Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2026 - 11:18:19
- 14'203.95
- -0.72%
- -103.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:18:18 / 16.07.26 |
80.88 | -2.77% | -2.30 | 80.84 | 80.88 | 1'015'744 | |
|
Alcon N 11:15:22 / 16.07.26 |
55.48 | 0.22% | 0.12 | 55.46 | 55.50 | 133'756 | |
|
Amrize N 11:16:19 / 16.07.26 |
41.12 | 0.98% | 0.40 | 41.08 | 41.11 | 65'205 | |
|
Geberit N 11:17:19 / 16.07.26 |
519.40 | -0.15% | -0.80 | 519.00 | 519.40 | 5'887 | |
|
Givaudan N 11:17:03 / 16.07.26 |
3'362.00 | -0.83% | -28.00 | 3'358.00 | 3'361.00 | 932 | |
|
Holcim N 11:14:46 / 16.07.26 |
75.40 | -0.79% | -0.60 | 75.36 | 75.38 | 83'114 | |
|
Kühne + Nagel N 11:18:18 / 16.07.26 |
210.20 | -0.19% | -0.40 | 210.10 | 210.20 | 16'227 | |
|
Logitech N 11:18:10 / 16.07.26 |
80.32 | -0.69% | -0.56 | 80.30 | 80.34 | 92'688 | |
|
Lonza N 11:17:52 / 16.07.26 |
573.60 | -1.34% | -7.80 | 573.40 | 573.80 | 16'426 | |
|
Nestlé N 11:18:17 / 16.07.26 |
83.26 | -0.72% | -0.60 | 83.25 | 83.27 | 252'887 | |
|
Novartis N 11:18:10 / 16.07.26 |
121.72 | -0.23% | -0.28 | 121.72 | 121.74 | 228'586 | |
|
Partners N 11:18:16 / 16.07.26 |
682.80 | -5.22% | -37.60 | 682.60 | 683.00 | 97'418 | |
|
Richemont N 11:18:20 / 16.07.26 |
196.30 | 0.36% | 0.70 | 196.35 | 196.40 | 218'746 | |
|
Roche PS 11:18:04 / 16.07.26 |
328.40 | -0.55% | -1.80 | 328.30 | 328.40 | 75'571 | |
|
Sika N 11:17:20 / 16.07.26 |
160.55 | -0.80% | -1.30 | 160.45 | 160.55 | 28'702 | |
|
SMI 11:18:20 / 16.07.26 |
14'203.95 | -0.72% | -103.36 | ||||
|
Swiss Life N 11:17:21 / 16.07.26 |
942.20 | -0.06% | -0.60 | 942.00 | 942.20 | 5'016 | |
|
Swiss Re N 11:18:08 / 16.07.26 |
133.90 | -0.30% | -0.40 | 133.90 | 133.95 | 90'679 | |
|
Swisscom N 11:18:02 / 16.07.26 |
624.50 | -0.48% | -3.00 | 624.50 | 625.00 | 6'718 | |
|
UBS N 11:17:42 / 16.07.26 |
43.77 | -1.15% | -0.51 | 43.76 | 43.78 | 704'800 | |
|
Zurich Insurance N 11:17:47 / 16.07.26 |
605.20 | -0.26% | -1.60 | 605.20 | 605.40 | 41'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:18:18 / 16.07.26 |
80.88 | 40.46% | 69.51% | -4.49% | -6.88% | 3.56% | 55.24% | 143.93% |
|
Kühne + Nagel N 11:18:18 / 16.07.26 |
210.20 | 22.98% | 1.35% | 2.84% | 15.05% | 8.16% | 21.75% | -22.94% |
|
UBS N 11:17:42 / 16.07.26 |
43.77 | 19.81% | 59.68% | 4.51% | 6.60% | 34.18% | 51.72% | 144.91% |
|
Richemont N 11:18:20 / 16.07.26 |
196.30 | 13.69% | 41.84% | 6.68% | 6.08% | 30.22% | 35.99% | 27.05% |
|
Novartis N 11:18:10 / 16.07.26 |
121.72 | 11.31% | 37.54% | -2.08% | 3.12% | 4.68% | 30.40% | 51.51% |
|
Swisscom N 11:18:02 / 16.07.26 |
624.50 | 9.04% | 24.38% | 2.21% | -0.87% | -6.02% | 12.12% | 13.23% |
|
Lonza N 11:17:52 / 16.07.26 |
573.60 | 8.11% | 8.51% | -1.54% | 16.68% | 14.93% | 0.63% | 6.80% |
|
Givaudan N 11:17:03 / 16.07.26 |
3'362.00 | 7.76% | -14.52% | -1.67% | 5.29% | 19.18% | -10.87% | 13.08% |
|
SMI 11:18:20 / 16.07.26 |
14'203.95 | 7.06% | 23.33% | -0.08% | 3.18% | 7.22% | 18.74% | 28.78% |
|
Nestlé N 11:18:17 / 16.07.26 |
83.26 | 6.50% | 11.99% | -0.06% | 5.45% | 4.09% | 8.43% | -20.29% |
|
Swiss Life N 11:17:21 / 16.07.26 |
942.20 | 2.84% | 34.76% | 1.57% | 8.15% | 0.53% | 14.96% | 78.43% |
|
Swiss Re N 11:18:08 / 16.07.26 |
133.90 | 1.09% | 2.36% | 2.10% | 9.66% | 3.40% | -6.46% | 48.99% |
|
Zurich Insurance N 11:17:47 / 16.07.26 |
605.20 | 0.83% | 12.62% | -1.21% | 5.55% | 10.28% | 8.89% | 48.07% |
|
Roche PS 11:18:04 / 16.07.26 |
328.40 | 0.61% | 29.24% | -2.12% | 2.95% | 1.08% | 27.78% | 21.76% |
|
Sika N 11:17:20 / 16.07.26 |
160.55 | -0.46% | -25.00% | -0.37% | -2.99% | 8.85% | -21.11% | -35.59% |
|
Logitech N 11:18:10 / 16.07.26 |
80.32 | -0.81% | 7.78% | -0.96% | -7.38% | 6.72% | 4.39% | 48.68% |
|
Holcim N 11:14:46 / 16.07.26 |
75.40 | -2.26% | 70.93% | 3.54% | -2.63% | 4.90% | 19.46% | 152.57% |
|
Amrize N 11:16:19 / 16.07.26 |
41.12 | -6.54% | 0.00% | 2.67% | -8.68% | -7.55% | 1.68% | 0.00% |
|
Alcon N 11:15:22 / 16.07.26 |
55.48 | -12.52% | -28.01% | 2.66% | 6.90% | -7.35% | -20.38% | -24.52% |
|
Geberit N 11:17:19 / 16.07.26 |
519.40 | -16.04% | 1.09% | 0.54% | -1.14% | -3.42% | -16.01% | 10.35% |
|
Partners N 11:18:16 / 16.07.26 |
682.80 | -26.67% | -41.43% | 1.10% | -2.40% | -26.77% | -39.25% | -22.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:18:18 / 16.07.26 |
80.88 | -2.77% |
83.90 09:01 |
79.80 10:16 |
89.14 22.06.26 |
58.76 20.01.26 |
1'015'744 |
|
Alcon N 11:15:22 / 16.07.26 |
55.48 | 0.22% |
55.60 11:04 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
133'756 |
|
Amrize N 11:16:19 / 16.07.26 |
41.12 | 0.98% |
41.33 09:02 |
41.01 09:49 |
51.34 25.02.26 |
37.78 20.05.26 |
65'205 |
|
Geberit N 11:17:19 / 16.07.26 |
519.40 | -0.15% |
521.00 09:04 |
518.60 09:20 |
659.80 24.02.26 |
490.40 20.05.26 |
5'887 |
|
Givaudan N 11:17:03 / 16.07.26 |
3'362.00 | -0.83% |
3'380.00 10:22 |
3'357.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
932 |
|
Holcim N 11:14:46 / 16.07.26 |
75.40 | -0.79% |
76.48 09:01 |
75.22 10:29 |
82.54 03.02.26 |
60.10 09.03.26 |
83'114 |
|
Kühne + Nagel N 11:18:18 / 16.07.26 |
210.20 | -0.19% |
211.00 09:01 |
209.50 09:16 |
212.50 14.07.26 |
161.65 23.03.26 |
16'227 |
|
Logitech N 11:18:10 / 16.07.26 |
80.32 | -0.69% |
80.74 09:05 |
79.76 09:47 |
102.80 02.06.26 |
65.00 28.01.26 |
92'688 |
|
Lonza N 11:17:52 / 16.07.26 |
573.60 | -1.34% |
578.80 09:01 |
571.60 10:01 |
591.00 10.07.26 |
454.60 23.03.26 |
16'426 |
|
Nestlé N 11:18:17 / 16.07.26 |
83.26 | -0.72% |
83.57 10:02 |
83.00 09:03 |
85.58 07.07.26 |
70.29 26.01.26 |
252'887 |
|
Novartis N 11:18:10 / 16.07.26 |
121.72 | -0.23% |
122.00 09:12 |
121.48 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
228'586 |
|
Partners N 11:18:16 / 16.07.26 |
682.80 | -5.22% |
690.40 10:23 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
97'418 |
|
Richemont N 11:18:20 / 16.07.26 |
196.30 | 0.36% |
196.95 09:32 |
195.10 09:21 |
196.95 15.07.26 |
127.20 23.03.26 |
218'746 |
|
Roche PS 11:18:04 / 16.07.26 |
328.40 | -0.55% |
331.10 09:10 |
328.20 11:17 |
374.90 24.02.26 |
291.00 23.03.26 |
75'571 |
|
Sika N 11:17:20 / 16.07.26 |
160.55 | -0.80% |
162.00 09:01 |
160.50 11:13 |
175.25 06.07.26 |
120.35 23.03.26 |
28'702 |
|
SMI 11:18:20 / 16.07.26 |
14'203.95 | -0.72% |
14'264.04 09:02 |
14'180.99 10:14 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:17:21 / 16.07.26 |
942.20 | -0.06% |
942.40 10:25 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
5'016 |
|
Swiss Re N 11:18:08 / 16.07.26 |
133.90 | -0.30% |
134.20 10:20 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
90'679 |
|
Swisscom N 11:18:02 / 16.07.26 |
624.50 | -0.48% |
629.00 09:30 |
624.00 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
6'718 |
|
UBS N 11:17:42 / 16.07.26 |
43.77 | -1.15% |
44.40 09:01 |
43.45 10:18 |
44.44 15.07.26 |
28.25 23.03.26 |
704'800 |
|
Zurich Insurance N 11:17:47 / 16.07.26 |
605.20 | -0.26% |
606.40 10:26 |
599.40 09:06 |
620.80 13.07.26 |
521.00 09.03.26 |
41'149 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 16.07.26 |
14'204.48 | -0.72% | |
|
SIX EURO 50 11:33 / 16.07.26 |
6'322.54 | -0.18% | |
|
SIX Germany 40 11:33 / 16.07.26 |
24'864.51 | -0.49% | |
|
SIX US 500 01:00 / 16.07.26 |
7'641.54 | 0.36% | |
|
SIX US Tech 100 21:59 / 15.07.26 |
30'294.02 | 0.19% | |
|
SIX Japan 225 08:29 / 16.07.26 |
60'663.86 | -2.60% | |
|
VSMI Vola-Index 11:18 / 16.07.26 |
13.522 | -3.73% | |
|
EUR/CHF 11:33 / 16.07.26 |
0.9252 | 0.23% | |
|
USD/CHF 11:33 / 16.07.26 |
0.8072 | 0.23% | |
|
Gold 1 Uz 11:33 / 16.07.26 |
4'032.88 | -0.64% | |
|
Rohöl Brent 11:33 / 16.07.26 |
84.20 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 16.07.26 |
14'203.95 | -0.72% |
Top 5zur Gesamtübersicht
|
Amrize N 11:16 / 16.07.26 |
41.12 | 0.98% | |
|
Richemont N 11:18 / 16.07.26 |
196.30 | 0.36% | |
|
Alcon N 11:15 / 16.07.26 |
55.48 | 0.22% | |
|
Swiss Life N 11:17 / 16.07.26 |
942.20 | -0.06% | |
|
Geberit N 11:17 / 16.07.26 |
519.40 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 11:18 / 16.07.26 |
682.80 | -5.22% | |
|
ABB N 11:18 / 16.07.26 |
80.88 | -2.77% | |
|
Lonza N 11:17 / 16.07.26 |
573.60 | -1.34% | |
|
UBS N 11:17 / 16.07.26 |
43.77 | -1.15% | |
|
Givaudan N 11:17 / 16.07.26 |
3'362.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 16.07.26 |
19'982.34 | -0.64% |
Top 5zur Gesamtübersicht
|
Mobilezone N 11:17 / 16.07.26 |
15.220 | 5.26% | |
|
Addex N 10:19 / 16.07.26 |
0.0420 | 5.00% | |
|
EvoNext Hldgs N 10:22 / 16.07.26 |
2.220 | 3.74% | |
|
Pierer Mobility 11:07 / 16.07.26 |
19.060 | 3.36% | |
|
Skan N 10:54 / 16.07.26 |
58.80 | 2.98% |
Flop 5zur Gesamtübersicht
|
Autoneum N 11:17 / 16.07.26 |
107.80 | -5.44% | |
|
Partners N 11:18 / 16.07.26 |
682.80 | -5.22% | |
|
ARYZTA N 11:03 / 16.07.26 |
55.10 | -3.33% | |
|
R&S Group Hldg N-A 11:16 / 16.07.26 |
21.94 | -3.26% | |
|
PolyPeptide N 11:11 / 16.07.26 |
45.45 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 16.07.26 |
2'282.01 | -0.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:17 / 16.07.26 |
168.60 | 1.20% | |
|
Amrize N 11:16 / 16.07.26 |
41.12 | 0.98% | |
|
Richemont N 11:18 / 16.07.26 |
196.40 | 0.41% | |
|
Schindler PS 11:15 / 16.07.26 |
264.40 | 0.30% | |
|
Alcon N 11:15 / 16.07.26 |
55.48 | 0.22% |
Flop 5zur Gesamtübersicht
|
Partners N 11:18 / 16.07.26 |
682.80 | -5.22% | |
|
ABB N 11:18 / 16.07.26 |
80.88 | -2.77% | |
|
Straumann N 11:11 / 16.07.26 |
102.50 | -1.39% | |
|
Lonza N 11:17 / 16.07.26 |
573.60 | -1.34% | |
|
UBS N 11:17 / 16.07.26 |
43.77 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 16.07.26 |
3'106.72 | -0.28% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:17 / 16.07.26 |
42.92 | 1.23% | |
|
Galderma Group N 11:17 / 16.07.26 |
168.60 | 1.20% | |
|
Galenica N 11:15 / 16.07.26 |
87.60 | 0.40% | |
|
Schindler PS 11:15 / 16.07.26 |
264.40 | 0.30% | |
|
Temenos N 11:17 / 16.07.26 |
69.70 | 0.29% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:15 / 16.07.26 |
77.05 | -2.53% | |
|
Straumann N 11:11 / 16.07.26 |
102.50 | -1.39% | |
|
The Swatch Group I 11:16 / 16.07.26 |
207.50 | -1.14% | |
|
Belimo N 11:17 / 16.07.26 |
823.50 | -1.14% | |
|
SGS Rg 11:18 / 16.07.26 |
93.68 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |