Aktien mit Bezug zum Thema künstliche Intelligenz kennen kein Halten. Einmal mehr werden deshalb Parallelen zur Technologieblase der Neunzigerjahre gezogen. Trotz vieler Ähnlichkeiten existieren auch bedeutende Unterschiede.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.05.2026 - 17:24:01
- 13'502.88
- 0.42%
- 56.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 22.05.26 |
83.92 | 2.07% | 1.70 | 0.0000 | 0.0000 | 805'686 | |
|
Alcon N 17:19:45 / 22.05.26 |
53.22 | 0.04% | 0.02 | 0.0000 | 0.0000 | 643'161 | |
|
Amrize N 17:19:59 / 22.05.26 |
39.08 | -0.05% | -0.02 | 0.0000 | 0.0000 | 644'808 | |
|
Geberit N 17:18:49 / 22.05.26 |
505.20 | -0.04% | -0.20 | 0.0000 | 0.0000 | 43'179 | |
|
Givaudan N 17:19:51 / 22.05.26 |
2'889.00 | 2.59% | 73.00 | 0.0000 | 0.0000 | 13'928 | |
|
Holcim N 17:19:55 / 22.05.26 |
73.60 | 1.69% | 1.22 | 0.0000 | 0.0000 | 545'375 | |
|
Kühne + Nagel N 17:19:59 / 22.05.26 |
176.90 | 0.71% | 1.25 | 0.0000 | 0.0000 | 56'388 | |
|
Logitech N 17:19:59 / 22.05.26 |
87.36 | 6.23% | 5.12 | 0.0000 | 0.0000 | 390'983 | |
|
Lonza N 17:19:55 / 22.05.26 |
493.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 41'114 | |
|
Nestlé N 17:19:55 / 22.05.26 |
78.70 | -0.13% | -0.10 | 0.0000 | 0.0000 | 972'779 | |
|
Novartis N 17:19:59 / 22.05.26 |
119.52 | 0.23% | 0.28 | 0.0000 | 0.0000 | 1'160'993 | |
|
Partners N 17:19:20 / 22.05.26 |
855.60 | -4.93% | -44.40 | 0.0000 | 0.0000 | 81'608 | |
|
Richemont N 17:19:40 / 22.05.26 |
156.00 | -0.41% | -0.65 | 0.0000 | 0.0000 | 1'066'811 | |
|
Roche PS 17:19:55 / 22.05.26 |
334.70 | 1.30% | 4.30 | 0.0000 | 0.0000 | 254'848 | |
|
Sika N 17:19:55 / 22.05.26 |
146.65 | 2.77% | 3.95 | 0.0000 | 0.0000 | 182'791 | |
|
SMI 17:24:03 / 22.05.26 |
13'502.88 | 0.42% | 56.45 | ||||
|
Swiss Life N 17:19:57 / 22.05.26 |
859.60 | 0.23% | 2.00 | 0.0000 | 0.0000 | 41'273 | |
|
Swiss Re N 17:19:55 / 22.05.26 |
119.60 | -1.77% | -2.15 | 0.0000 | 0.0000 | 663'657 | |
|
Swisscom N 17:18:09 / 22.05.26 |
678.00 | -0.29% | -2.00 | 0.0000 | 0.0000 | 16'055 | |
|
UBS N 17:19:55 / 22.05.26 |
37.11 | 0.08% | 0.03 | 0.0000 | 0.0000 | 2'697'989 | |
|
Zurich Insurance N 17:19:55 / 22.05.26 |
566.60 | -1.05% | -6.00 | 0.0000 | 0.0000 | 87'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 22.05.26 |
83.92 | 38.84% | 67.56% | 2.29% | 7.73% | 16.85% | 79.47% | 142.61% |
|
Swisscom N 17:18:09 / 22.05.26 |
678.00 | 18.16% | 34.79% | 0.30% | 1.35% | -6.03% | 19.26% | 16.32% |
|
Novartis N 17:19:59 / 22.05.26 |
119.52 | 8.80% | 34.43% | 2.43% | 5.12% | -8.41% | 28.85% | 39.00% |
|
Kühne + Nagel N 17:19:59 / 22.05.26 |
176.90 | 2.57% | -15.47% | 1.06% | -4.89% | -1.37% | -6.35% | -32.29% |
|
SMI 17:24:03 / 22.05.26 |
13'502.88 | 1.77% | 15.91% | 2.14% | 2.53% | -3.65% | 10.69% | 16.21% |
|
Logitech N 17:19:59 / 22.05.26 |
87.36 | 0.86% | 9.59% | 7.16% | 16.60% | 23.32% | 26.35% | 39.20% |
|
Roche PS 17:19:55 / 22.05.26 |
334.70 | 0.67% | 29.32% | 3.69% | 3.94% | -8.80% | 28.78% | 14.62% |
|
UBS N 17:19:55 / 22.05.26 |
37.11 | 0.32% | 33.72% | 3.17% | 14.04% | 15.93% | 42.24% | 106.11% |
|
Nestlé N 17:19:55 / 22.05.26 |
78.70 | 0.08% | 5.24% | 0.81% | -3.04% | -6.29% | -11.09% | -30.77% |
|
Zurich Insurance N 17:19:55 / 22.05.26 |
566.60 | -4.85% | 6.27% | 0.18% | 3.43% | -2.41% | -2.18% | 33.75% |
|
Swiss Life N 17:19:57 / 22.05.26 |
859.60 | -6.46% | 22.58% | 1.34% | -7.61% | -2.47% | 5.39% | 60.18% |
|
Holcim N 17:19:55 / 22.05.26 |
73.60 | -6.92% | 62.79% | 1.66% | 1.10% | 3.84% | 53.84% | 140.30% |
|
Lonza N 17:19:55 / 22.05.26 |
493.80 | -8.18% | -7.84% | 5.20% | 2.92% | -7.91% | -11.82% | -14.57% |
|
Swiss Re N 17:19:55 / 22.05.26 |
119.60 | -8.36% | -7.20% | -1.52% | -6.85% | -12.03% | -18.05% | 32.74% |
|
Partners N 17:19:20 / 22.05.26 |
855.60 | -8.39% | -26.83% | -3.41% | -6.49% | -0.21% | -20.11% | 5.26% |
|
Richemont N 17:19:40 / 22.05.26 |
156.00 | -8.95% | 13.60% | 0.26% | 3.79% | -0.79% | -0.41% | 2.42% |
|
Amrize N 17:19:59 / 22.05.26 |
39.08 | -10.26% | 0.00% | 0.44% | -12.46% | -20.55% | 0.00% | 0.00% |
|
Givaudan N 17:19:51 / 22.05.26 |
2'889.00 | -10.49% | -29.00% | 7.00% | 2.67% | -6.57% | -29.48% | -7.73% |
|
Sika N 17:19:55 / 22.05.26 |
146.65 | -12.24% | -33.87% | 5.88% | 1.38% | -8.06% | -32.76% | -44.52% |
|
Alcon N 17:19:45 / 22.05.26 |
53.22 | -15.93% | -30.82% | 5.55% | -10.25% | -20.40% | -24.92% | -27.54% |
|
Geberit N 17:18:49 / 22.05.26 |
505.20 | -18.43% | -1.79% | 0.52% | -5.18% | -22.04% | -15.32% | -0.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 22.05.26 |
83.92 | 2.07% |
84.02 14:13 |
82.74 09:00 |
84.02 22.05.26 |
58.76 20.01.26 |
805'686 |
|
Alcon N 17:19:45 / 22.05.26 |
53.22 | 0.04% |
53.98 09:00 |
53.14 17:15 |
68.34 26.02.26 |
47.80 11.05.26 |
643'161 |
|
Amrize N 17:19:59 / 22.05.26 |
39.08 | -0.05% |
40.42 09:00 |
38.95 17:10 |
51.34 25.02.26 |
37.78 20.05.26 |
644'808 |
|
Geberit N 17:18:49 / 22.05.26 |
505.20 | -0.04% |
511.80 15:17 |
504.00 11:07 |
659.80 24.02.26 |
490.40 20.05.26 |
43'179 |
|
Givaudan N 17:19:51 / 22.05.26 |
2'889.00 | 2.59% |
2'922.00 16:20 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'928 |
|
Holcim N 17:19:55 / 22.05.26 |
73.60 | 1.69% |
73.62 15:57 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
545'375 |
|
Kühne + Nagel N 17:19:59 / 22.05.26 |
176.90 | 0.71% |
178.80 14:12 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
56'388 |
|
Logitech N 17:19:59 / 22.05.26 |
87.36 | 6.23% |
87.40 16:52 |
83.22 12:20 |
87.40 22.05.26 |
65.00 28.01.26 |
390'983 |
|
Lonza N 17:19:55 / 22.05.26 |
493.80 | 0.00% |
501.20 09:00 |
492.90 17:00 |
585.60 28.01.26 |
454.60 23.03.26 |
41'114 |
|
Nestlé N 17:19:55 / 22.05.26 |
78.70 | -0.13% |
79.51 09:36 |
78.50 16:52 |
84.65 02.03.26 |
70.29 26.01.26 |
972'779 |
|
Novartis N 17:19:59 / 22.05.26 |
119.52 | 0.23% |
119.90 09:59 |
118.66 14:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'160'993 |
|
Partners N 17:19:20 / 22.05.26 |
855.60 | -4.93% |
882.20 09:06 |
855.00 16:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
81'608 |
|
Richemont N 17:19:40 / 22.05.26 |
156.00 | -0.41% |
165.45 09:00 |
151.55 11:08 |
180.00 15.01.26 |
127.20 23.03.26 |
1'066'811 |
|
Roche PS 17:19:55 / 22.05.26 |
334.70 | 1.30% |
334.80 17:17 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
254'848 |
|
Sika N 17:19:55 / 22.05.26 |
146.65 | 2.77% |
146.80 14:14 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
182'791 |
|
SMI 17:24:03 / 22.05.26 |
13'502.88 | 0.42% |
13'538.31 09:27 |
13'446.91 11:08 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:19:57 / 22.05.26 |
859.60 | 0.23% |
862.20 16:56 |
850.60 10:34 |
949.00 21.04.26 |
793.00 12.03.26 |
41'273 |
|
Swiss Re N 17:19:55 / 22.05.26 |
119.60 | -1.77% |
121.40 09:31 |
119.35 16:50 |
138.70 27.02.26 |
118.95 12.05.26 |
663'657 |
|
Swisscom N 17:18:09 / 22.05.26 |
678.00 | -0.29% |
684.50 11:25 |
677.00 16:40 |
727.00 10.03.26 |
570.50 05.01.26 |
16'055 |
|
UBS N 17:19:55 / 22.05.26 |
37.11 | 0.08% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
2'697'989 |
|
Zurich Insurance N 17:19:55 / 22.05.26 |
566.60 | -1.05% |
572.40 09:06 |
565.80 16:03 |
606.80 06.01.26 |
521.00 09.03.26 |
87'911 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 22.05.26 |
13'502.88 | 0.42% | |
|
SIX EURO 50 17:29 / 22.05.26 |
6'075.15 | 1.10% | |
|
SIX Germany 40 17:29 / 22.05.26 |
24'790.93 | 1.29% | |
|
SIX US 500 17:39 / 22.05.26 |
7'547.24 | 0.69% | |
|
SIX US Tech 100 17:39 / 22.05.26 |
30'499.93 | 0.83% | |
|
SIX Japan 225 08:29 / 22.05.26 |
58'480.92 | 1.77% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 17:39 / 22.05.26 |
0.9115 | -0.25% | |
|
USD/CHF 17:39 / 22.05.26 |
0.7859 | -0.13% | |
|
Gold 1 Uz 17:38 / 22.05.26 |
4'520.67 | -0.54% | |
|
Rohöl Brent 17:39 / 22.05.26 |
103.68 | -1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 22.05.26 |
13'502.88 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:19 / 22.05.26 |
146.65 | 2.77% | |
|
Givaudan N 17:19 / 22.05.26 |
2'889.00 | 2.59% | |
|
ABB N 17:19 / 22.05.26 |
83.92 | 2.07% | |
|
Holcim N 17:19 / 22.05.26 |
73.60 | 1.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 22.05.26 |
855.60 | -4.93% | |
|
Swiss Re N 17:19 / 22.05.26 |
119.60 | -1.77% | |
|
Zurich Insurance N 17:19 / 22.05.26 |
566.60 | -1.05% | |
|
Richemont N 17:19 / 22.05.26 |
156.00 | -0.41% | |
|
Swisscom N 17:18 / 22.05.26 |
678.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 22.05.26 |
19'044.20 | 0.37% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:19 / 22.05.26 |
22.86 | 12.06% | |
|
Molecular N 16:57 / 22.05.26 |
3.100 | 7.64% | |
|
HT5 N 17:19 / 22.05.26 |
5.180 | 7.47% | |
|
Logitech N 17:19 / 22.05.26 |
87.36 | 6.23% | |
|
Clariant N 17:18 / 22.05.26 |
8.000 | 5.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 22.05.26 |
62.68 | -7.96% | |
|
Relief Therapeutics N 17:19 / 22.05.26 |
0.4445 | -6.22% | |
|
Gurit Hldg N 17:17 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:19 / 22.05.26 |
855.60 | -4.93% | |
|
Warteck N 17:19 / 22.05.26 |
1'925.00 | -4.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:24 / 22.05.26 |
2'143.87 | 0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:19 / 22.05.26 |
614.20 | 2.78% | |
|
Sika N 17:19 / 22.05.26 |
146.65 | 2.77% | |
|
Givaudan N 17:19 / 22.05.26 |
2'889.00 | 2.59% | |
|
ABB N 17:19 / 22.05.26 |
83.92 | 2.07% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 22.05.26 |
62.68 | -7.96% | |
|
Partners N 17:19 / 22.05.26 |
855.60 | -4.93% | |
|
Swiss Re N 17:19 / 22.05.26 |
119.60 | -1.77% | |
|
Sandoz Group N 17:19 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:19 / 22.05.26 |
566.60 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:24 / 22.05.26 |
2'981.48 | -0.09% |
Top 5zur Gesamtübersicht
|
Clariant N 17:18 / 22.05.26 |
8.000 | 5.06% | |
|
VAT N 17:19 / 22.05.26 |
614.20 | 2.78% | |
|
Belimo N 17:16 / 22.05.26 |
789.00 | 1.87% | |
|
Accelleron N 17:19 / 22.05.26 |
79.20 | 1.86% | |
|
Sonova N 17:19 / 22.05.26 |
207.60 | 1.76% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 22.05.26 |
62.68 | -7.96% | |
|
SIG Group N 17:19 / 22.05.26 |
11.600 | -1.36% | |
|
Sandoz Group N 17:19 / 22.05.26 |
64.44 | -1.10% | |
|
Dottikon ES N 17:18 / 22.05.26 |
362.50 | -0.96% | |
|
Swiss Prime Site N 17:19 / 22.05.26 |
129.60 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |