% | -1.06 | 84.00 | 83.70 | 438'303 | |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | -0.72% | -4.20 | 575.00 | 0.0000 | 65'100 | |
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | -0.55% | -0.44 | 0.0000 | 0.0000 | 2'391'784 | |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | -0.74% | -0.94 | 125.86 | 0.0000 | 1'460'769 | |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | 1.34% | 9.80 | 743.60 | 0.0000 | 88'431 | |
|
Richemont N 17:37:34 / 11.08.26 |
200.00 | -0.40% | -0.80 | 0.0000 | 0.0000 | 506'100 | |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | -1.13% | -4.20 | 368.90 | 0.0000 | 454'363 | |
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 0.00% | 0.00 | 193.90 | 0.0000 | 300'664 | |
|
SMI 17:31:37 / 11.08.26 |
14'575.25 | -0.40% | -58.45 | ||||
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | -1.45% | -13.80 | 0.0000 | 940.00 | 33'061 | |
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | -1.23% | -1.70 | 0.0000 | 0.0000 | 506'631 | |
|
Swisscom N 17:31:37 / 11.08.26 |
635.50 | 1.60% | 10.00 | 623.00 | 0.0000 | 46'513 | |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | -0.41% | -0.18 | 43.44 | 0.0000 | 3'071'327 | |
|
Zurich Insurance N 17:31:37 / 11.08.26 |
588.20 | -0.98% | -5.80 | 0.0000 | 0.0000 | 151'041 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 38.13% | 66.70% | 1.20% | -3.32% | 3.71% | 52.70% | 143.09% |
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 19.03% | -10.31% | 1.60% | 22.00% | 38.25% | 1.71% | -27.86% |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | 18.59% | 58.06% | 0.53% | -0.39% | 20.75% | 37.01% | 125.87% |
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | 16.79% | -3.75% | -2.15% | -5.84% | 15.11% | 15.72% | -27.51% |
|
Richemont N 17:37:34 / 11.08.26 |
200.00 | 16.71% | 45.61% | 2.12% | 9.08% | 29.37% | 53.67% | 49.74% |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | 15.69% | 42.95% | 1.01% | 2.81% | 5.73% | 30.79% | 47.70% |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | 13.68% | 46.03% | 3.13% | 12.81% | 11.96% | 49.72% | 39.79% |
|
SMI 17:31:37 / 11.08.26 |
14'575.25 | 9.86% | 26.14% | 0.77% | 2.34% | 9.06% | 22.62% | 31.25% |
|
Swisscom N 17:31:37 / 11.08.26 |
635.50 | 8.69% | 23.98% | 2.25% | 0.55% | -7.16% | 9.19% | 17.13% |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | 7.77% | 8.17% | 3.41% | -1.20% | 17.91% | 5.38% | 16.36% |
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | 7.37% | -14.83% | -0.54% | -1.98% | 19.02% | -1.49% | 16.60% |
|
Logitech N 17:34:00 / 11.08.26 |
84.64 | 5.10% | 14.21% | -2.60% | 3.32% | 3.75% | 5.99% | 42.79% |
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | 4.29% | 5.60% | 1.11% | 0.63% | 9.31% | -8.19% | 58.23% |
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | 4.08% | 36.39% | -1.82% | -0.17% | 10.48% | 6.00% | 71.99% |
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | 2.37% | 7.65% | -0.61% | -4.42% | 0.34% | 11.83% | -23.26% |
|
Zurich Insurance N 17:31:37 / 11.08.26 |
588.20 | -1.30% | 10.24% | -3.42% | -4.14% | 2.80% | 2.55% | 40.49% |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | -7.84% | -24.16% | 6.71% | 12.66% | 15.60% | -11.76% | -19.18% |
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | -8.51% | 60.00% | -2.16% | -3.84% | 1.13% | 5.42% | 131.41% |
|
Geberit N 17:33:36 / 11.08.26 |
557.00 | -10.23% | 8.08% | 0.11% | 8.28% | 12.78% | -12.89% | 14.99% |
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | -13.43% | 0.00% | -8.23% | -5.55% | -0.47% | -1.82% | 0.00% |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | -25.73% | -40.68% | 3.10% | 5.63% | -17.81% | -34.77% | -25.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 1.03% |
83.24 16:27 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
1'142'354 |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 4.70% |
62.18 15:04 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
2'581'231 |
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | 1.43% |
38.59 16:29 |
37.43 09:59 |
51.34 25.02.26 |
37.34 07.08.26 |
1'446'835 |
|
Geberit N 17:33:36 / 11.08.26 |
557.00 | 0.14% |
561.80 15:53 |
552.60 10:52 |
659.80 24.02.26 |
490.40 20.05.26 |
38'200 |
|
Givaudan N 17:33:59 / 11.08.26 |
3'316.00 | -1.84% |
3'388.00 09:16 |
3'316.00 16:10 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'344 |
|
Holcim N 17:31:37 / 11.08.26 |
71.60 | 0.65% |
71.82 16:14 |
70.28 13:34 |
82.54 03.02.26 |
60.10 09.03.26 |
707'299 |
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | -1.18% |
201.00 10:53 |
197.65 17:31 |
213.70 17.07.26 |
161.65 23.03.26 |
205'166 |
|
Logitech N 17:34:00 / 11.08.26 |
84.64 | -1.24% |
85.64 09:20 |
83.16 15:37 |
102.80 02.06.26 |
65.00 28.01.26 |
438'303 |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | -0.72% |
580.60 16:18 |
573.40 12:08 |
591.00 10.07.26 |
454.60 23.03.26 |
65'100 |
|
Nestlé N 17:35:06 / 11.08.26 |
80.17 | -0.55% |
80.77 09:23 |
79.94 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'391'784 |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | -0.74% |
127.66 09:19 |
125.68 17:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'460'769 |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | 1.34% |
746.60 16:19 |
715.40 11:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
88'431 |
|
Richemont N 17:37:34 / 11.08.26 |
200.00 | -0.40% |
202.20 15:17 |
199.00 10:17 |
202.20 11.08.26 |
127.20 23.03.26 |
506'100 |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | -1.13% |
374.60 09:02 |
368.50 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
454'363 |
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 0.00% |
195.30 15:53 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
300'664 |
|
SMI 17:31:37 / 11.08.26 |
14'575.25 | -0.40% |
14'669.51 09:19 |
14'574.09 17:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | -1.45% |
955.80 09:01 |
939.80 15:19 |
962.20 05.08.26 |
793.00 12.03.26 |
33'061 |
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | -1.23% |
138.80 09:18 |
136.45 15:27 |
138.90 20.07.26 |
114.05 02.06.26 |
506'631 |
|
Swisscom N 17:31:37 / 11.08.26 |
635.50 | 1.60% |
636.00 17:05 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
46'513 |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | -0.41% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'071'327 |
|
Zurich Insurance N 17:31:37 / 11.08.26 |
588.20 | -0.98% |
593.80 09:04 |
586.40 16:13 |
626.00 28.07.26 |
521.00 09.03.26 |
151'041 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
SIX EURO 50 17:29 / 11.08.26 |
6'621.35 | 0.31% | |
|
SIX Germany 40 17:29 / 11.08.26 |
26'357.44 | 0.22% | |
|
SIX US 500 19:37 / 11.08.26 |
7'810.26 | -0.24% | |
|
SIX US Tech 100 19:37 / 11.08.26 |
30'386.75 | -0.42% | |
|
SIX Japan 225 02:10 / 11.08.26 |
60'302.94 | 0.00% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 19:37 / 11.08.26 |
0.9366 | 0.17% | |
|
USD/CHF 19:37 / 11.08.26 |
0.8119 | 0.22% | |
|
Gold 1 Uz 19:36 / 11.08.26 |
4'376.37 | -0.29% | |
|
Rohöl Brent 19:37 / 11.08.26 |
88.66 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |