Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.06.2026 - 17:31:44
- 13'320.99
- -0.50%
- -67.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% | -0.42 | 0.0000 | 0.0000 | 1'544'485 | |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% | 0.14 | 53.50 | 53.50 | 1'073'359 | |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% | -1.80 | 41.00 | 0.0000 | 1'016'726 | |
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -0.83% | -4.20 | 0.0000 | 0.0000 | 57'879 | |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | 2.06% | 59.00 | 0.0000 | 0.0000 | 19'373 | |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -2.44% | -1.82 | 0.0000 | 0.0000 | 639'824 | |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 0.50% | 0.95 | 0.0000 | 0.0000 | 137'460 | |
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | -0.24% | -0.22 | 93.00 | 0.0000 | 515'479 | |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | 0.76% | 3.70 | 478.00 | 490.00 | 114'432 | |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -0.45% | -0.35 | 0.0000 | 0.0000 | 2'290'611 | |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% | -0.64 | 0.0000 | 0.0000 | 1'791'302 | |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.31% | 2.20 | 0.0000 | 0.0000 | 117'414 | |
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | 0.18% | 0.30 | 163.80 | 166.00 | 734'221 | |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% | -4.40 | 0.0000 | 0.0000 | 518'832 | |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -0.90% | -1.35 | 147.80 | 147.80 | 356'671 | |
|
SMI 17:31:44 / 08.06.26 |
13'320.99 | -0.50% | -67.24 | ||||
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -0.31% | -2.60 | 0.0000 | 0.0000 | 33'351 | |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -0.04% | -0.05 | 0.0000 | 117.50 | 628'183 | |
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | -0.39% | -2.50 | 0.0000 | 0.0000 | 42'448 | |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% | 0.21 | 38.15 | 0.0000 | 3'503'439 | |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -0.29% | -1.60 | 0.0000 | 0.0000 | 155'930 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:45 / 08.06.26 |
82.68 | 40.32% | 69.35% | -0.89% | -1.05% | 24.44% | 75.80% | 144.92% |
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | 12.77% | 28.64% | -2.56% | -3.65% | -10.33% | 14.77% | 14.14% |
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | 12.19% | 21.91% | -6.46% | 8.10% | 22.86% | 30.13% | 59.60% |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 12.03% | -7.68% | 5.27% | 11.25% | 11.70% | 2.32% | -26.21% |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | 7.65% | 33.01% | 3.02% | 3.20% | -3.38% | 21.53% | 37.73% |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 1.81% | 35.70% | 0.77% | 7.99% | 28.23% | 34.97% | 107.56% |
|
SMI 17:31:44 / 08.06.26 |
13'320.99 | 0.40% | 15.41% | 0.12% | 1.68% | 3.41% | 8.26% | 17.29% |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -0.34% | 28.02% | 1.67% | 1.03% | 0.12% | 21.96% | 12.23% |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -1.97% | 0.00% | -2.55% | 0.29% | -6.08% | 0.00% | 0.00% |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -2.26% | 2.78% | -1.62% | 0.67% | -4.96% | -11.23% | -29.25% |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -4.27% | 67.42% | -4.62% | -3.46% | 15.05% | 54.54% | 154.45% |
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | -4.30% | 19.40% | -0.81% | 6.90% | 19.62% | 8.64% | 13.59% |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -8.15% | -30.79% | -0.67% | 3.75% | 10.65% | -31.90% | -41.55% |
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -8.27% | 20.21% | 0.38% | -1.73% | 1.16% | 1.62% | 57.85% |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -8.57% | 2.12% | -0.58% | 0.40% | 0.18% | -5.33% | 27.45% |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | -8.80% | -27.66% | 2.85% | 6.36% | 4.09% | -31.26% | -4.27% |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | -9.71% | -9.37% | -1.39% | 1.56% | 1.45% | -15.31% | -15.84% |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -11.07% | -9.95% | 1.72% | -4.83% | -9.15% | -18.38% | 28.03% |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | -16.06% | -30.92% | 2.98% | 9.25% | -12.92% | -26.24% | -26.12% |
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -17.91% | -1.17% | 1.06% | -2.10% | -9.90% | -20.13% | 2.96% |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | -27.65% | -42.21% | -13.34% | -19.45% | -11.76% | -34.19% | -14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% |
82.98 17:06 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
1'544'485 |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'073'359 |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% |
42.87 13:15 |
40.91 17:31 |
51.34 25.02.26 |
37.78 20.05.26 |
1'016'726 |
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -0.83% |
506.20 13:15 |
500.00 12:02 |
659.80 24.02.26 |
490.40 20.05.26 |
57'879 |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | 2.06% |
2'928.00 17:31 |
2'851.00 09:23 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'373 |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -2.44% |
74.18 13:33 |
72.62 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
639'824 |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 0.50% |
192.80 17:31 |
189.00 09:36 |
200.70 24.04.26 |
161.65 23.03.26 |
137'460 |
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | -0.24% |
91.78 16:58 |
88.46 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
515'479 |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | 0.76% |
489.30 17:31 |
475.90 10:11 |
585.60 28.01.26 |
454.60 23.03.26 |
114'432 |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -0.45% |
77.42 09:00 |
76.18 09:41 |
84.65 02.03.26 |
70.29 26.01.26 |
2'290'611 |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% |
118.40 12:42 |
116.96 15:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'791'302 |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.31% |
715.20 17:19 |
689.40 09:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
117'414 |
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | 0.18% |
166.25 16:06 |
160.25 09:23 |
180.00 15.01.26 |
127.20 23.03.26 |
734'221 |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% |
326.60 12:41 |
322.40 16:52 |
374.90 24.02.26 |
291.00 23.03.26 |
518'832 |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -0.90% |
148.70 13:15 |
145.85 10:10 |
166.65 12.01.26 |
120.35 23.03.26 |
356'671 |
|
SMI 17:31:44 / 08.06.26 |
13'320.99 | -0.50% |
13'401.53 13:15 |
13'265.50 10:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -0.31% |
843.80 09:00 |
834.20 10:48 |
949.00 21.04.26 |
793.00 12.03.26 |
33'351 |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -0.04% |
118.90 09:01 |
117.40 16:33 |
138.70 27.02.26 |
114.05 02.06.26 |
628'183 |
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | -0.39% |
655.50 09:03 |
642.00 16:51 |
727.00 10.03.26 |
570.50 05.01.26 |
42'448 |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% |
37.91 13:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
3'503'439 |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -0.29% |
553.00 09:01 |
547.40 16:33 |
606.80 06.01.26 |
521.00 09.03.26 |
155'930 |

