Der Staatsbesuch von US-Präsident Trump rückt die zweitwichtigste Volkswirtschaft der Welt in den Fokus. Der Konsum im Land darbt weiterhin, während einzelne Exportsektoren boomen. Die Aufwertung des Renminbis ist eine positive Entwicklung. Chinas Aktienmarkt ist günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.05.2026 - 15:32:59
- 13'090.80
- -0.08%
- -10.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:33:02 / 12.05.26 |
82.22 | -1.60% | -1.34 | 82.20 | 82.24 | 497'390 | |
|
Alcon N 15:32:57 / 12.05.26 |
49.09 | 0.70% | 0.34 | 49.07 | 49.10 | 684'375 | |
|
Amrize N 15:32:17 / 12.05.26 |
40.70 | -0.22% | -0.09 | 40.71 | 40.73 | 276'785 | |
|
Geberit N 15:32:25 / 12.05.26 |
517.20 | 0.39% | 2.00 | 517.00 | 517.20 | 32'120 | |
|
Givaudan N 15:31:45 / 12.05.26 |
2'769.00 | 0.58% | 16.00 | 2'770.00 | 2'772.00 | 4'141 | |
|
Holcim N 15:31:54 / 12.05.26 |
75.60 | 0.51% | 0.38 | 75.60 | 75.66 | 378'101 | |
|
Kühne + Nagel N 15:32:50 / 12.05.26 |
175.70 | 1.38% | 2.40 | 175.65 | 175.70 | 81'898 | |
|
Logitech N 15:32:56 / 12.05.26 |
81.82 | -3.08% | -2.60 | 81.78 | 81.84 | 307'777 | |
|
Lonza N 15:33:01 / 12.05.26 |
478.70 | -0.64% | -3.10 | 478.60 | 478.90 | 35'196 | |
|
Nestlé N 15:32:59 / 12.05.26 |
77.02 | 1.21% | 0.92 | 77.02 | 77.04 | 722'870 | |
|
Novartis N 15:32:53 / 12.05.26 |
114.36 | 0.58% | 0.66 | 114.34 | 114.38 | 628'657 | |
|
Partners N 15:32:00 / 12.05.26 |
883.40 | -0.20% | -1.80 | 883.80 | 884.40 | 18'282 | |
|
Richemont N 15:32:51 / 12.05.26 |
156.10 | 1.17% | 1.80 | 156.05 | 156.10 | 190'038 | |
|
Roche PS 15:32:53 / 12.05.26 |
319.80 | 0.13% | 0.40 | 319.90 | 320.10 | 174'224 | |
|
Sika N 15:32:15 / 12.05.26 |
141.15 | -1.05% | -1.50 | 141.15 | 141.25 | 158'074 | |
|
SMI 15:33:02 / 12.05.26 |
13'090.05 | -0.09% | -11.28 | ||||
|
Swiss Life N 15:32:48 / 12.05.26 |
848.40 | -0.56% | -4.80 | 848.00 | 848.20 | 40'054 | |
|
Swiss Re N 15:32:56 / 12.05.26 |
119.85 | -3.42% | -4.25 | 119.80 | 119.85 | 822'323 | |
|
Swisscom N 15:32:14 / 12.05.26 |
671.00 | 0.00% | 0.00 | 670.00 | 671.00 | 15'800 | |
|
UBS N 15:32:58 / 12.05.26 |
34.57 | -1.34% | -0.47 | 34.56 | 34.58 | 1'701'104 | |
|
Zurich Insurance N 15:32:52 / 12.05.26 |
540.40 | -1.10% | -6.00 | 540.20 | 540.40 | 82'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:33:02 / 12.05.26 |
82.22 | 41.10% | 70.29% | 2.06% | 13.88% | 17.79% | 74.34% | 153.67% |
|
Swisscom N 15:32:14 / 12.05.26 |
671.00 | 16.59% | 33.00% | 0.30% | 0.68% | -5.09% | 26.01% | 13.27% |
|
Novartis N 15:32:53 / 12.05.26 |
114.36 | 3.74% | 28.18% | 0.72% | -4.92% | -10.92% | 26.93% | 29.58% |
|
Logitech N 15:32:56 / 12.05.26 |
81.82 | 3.53% | 12.50% | 2.10% | 9.68% | 18.48% | 12.45% | 47.23% |
|
Kühne + Nagel N 15:32:50 / 12.05.26 |
175.70 | 1.20% | -16.60% | 0.86% | -3.57% | 3.02% | -6.42% | -33.22% |
|
SMI 15:33:02 / 12.05.26 |
13'090.05 | -1.34% | 12.93% | 0.29% | -1.35% | -4.82% | 7.60% | 13.70% |
|
Roche PS 15:32:53 / 12.05.26 |
319.80 | -2.68% | 25.01% | 0.41% | 0.53% | -13.38% | 23.47% | 13.08% |
|
Holcim N 15:31:54 / 12.05.26 |
75.60 | -3.27% | 69.17% | 6.36% | 4.22% | 6.60% | 52.94% | 156.05% |
|
Nestlé N 15:32:59 / 12.05.26 |
77.02 | -3.35% | 1.63% | -0.71% | -3.03% | -2.53% | -9.46% | -33.93% |
|
UBS N 15:32:58 / 12.05.26 |
34.57 | -5.19% | 26.36% | 0.03% | 3.26% | 6.34% | 26.08% | 104.37% |
|
Amrize N 15:32:17 / 12.05.26 |
40.70 | -6.38% | 0.00% | -1.07% | -13.03% | -7.69% | 0.00% | 0.00% |
|
Swiss Re N 15:32:56 / 12.05.26 |
119.85 | -6.59% | -5.41% | -3.93% | -7.16% | -8.20% | -18.11% | 38.72% |
|
Swiss Life N 15:32:48 / 12.05.26 |
848.40 | -6.94% | 21.96% | -5.19% | -8.24% | -1.16% | 3.44% | 58.82% |
|
Zurich Insurance N 15:32:52 / 12.05.26 |
540.40 | -9.21% | 1.41% | 0.33% | -2.21% | -4.18% | -5.16% | 28.02% |
|
Partners N 15:32:00 / 12.05.26 |
883.40 | -9.89% | -28.03% | 1.54% | 0.20% | -6.36% | -25.86% | 4.51% |
|
Richemont N 15:32:51 / 12.05.26 |
156.10 | -10.32% | 11.89% | 6.41% | -0.16% | -1.64% | 0.06% | 3.25% |
|
Lonza N 15:33:01 / 12.05.26 |
478.70 | -10.41% | -10.08% | -2.35% | -9.51% | -10.72% | -16.57% | -16.47% |
|
Sika N 15:32:15 / 12.05.26 |
141.15 | -12.27% | -33.90% | -0.46% | -4.72% | -8.31% | -35.40% | -43.12% |
|
Givaudan N 15:31:45 / 12.05.26 |
2'769.00 | -12.49% | -30.58% | 1.24% | -3.49% | -9.27% | -30.02% | -13.51% |
|
Geberit N 15:32:25 / 12.05.26 |
517.20 | -16.85% | 0.12% | -0.23% | -5.41% | -19.29% | -11.59% | 2.47% |
|
Alcon N 15:32:57 / 12.05.26 |
49.09 | -22.96% | -36.61% | -15.68% | -22.13% | -20.69% | -38.02% | -31.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:33:02 / 12.05.26 |
82.22 | -1.60% |
83.70 11:33 |
82.22 15:33 |
83.70 12.05.26 |
58.76 20.01.26 |
497'390 |
|
Alcon N 15:32:57 / 12.05.26 |
49.09 | 0.70% |
49.09 15:32 |
48.05 10:04 |
68.34 26.02.26 |
47.80 11.05.26 |
684'375 |
|
Amrize N 15:32:17 / 12.05.26 |
40.70 | -0.22% |
40.85 15:29 |
40.39 14:09 |
51.34 25.02.26 |
39.86 05.05.26 |
276'785 |
|
Geberit N 15:32:25 / 12.05.26 |
517.20 | 0.39% |
518.40 14:50 |
509.80 10:07 |
659.80 24.02.26 |
509.80 12.05.26 |
32'120 |
|
Givaudan N 15:31:45 / 12.05.26 |
2'769.00 | 0.58% |
2'770.00 14:37 |
2'735.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'141 |
|
Holcim N 15:31:54 / 12.05.26 |
75.60 | 0.51% |
76.38 12:05 |
74.74 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
378'101 |
|
Kühne + Nagel N 15:32:50 / 12.05.26 |
175.70 | 1.38% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
81'898 |
|
Logitech N 15:32:56 / 12.05.26 |
81.82 | -3.08% |
83.34 09:00 |
81.38 11:57 |
86.28 11.05.26 |
65.00 28.01.26 |
307'777 |
|
Lonza N 15:33:01 / 12.05.26 |
478.70 | -0.64% |
484.20 10:30 |
472.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
35'196 |
|
Nestlé N 15:32:59 / 12.05.26 |
77.02 | 1.21% |
77.14 15:30 |
75.37 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
722'870 |
|
Novartis N 15:32:53 / 12.05.26 |
114.36 | 0.58% |
114.64 12:38 |
112.56 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
628'657 |
|
Partners N 15:32:00 / 12.05.26 |
883.40 | -0.20% |
889.20 13:10 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
18'282 |
|
Richemont N 15:32:51 / 12.05.26 |
156.10 | 1.17% |
157.60 11:30 |
153.25 09:05 |
180.00 15.01.26 |
127.20 23.03.26 |
190'038 |
|
Roche PS 15:32:53 / 12.05.26 |
319.80 | 0.13% |
321.00 14:54 |
314.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
174'224 |
|
Sika N 15:32:15 / 12.05.26 |
141.15 | -1.05% |
142.70 09:00 |
140.50 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
158'074 |
|
SMI 15:33:02 / 12.05.26 |
13'090.05 | -0.09% |
13'140.01 13:10 |
12'963.90 09:05 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:32:48 / 12.05.26 |
848.40 | -0.56% |
853.00 14:54 |
843.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
40'054 |
|
Swiss Re N 15:32:56 / 12.05.26 |
119.85 | -3.42% |
123.10 09:00 |
119.35 14:16 |
138.70 27.02.26 |
119.35 12.05.26 |
822'323 |
|
Swisscom N 15:32:14 / 12.05.26 |
671.00 | 0.00% |
679.50 12:23 |
667.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
15'800 |
|
UBS N 15:32:58 / 12.05.26 |
34.57 | -1.34% |
34.97 13:10 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
1'701'104 |
|
Zurich Insurance N 15:32:52 / 12.05.26 |
540.40 | -1.10% |
544.60 09:50 |
539.20 15:30 |
606.80 06.01.26 |
521.00 09.03.26 |
82'555 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 12.05.26 |
13'089.23 | -0.09% | |
|
SIX EURO 50 15:48 / 12.05.26 |
5'871.01 | -1.25% | |
|
SIX Germany 40 15:48 / 12.05.26 |
23'907.73 | -1.26% | |
|
SIX US 500 15:48 / 12.05.26 |
7'422.21 | -0.47% | |
|
SIX US Tech 100 15:48 / 12.05.26 |
29'968.60 | -0.54% | |
|
SIX Japan 225 08:29 / 12.05.26 |
59'714.48 | 0.93% | |
|
VSMI Vola-Index 15:33 / 12.05.26 |
18.150 | -0.69% | |
|
EUR/CHF 15:48 / 12.05.26 |
0.9173 | 0.08% | |
|
USD/CHF 15:48 / 12.05.26 |
0.7815 | 0.45% | |
|
Gold 1 Uz 15:47 / 12.05.26 |
4'696.66 | -0.82% | |
|
Rohöl Brent 15:48 / 12.05.26 |
107.87 | 3.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 12.05.26 |
13'090.80 | -0.08% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:32 / 12.05.26 |
175.70 | 1.38% | |
|
Nestlé N 15:32 / 12.05.26 |
77.02 | 1.21% | |
|
Richemont N 15:32 / 12.05.26 |
156.10 | 1.17% | |
|
Alcon N 15:32 / 12.05.26 |
49.09 | 0.70% | |
|
Givaudan N 15:31 / 12.05.26 |
2'769.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:32 / 12.05.26 |
119.85 | -3.42% | |
|
Logitech N 15:32 / 12.05.26 |
81.82 | -3.08% | |
|
ABB N 15:33 / 12.05.26 |
82.22 | -1.58% | |
|
UBS N 15:32 / 12.05.26 |
34.57 | -1.34% | |
|
Zurich Insurance N 15:32 / 12.05.26 |
540.40 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 12.05.26 |
18'557.26 | -0.10% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 15:31 / 12.05.26 |
8.090 | 12.28% | |
|
EvoNext Hldgs N 15:28 / 12.05.26 |
1.040 | 7.22% | |
|
Relief Therapeutics N 15:15 / 12.05.26 |
0.3720 | 5.38% | |
|
Idorsia N 15:32 / 12.05.26 |
4.196 | 4.64% | |
|
Mikron N 14:46 / 12.05.26 |
16.350 | 4.14% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 14:09 / 12.05.26 |
36.40 | -8.08% | |
|
R&S Group Hldg N-A 15:29 / 12.05.26 |
26.20 | -5.62% | |
|
Lastminute.com N 15:20 / 12.05.26 |
12.100 | -5.10% | |
|
ams-OSRAM I 15:32 / 12.05.26 |
18.400 | -4.96% | |
|
Clariant N 15:32 / 12.05.26 |
7.480 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:33 / 12.05.26 |
2'092.08 | -0.25% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:32 / 12.05.26 |
9'205.00 | 2.05% | |
|
Kühne + Nagel N 15:33 / 12.05.26 |
175.70 | 1.38% | |
|
Sandoz Group N 15:32 / 12.05.26 |
67.62 | 1.23% | |
|
Nestlé N 15:32 / 12.05.26 |
77.02 | 1.21% | |
|
Richemont N 15:33 / 12.05.26 |
156.00 | 1.10% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:33 / 12.05.26 |
119.80 | -3.46% | |
|
Logitech N 15:32 / 12.05.26 |
81.82 | -3.08% | |
|
VAT N 15:32 / 12.05.26 |
586.40 | -2.56% | |
|
ABB N 15:33 / 12.05.26 |
82.28 | -1.53% | |
|
UBS N 15:32 / 12.05.26 |
34.57 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:33 / 12.05.26 |
2'978.30 | -0.11% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:32 / 12.05.26 |
207.90 | 2.97% | |
|
Lindt PS 15:32 / 12.05.26 |
9'205.00 | 2.05% | |
|
Lindt N 15:22 / 12.05.26 |
96'000.00 | 1.80% | |
|
Sandoz Group N 15:32 / 12.05.26 |
67.62 | 1.23% | |
|
Sonova N 15:32 / 12.05.26 |
177.70 | 0.97% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:32 / 12.05.26 |
7.480 | -4.47% | |
|
Georg Fischer N 15:31 / 12.05.26 |
42.88 | -2.85% | |
|
VAT N 15:32 / 12.05.26 |
586.40 | -2.56% | |
|
Belimo N 15:31 / 12.05.26 |
737.00 | -2.51% | |
|
Temenos N 15:32 / 12.05.26 |
71.65 | -2.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |