Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.10.2026 - 17:31:10
- 14'538.95
- 0.53%
- 76.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:10 / 26.10.26 |
69.68 | 2.80% | 1.90 | 0.0000 | 0.0000 | 2'169'354 | |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.03% | 0.02 | 0.0000 | 58.30 | 757'032 | |
|
Amrize N 17:32:48 / 26.10.26 |
32.57 | 0.22% | 0.07 | 0.0000 | 33.00 | 1'132'144 | |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | -0.08% | -0.15 | 0.0000 | 0.0000 | 432'253 | |
|
Geberit N 17:31:10 / 26.10.26 |
569.40 | 0.92% | 5.20 | 567.00 | 0.0000 | 46'834 | |
|
Givaudan N 17:31:10 / 26.10.26 |
3'940.00 | -1.33% | -53.00 | 0.0000 | 0.0000 | 13'148 | |
|
Holcim N 17:35:47 / 26.10.26 |
66.88 | 0.12% | 0.08 | 0.0000 | 67.40 | 1'066'960 | |
|
Logitech N 17:31:10 / 26.10.26 |
91.20 | -0.18% | -0.16 | 90.00 | 0.0000 | 798'472 | |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.47% | 3.00 | 0.0000 | 0.0000 | 104'871 | |
|
Nestlé N 17:38:56 / 26.10.26 |
83.73 | 0.04% | 0.03 | 0.0000 | 0.0000 | 3'033'826 | |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | -0.41% | -0.52 | 0.0000 | 0.0000 | 2'980'437 | |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | 0.58% | 3.60 | 0.0000 | 630.00 | 78'412 | |
|
Richemont N 17:31:10 / 26.10.26 |
163.10 | 1.02% | 1.65 | 0.0000 | 0.0000 | 721'803 | |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 1.43% | 5.60 | 0.0000 | 0.0000 | 932'228 | |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 2.11% | 1.70 | 0.0000 | 0.0000 | 1'112'320 | |
|
Sika N 17:31:10 / 26.10.26 |
176.20 | -2.22% | -4.00 | 180.00 | 0.0000 | 330'758 | |
|
SMI 17:31:10 / 26.10.26 |
14'538.95 | 0.53% | 76.59 | ||||
|
Swiss Life N 17:31:18 / 26.10.26 |
936.60 | 0.75% | 7.00 | 925.00 | 940.00 | 36'834 | |
|
Swiss Re N 17:31:10 / 26.10.26 |
153.90 | -0.36% | -0.55 | 0.0000 | 0.0000 | 421'143 | |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.68% | 0.26 | 0.0000 | 0.0000 | 3'155'916 | |
|
Zurich Insurance N 17:34:21 / 26.10.26 |
619.20 | 0.13% | 0.80 | 625.00 | 0.0000 | 168'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 39.45% | 117.00% | 7.55% | 14.52% | 28.69% | 64.19% | 197.47% |
|
Givaudan N 17:31:10 / 26.10.26 |
3'940.00 | 26.92% | 0.68% | -0.68% | 15.27% | 20.75% | 13.51% | 40.50% |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 19.10% | 52.99% | 4.31% | 11.56% | 11.38% | 48.28% | 64.55% |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | 17.86% | 89.84% | 9.90% | 17.84% | 9.71% | 36.65% | 0.00% |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 17.48% | 17.92% | 3.52% | 8.66% | 13.32% | 9.71% | 92.86% |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | 16.79% | 44.31% | 2.64% | 5.01% | 2.39% | 23.58% | 51.48% |
|
Swiss Re N 17:31:10 / 26.10.26 |
153.90 | 16.26% | 17.72% | 2.19% | 7.70% | 13.41% | 2.16% | 61.69% |
|
ABB N 17:31:10 / 26.10.26 |
69.68 | 14.45% | 38.13% | -6.72% | -12.66% | -12.99% | 17.15% | 126.76% |
|
Logitech N 17:31:10 / 26.10.26 |
91.20 | 12.04% | 21.75% | 3.17% | 10.07% | 6.87% | 1.45% | 47.59% |
|
Sika N 17:31:10 / 26.10.26 |
176.20 | 10.82% | -16.50% | -3.87% | -5.06% | -5.90% | 4.57% | -16.54% |
|
SMI 17:31:10 / 26.10.26 |
14'538.95 | 9.58% | 24.67% | 1.18% | 4.27% | 1.16% | 16.06% | 39.98% |
|
Nestlé N 17:38:56 / 26.10.26 |
83.73 | 6.30% | 11.78% | 1.43% | 8.74% | 3.66% | 4.79% | -14.33% |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 3.68% | 38.19% | -1.28% | -4.76% | -9.33% | 25.50% | 80.41% |
|
Zurich Insurance N 17:34:21 / 26.10.26 |
619.20 | 2.76% | 14.77% | 0.95% | 7.13% | 0.62% | 7.87% | 48.30% |
|
Swiss Life N 17:31:18 / 26.10.26 |
936.60 | 1.40% | 32.88% | 1.47% | 2.23% | -1.72% | 6.60% | 66.24% |
|
Richemont N 17:31:10 / 26.10.26 |
163.10 | -6.16% | 17.08% | -6.96% | -5.31% | -16.10% | 1.08% | 52.60% |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | -8.44% | -24.66% | 6.23% | 8.09% | 2.37% | -4.20% | -10.64% |
|
Geberit N 17:31:10 / 26.10.26 |
569.40 | -8.94% | 9.64% | 2.41% | 3.41% | 4.17% | -6.26% | 34.49% |
|
Holcim N 17:35:47 / 26.10.26 |
66.88 | -14.09% | 50.24% | 3.34% | -1.15% | -6.85% | -5.22% | 136.39% |
|
Amrize N 17:32:48 / 26.10.26 |
32.57 | -25.41% | 0.00% | 3.40% | 3.79% | -20.31% | -17.65% | 0.00% |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | -36.28% | -49.11% | 2.88% | 5.21% | -9.28% | -37.03% | -34.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:10 / 26.10.26 |
69.68 | 2.80% |
69.84 16:46 |
67.96 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'169'354 |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.03% |
58.46 09:19 |
57.66 14:50 |
68.34 26.02.26 |
47.80 11.05.26 |
757'032 |
|
Amrize N 17:32:48 / 26.10.26 |
32.57 | 0.22% |
32.96 15:17 |
32.44 14:43 |
51.34 25.02.26 |
29.85 08.10.26 |
1'132'144 |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | -0.08% |
193.90 09:24 |
190.70 17:04 |
193.90 26.10.26 |
136.30 23.03.26 |
432'253 |
|
Geberit N 17:31:10 / 26.10.26 |
569.40 | 0.92% |
573.60 11:55 |
563.40 09:06 |
659.80 24.02.26 |
490.40 20.05.26 |
46'834 |
|
Givaudan N 17:31:10 / 26.10.26 |
3'940.00 | -1.33% |
3'995.00 09:01 |
3'938.00 17:19 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
13'148 |
|
Holcim N 17:35:47 / 26.10.26 |
66.88 | 0.12% |
67.88 09:01 |
66.30 09:52 |
82.54 03.02.26 |
60.10 09.03.26 |
1'066'960 |
|
Logitech N 17:31:10 / 26.10.26 |
91.20 | -0.18% |
92.60 16:28 |
87.80 09:08 |
102.80 02.06.26 |
65.00 28.01.26 |
798'472 |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.47% |
636.20 12:03 |
630.00 09:01 |
636.20 23.10.26 |
454.60 23.03.26 |
104'871 |
|
Nestlé N 17:38:56 / 26.10.26 |
83.73 | 0.04% |
83.73 17:31 |
82.74 13:28 |
87.09 22.07.26 |
70.29 26.01.26 |
3'033'826 |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | -0.41% |
128.12 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'980'437 |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | 0.58% |
637.20 15:18 |
627.80 09:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
78'412 |
|
Richemont N 17:31:10 / 26.10.26 |
163.10 | 1.02% |
164.40 15:19 |
161.80 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
721'803 |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 1.43% |
398.20 10:18 |
394.00 09:01 |
398.20 26.10.26 |
291.00 23.03.26 |
932'228 |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 2.11% |
83.28 16:43 |
80.96 09:01 |
83.28 26.10.26 |
56.94 05.01.26 |
1'112'320 |
|
Sika N 17:31:10 / 26.10.26 |
176.20 | -2.22% |
179.45 09:02 |
175.50 14:22 |
197.60 06.08.26 |
120.35 23.03.26 |
330'758 |
|
SMI 17:31:10 / 26.10.26 |
14'538.95 | 0.53% |
14'543.91 16:44 |
14'462.03 09:05 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:18 / 26.10.26 |
936.60 | 0.75% |
939.00 15:31 |
928.20 11:29 |
962.20 05.08.26 |
793.00 12.03.26 |
36'834 |
|
Swiss Re N 17:31:10 / 26.10.26 |
153.90 | -0.36% |
154.75 15:02 |
152.70 10:52 |
154.75 26.10.26 |
114.05 02.06.26 |
421'143 |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.68% |
38.74 15:22 |
38.39 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
3'155'916 |
|
Zurich Insurance N 17:34:21 / 26.10.26 |
619.20 | 0.13% |
620.40 15:07 |
613.40 13:35 |
627.40 22.10.26 |
521.00 09.03.26 |
168'171 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
SIX EURO 50 17:29 / 26.10.26 |
6'187.32 | 0.98% | |
|
SIX Germany 40 17:29 / 26.10.26 |
25'517.79 | 0.99% | |
|
SIX US 500 20:59 / 26.10.26 |
7'748.27 | 0.71% | |
|
SIX US Tech 100 20:59 / 26.10.26 |
30'198.63 | 0.92% | |
|
SIX Japan 225 07:29 / 26.10.26 |
56'737.79 | 0.00% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 21:23 / 26.10.26 |
0.9251 | 0.04% | |
|
USD/CHF 21:23 / 26.10.26 |
0.8278 | 0.33% | |
|
Gold 1 Uz 21:23 / 26.10.26 |
4'014.15 | 0.29% | |
|
Rohöl Brent 21:23 / 26.10.26 |
110.27 | -4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |