Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.05.2026 - 17:30:13
- 13'240.70
- 0.16%
- 20.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:16 / 18.05.26 |
81.06 | -1.19% | -0.98 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:07 / 18.05.26 |
51.42 | 1.98% | 1.00 | 0.0000 | 51.70 | ||
|
Amrize N 17:37:21 / 18.05.26 |
38.75 | -0.41% | -0.16 | 0.0000 | 38.00 | ||
|
Geberit N 17:32:46 / 18.05.26 |
503.00 | 0.08% | 0.40 | 502.40 | 502.00 | ||
|
Givaudan N 17:30:13 / 18.05.26 |
2'745.00 | 1.67% | 45.00 | 0.0000 | 2'785.00 | ||
|
Holcim N 17:32:47 / 18.05.26 |
70.88 | -2.10% | -1.52 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:13 / 18.05.26 |
173.90 | -0.66% | -1.15 | 172.00 | 172.00 | ||
|
Logitech N 17:30:13 / 18.05.26 |
82.30 | 0.96% | 0.78 | 81.00 | 83.00 | ||
|
Lonza N 17:37:51 / 18.05.26 |
468.30 | -0.23% | -1.10 | 470.00 | 474.00 | ||
|
Nestlé N 17:35:32 / 18.05.26 |
78.24 | 0.22% | 0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:43 / 18.05.26 |
117.20 | 0.45% | 0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:19 / 18.05.26 |
891.80 | 0.68% | 6.00 | 0.0000 | 900.00 | ||
|
Richemont N 17:30:13 / 18.05.26 |
154.65 | -0.61% | -0.95 | 0.0000 | 158.00 | ||
|
Roche PS 17:38:29 / 18.05.26 |
321.70 | -0.34% | -1.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:57 / 18.05.26 |
139.50 | 0.72% | 1.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:13 / 18.05.26 |
13'240.70 | 0.16% | 20.53 | ||||
|
Swiss Life N 17:30:37 / 18.05.26 |
860.20 | 1.41% | 12.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:36 / 18.05.26 |
123.85 | 1.98% | 2.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:19 / 18.05.26 |
680.50 | 0.67% | 4.50 | 680.00 | 0.0000 | ||
|
UBS N 17:35:37 / 18.05.26 |
36.26 | 0.81% | 0.29 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:13 / 18.05.26 |
573.40 | 1.38% | 7.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:16 / 18.05.26 |
81.06 | 38.53% | 67.19% | -2.99% | 9.16% | 16.13% | 70.54% | 147.85% |
|
Swisscom N 17:36:19 / 18.05.26 |
680.50 | 17.46% | 33.99% | 1.42% | 3.03% | -4.96% | 21.74% | 13.69% |
|
Novartis N 17:31:43 / 18.05.26 |
117.20 | 6.46% | 31.54% | 3.08% | -0.86% | -8.42% | 28.02% | 33.10% |
|
Kühne + Nagel N 17:30:13 / 18.05.26 |
173.90 | 2.22% | -15.76% | 0.35% | -7.18% | -0.46% | -10.75% | -33.29% |
|
Logitech N 17:30:13 / 18.05.26 |
82.30 | -0.02% | 8.64% | -2.51% | 5.84% | 19.14% | 14.66% | 43.57% |
|
SMI 17:30:13 / 18.05.26 |
13'240.70 | -0.20% | 13.96% | 1.06% | -0.33% | -4.54% | 7.15% | 14.18% |
|
Nestlé N 17:35:32 / 18.05.26 |
78.24 | -0.85% | 4.26% | 2.81% | 1.88% | -3.88% | -10.33% | -32.03% |
|
Roche PS 17:38:29 / 18.05.26 |
321.70 | -1.65% | 26.34% | 0.72% | 0.25% | -13.15% | 23.73% | 13.56% |
|
UBS N 17:35:37 / 18.05.26 |
36.26 | -2.68% | 29.72% | 3.48% | 6.33% | 12.68% | 29.45% | 108.70% |
|
Zurich Insurance N 17:30:13 / 18.05.26 |
573.40 | -6.02% | 4.97% | 4.94% | 1.45% | -0.35% | -2.22% | 31.44% |
|
Holcim N 17:32:47 / 18.05.26 |
70.88 | -6.89% | 62.83% | -5.77% | -2.05% | -3.54% | 45.40% | 143.49% |
|
Swiss Life N 17:30:37 / 18.05.26 |
860.20 | -7.48% | 21.24% | 0.82% | -8.78% | -1.04% | 5.44% | 57.31% |
|
Swiss Re N 17:38:36 / 18.05.26 |
123.85 | -8.58% | -7.43% | -0.20% | -6.42% | -3.99% | -16.09% | 35.28% |
|
Richemont N 17:30:13 / 18.05.26 |
154.65 | -9.56% | 12.84% | 0.23% | -1.93% | -5.53% | -6.61% | -0.03% |
|
Partners N 17:35:19 / 18.05.26 |
891.80 | -9.83% | -27.98% | 0.75% | -5.13% | 4.92% | -24.17% | 4.33% |
|
Amrize N 17:37:21 / 18.05.26 |
38.75 | -10.70% | 0.00% | -5.00% | -13.41% | -21.16% | 0.00% | 0.00% |
|
Lonza N 17:37:51 / 18.05.26 |
468.30 | -12.72% | -12.39% | -2.80% | -10.97% | -10.05% | -18.44% | -19.68% |
|
Givaudan N 17:30:13 / 18.05.26 |
2'745.00 | -14.18% | -31.92% | -0.29% | -5.25% | -10.12% | -33.34% | -14.69% |
|
Sika N 17:32:57 / 18.05.26 |
139.50 | -14.82% | -35.82% | -2.21% | -8.31% | -10.55% | -36.96% | -44.78% |
|
Geberit N 17:32:46 / 18.05.26 |
503.00 | -18.88% | -2.33% | -2.37% | -7.50% | -22.06% | -17.38% | -0.04% |
|
Alcon N 17:36:07 / 18.05.26 |
51.42 | -20.32% | -34.43% | 5.48% | -17.81% | -19.38% | -30.59% | -29.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:16 / 18.05.26 |
81.06 | -1.19% |
82.74 15:01 |
80.54 17:10 |
83.70 12.05.26 |
58.76 20.01.26 |
1'881'327 |
|
Alcon N 17:36:07 / 18.05.26 |
51.42 | 1.98% |
51.86 16:19 |
49.80 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'545'861 |
|
Amrize N 17:37:21 / 18.05.26 |
38.75 | -0.41% |
39.13 15:56 |
37.89 13:10 |
51.34 25.02.26 |
37.89 18.05.26 |
982'632 |
|
Geberit N 17:32:46 / 18.05.26 |
503.00 | 0.08% |
506.00 16:27 |
490.50 13:09 |
659.80 24.02.26 |
490.50 18.05.26 |
76'845 |
|
Givaudan N 17:30:13 / 18.05.26 |
2'745.00 | 1.67% |
2'771.00 16:59 |
2'661.00 09:42 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'910 |
|
Holcim N 17:32:47 / 18.05.26 |
70.88 | -2.10% |
71.46 16:51 |
69.50 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
1'070'686 |
|
Kühne + Nagel N 17:30:13 / 18.05.26 |
173.90 | -0.66% |
174.30 16:57 |
170.45 11:58 |
200.70 24.04.26 |
161.65 23.03.26 |
150'980 |
|
Logitech N 17:30:13 / 18.05.26 |
82.30 | 0.96% |
82.84 17:01 |
81.00 09:39 |
86.28 11.05.26 |
65.00 28.01.26 |
545'679 |
|
Lonza N 17:37:51 / 18.05.26 |
468.30 | -0.23% |
472.10 16:00 |
463.00 13:10 |
585.60 28.01.26 |
454.60 23.03.26 |
129'416 |
|
Nestlé N 17:35:32 / 18.05.26 |
78.24 | 0.22% |
78.57 16:30 |
77.07 09:32 |
84.65 02.03.26 |
70.29 26.01.26 |
2'552'559 |
|
Novartis N 17:31:43 / 18.05.26 |
117.20 | 0.45% |
118.28 16:02 |
115.72 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'089'651 |
|
Partners N 17:35:19 / 18.05.26 |
891.80 | 0.68% |
900.20 16:20 |
871.40 11:47 |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'253 |
|
Richemont N 17:30:13 / 18.05.26 |
154.65 | -0.61% |
156.70 16:19 |
151.20 13:37 |
180.00 15.01.26 |
127.20 23.03.26 |
562'846 |
|
Roche PS 17:38:29 / 18.05.26 |
321.70 | -0.34% |
322.90 09:06 |
319.70 12:11 |
374.90 24.02.26 |
291.00 23.03.26 |
597'357 |
|
Sika N 17:32:57 / 18.05.26 |
139.50 | 0.72% |
140.65 16:56 |
134.90 10:31 |
166.65 12.01.26 |
120.35 23.03.26 |
397'020 |
|
SMI 17:30:13 / 18.05.26 |
13'240.70 | 0.16% |
13'312.12 15:58 |
13'099.56 09:13 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:37 / 18.05.26 |
860.20 | 1.41% |
862.40 15:52 |
842.20 09:43 |
949.00 21.04.26 |
793.00 12.03.26 |
65'711 |
|
Swiss Re N 17:38:36 / 18.05.26 |
123.85 | 1.98% |
124.95 16:56 |
120.90 09:01 |
138.70 27.02.26 |
118.95 12.05.26 |
953'118 |
|
Swisscom N 17:36:19 / 18.05.26 |
680.50 | 0.67% |
683.00 16:55 |
669.00 09:27 |
727.00 10.03.26 |
570.50 05.01.26 |
50'851 |
|
UBS N 17:35:37 / 18.05.26 |
36.26 | 0.81% |
36.63 15:58 |
35.64 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'159'277 |
|
Zurich Insurance N 17:30:13 / 18.05.26 |
573.40 | 1.38% |
576.00 15:57 |
561.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
258'476 |

