Der US-Energiesektor ist nach langer Konsolidierung auf neue Höchst ausgebrochen. Damit stehen die Chancen gut, dass eine Hausse begonnen hat, die die Kurse über die kommenden Jahre viel höher treiben wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2026 - 17:31:26
- 13'529.92
- -0.13%
- -17.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:32 / 12.02.26 |
69.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | 4'381 | |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:43 / 12.02.26 |
66.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:26 / 12.02.26 |
938.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:26 / 12.02.26 |
160.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:34 / 12.02.26 |
156.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:26 / 12.02.26 |
13'529.92 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:08 / 12.02.26 |
32.21 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 19.29% | 36.08% | 3.70% | 15.38% | 19.08% | 34.61% | 20.40% |
|
ABB N 17:39:32 / 12.02.26 |
69.50 | 17.36% | 41.63% | 4.61% | 12.57% | 24.91% | 35.48% | 124.70% |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 12.96% | 39.57% | 3.79% | 8.14% | 23.28% | 26.61% | 63.74% |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 9.60% | 40.78% | 0.28% | 4.05% | 15.36% | 20.79% | 28.40% |
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | 2.36% | 0.00% | 4.62% | 1.46% | 15.72% | 0.00% | 0.00% |
|
SMI 17:31:26 / 12.02.26 |
13'529.92 | 1.98% | 16.63% | 0.47% | 0.40% | 7.87% | 4.49% | 21.56% |
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | 1.55% | 22.27% | 1.45% | 2.98% | 2.68% | 17.65% | 23.18% |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 0.76% | 5.96% | 1.16% | 3.69% | 0.14% | -5.19% | -27.53% |
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | -2.63% | -1.41% | 1.37% | 1.13% | -6.00% | -8.29% | 37.40% |
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | -3.15% | -23.17% | -1.17% | -5.28% | -6.16% | -22.74% | 7.21% |
|
Sika N 17:35:34 / 12.02.26 |
156.60 | -3.69% | -27.43% | 1.23% | 1.56% | 4.16% | -34.86% | -38.15% |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | -4.06% | -20.93% | -12.63% | -11.21% | 9.24% | -22.35% | -32.36% |
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | -4.24% | -21.20% | -1.21% | -4.93% | -0.46% | -26.03% | -11.58% |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -4.44% | -23.67% | -2.88% | -13.87% | 2.31% | -33.30% | 3.12% |
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | -6.63% | 22.36% | -1.09% | -1.47% | -0.35% | 11.60% | 57.88% |
|
Richemont N 17:31:26 / 12.02.26 |
160.05 | -6.97% | 16.06% | 3.36% | -6.16% | -3.06% | -12.95% | 14.32% |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -7.40% | -7.05% | -3.90% | -11.73% | -6.04% | -16.72% | -8.35% |
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | -8.84% | 1.82% | -4.43% | -5.22% | -1.76% | -3.65% | 26.84% |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -9.57% | 58.15% | -5.33% | -11.08% | -1.82% | 40.64% | 152.03% |
|
UBS N 17:32:08 / 12.02.26 |
32.21 | -12.85% | 16.16% | -5.26% | -15.46% | 6.09% | 6.30% | 61.49% |
|
Logitech N 17:38:43 / 12.02.26 |
66.68 | -18.22% | -11.14% | -3.89% | -14.09% | -24.35% | -27.90% | 27.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:32 / 12.02.26 |
69.50 | 0.00% |
70.54 12.02.26 |
58.76 20.01.26 |
2'317'074 | ||
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'314'767 | ||
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | 0.00% |
46.76 11.02.26 |
40.34 02.02.26 |
869'996 | ||
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
42'726 | ||
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
25'350 | ||
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | 0.00% |
82.54 03.02.26 |
70.32 12.02.26 |
4'381 | ||
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
734'158 | ||
|
Logitech N 17:38:43 / 12.02.26 |
66.68 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
1'642'914 | ||
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
215'596 | ||
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 0.00% |
79.68 12.02.26 |
70.29 26.01.26 |
3'029'768 | ||
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.00% |
124.18 12.02.26 |
107.68 05.01.26 |
2'546'806 | ||
|
Partners N 17:31:26 / 12.02.26 |
938.80 | 0.00% |
1'097.50 16.01.26 |
938.80 12.02.26 |
62'829 | ||
|
Richemont N 17:31:26 / 12.02.26 |
160.05 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
667'081 | ||
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
618'723 | ||
|
Sika N 17:35:34 / 12.02.26 |
156.60 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
542'860 | ||
|
SMI 17:31:26 / 12.02.26 |
13'529.92 | 0.00% |
13'603.41 12.02.26 |
12'941.92 29.01.26 |
|||
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
69'220 | ||
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
810'471 | ||
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 0.00% |
689.50 12.02.26 |
570.50 05.01.26 |
144'190 | ||
|
UBS N 17:32:08 / 12.02.26 |
32.21 | 0.00% |
38.39 13.01.26 |
32.21 12.02.26 |
5'141'506 | ||
|
Zurich Insurance N 17:36:40 / 12.02.26 |
548.60 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
333'684 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
SIX EURO 50 00:00 / 13.02.26 |
6'041.64 | -0.44% | |
|
SIX Germany 40 00:00 / 13.02.26 |
24'756.88 | 0.00% | |
|
SIX US 500 00:00 / 13.02.26 |
6'857.27 | -1.59% | |
|
SIX US Tech 100 00:00 / 13.02.26 |
25'518.91 | -2.19% | |
|
SIX Japan 225 07:29 / 13.02.26 |
54'396.67 | -1.40% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 08:32 / 13.02.26 |
0.9144 | 0.14% | |
|
USD/CHF 08:32 / 13.02.26 |
0.7716 | 0.28% | |
|
Gold 1 Uz 08:32 / 13.02.26 |
4'971.36 | 1.00% | |
|
Rohöl Brent 08:32 / 13.02.26 |
67.44 | -0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |