The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie bei der letzten Analyse schneiden vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Nikkei 225.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.12.2025 - 10:30:39
- 12'980.49
- 0.34%
- 44.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:30:07 / 08.12.25 |
58.80 | 0.20% | 0.12 | 58.80 | 58.84 | 190'850 | |
|
Alcon N 10:30:07 / 08.12.25 |
64.86 | -0.83% | -0.54 | 64.84 | 64.86 | 144'664 | |
|
Amrize N 10:30:32 / 08.12.25 |
43.78 | -0.18% | -0.08 | 43.78 | 43.81 | 102'959 | |
|
Geberit N 10:29:43 / 08.12.25 |
624.40 | 0.26% | 1.60 | 624.20 | 624.60 | 4'350 | |
|
Givaudan N 10:30:33 / 08.12.25 |
3'345.00 | -0.09% | -3.00 | 3'343.00 | 3'345.00 | 1'508 | |
|
Holcim N 10:30:07 / 08.12.25 |
75.98 | 1.44% | 1.08 | 75.96 | 76.00 | 152'767 | |
|
Kühne + Nagel N 10:30:09 / 08.12.25 |
164.45 | 0.37% | 0.60 | 164.45 | 164.50 | 24'365 | |
|
Logitech N 10:29:05 / 08.12.25 |
95.50 | 0.95% | 0.90 | 95.48 | 95.52 | 38'930 | |
|
Lonza N 10:30:40 / 08.12.25 |
548.00 | 0.88% | 4.80 | 547.60 | 548.00 | 13'411 | |
|
Nestlé N 10:30:39 / 08.12.25 |
79.09 | 0.34% | 0.27 | 79.07 | 79.09 | 359'041 | |
|
Novartis N 10:30:03 / 08.12.25 |
107.26 | 0.17% | 0.18 | 107.24 | 107.28 | 336'886 | |
|
Partners N 10:30:40 / 08.12.25 |
958.00 | 0.13% | 1.20 | 957.40 | 957.80 | 8'425 | |
|
Richemont N 10:30:02 / 08.12.25 |
172.00 | -0.84% | -1.45 | 172.00 | 172.10 | 71'862 | |
|
Roche GS 10:30:16 / 08.12.25 |
314.30 | 1.09% | 3.40 | 314.20 | 314.40 | 76'025 | |
|
Sika N 10:30:32 / 08.12.25 |
158.40 | -1.15% | -1.85 | 158.35 | 158.45 | 93'523 | |
|
SMI 10:30:41 / 08.12.25 |
12'981.26 | 0.35% | 44.96 | ||||
|
Swiss Life N 10:29:25 / 08.12.25 |
873.40 | -0.16% | -1.40 | 873.40 | 874.00 | 7'922 | |
|
Swiss Re N 10:29:44 / 08.12.25 |
130.30 | 0.66% | 0.85 | 130.25 | 130.30 | 266'224 | |
|
Swisscom N 10:29:06 / 08.12.25 |
554.50 | -0.54% | -3.00 | 554.00 | 554.50 | 8'644 | |
|
UBS N 10:30:15 / 08.12.25 |
32.94 | 1.14% | 0.37 | 32.95 | 32.96 | 1'238'166 | |
|
Zurich Insurance N 10:28:47 / 08.12.25 |
575.40 | 0.00% | 0.00 | 575.40 | 575.60 | 16'745 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 10:30:07 / 08.12.25 |
75.98 | 68.45% | 122.90% | 1.17% | 6.41% | 10.37% | 68.26% | 203.17% |
|
Logitech N 10:29:05 / 08.12.25 |
95.50 | 26.07% | 18.61% | 5.11% | -2.13% | 9.74% | 27.40% | 62.99% |
|
Richemont N 10:30:02 / 08.12.25 |
172.00 | 25.78% | 49.85% | -0.92% | 8.79% | 12.68% | 28.36% | 42.35% |
|
Swiss Life N 10:29:25 / 08.12.25 |
873.40 | 25.04% | 49.79% | 0.14% | -0.16% | 4.65% | 26.76% | 72.48% |
|
Roche GS 10:30:16 / 08.12.25 |
314.30 | 21.68% | 27.16% | 1.72% | 12.69% | 20.70% | 22.20% | 0.44% |
|
Geberit N 10:29:43 / 08.12.25 |
624.40 | 21.03% | 15.55% | 0.06% | -0.79% | 5.08% | 14.44% | 36.07% |
|
Novartis N 10:30:03 / 08.12.25 |
107.26 | 20.72% | 26.17% | 2.88% | 4.95% | 9.83% | 20.00% | 31.68% |
|
ABB N 10:30:07 / 08.12.25 |
58.80 | 19.58% | 57.32% | 2.76% | 3.48% | 3.67% | 13.21% | 98.92% |
|
UBS N 10:30:15 / 08.12.25 |
32.94 | 17.45% | 24.79% | 6.33% | 6.81% | -0.54% | 14.57% | 85.16% |
|
SMI 10:30:41 / 08.12.25 |
12'981.26 | 11.90% | 16.15% | 1.02% | 4.22% | 6.89% | 10.37% | 15.56% |
|
Swisscom N 10:29:06 / 08.12.25 |
554.50 | 10.51% | 10.18% | -3.14% | -7.51% | -5.13% | 9.15% | 9.79% |
|
Zurich Insurance N 10:28:47 / 08.12.25 |
575.40 | 6.79% | 30.89% | -0.24% | 0.95% | 1.02% | 3.90% | 27.33% |
|
Nestlé N 10:30:39 / 08.12.25 |
79.09 | 5.26% | -19.17% | -1.21% | -0.42% | 9.91% | 4.62% | -29.18% |
|
Lonza N 10:30:40 / 08.12.25 |
548.00 | 1.38% | 53.58% | -1.30% | 2.62% | 0.15% | 5.63% | 9.05% |
|
Swiss Re N 10:29:44 / 08.12.25 |
130.30 | -1.33% | 36.90% | -7.82% | -13.10% | -8.37% | -0.50% | 51.47% |
|
Alcon N 10:30:07 / 08.12.25 |
64.86 | -14.95% | -0.37% | 1.76% | 9.01% | 4.58% | -15.10% | 0.93% |
|
Givaudan N 10:30:33 / 08.12.25 |
3'345.00 | -15.58% | -3.90% | -1.18% | -0.77% | -1.44% | -14.27% | 7.34% |
|
Kühne + Nagel N 10:30:09 / 08.12.25 |
164.45 | -21.15% | -43.46% | 1.45% | 7.98% | -1.26% | -22.10% | -28.07% |
|
Partners N 10:30:40 / 08.12.25 |
958.00 | -22.21% | -21.12% | 1.59% | 0.52% | -12.19% | -26.19% | 6.26% |
|
Sika N 10:30:32 / 08.12.25 |
158.40 | -25.74% | -41.45% | 0.80% | 4.04% | -13.80% | -32.74% | -32.55% |
|
Amrize N 10:30:32 / 08.12.25 |
43.78 | 0.00% | 0.00% | 5.16% | 11.60% | 0.30% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:30:07 / 08.12.25 |
58.80 | 0.20% |
58.86 09:01 |
58.56 09:11 |
61.06 16.10.25 |
37.25 07.04.25 |
190'850 |
|
Alcon N 10:30:07 / 08.12.25 |
64.86 | -0.83% |
65.14 09:01 |
64.70 10:03 |
87.00 26.02.25 |
57.68 14.10.25 |
144'664 |
|
Amrize N 10:30:32 / 08.12.25 |
43.78 | -0.18% |
43.82 10:27 |
43.39 09:25 |
46.00 23.06.25 |
35.20 07.08.25 |
102'959 |
|
Geberit N 10:29:43 / 08.12.25 |
624.40 | 0.26% |
626.00 09:01 |
621.80 09:15 |
653.80 07.08.25 |
486.50 16.01.25 |
4'350 |
|
Givaudan N 10:30:33 / 08.12.25 |
3'345.00 | -0.09% |
3'345.00 10:30 |
3'308.00 09:16 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
1'508 |
|
Holcim N 10:30:07 / 08.12.25 |
75.98 | 1.44% |
76.06 10:24 |
75.04 09:02 |
76.32 02.12.25 |
38.43 07.04.25 |
152'767 |
|
Kühne + Nagel N 10:30:09 / 08.12.25 |
164.45 | 0.37% |
165.00 09:01 |
163.20 09:28 |
218.80 10.03.25 |
147.40 30.09.25 |
24'365 |
|
Logitech N 10:29:05 / 08.12.25 |
95.50 | 0.95% |
95.60 09:01 |
94.90 09:15 |
98.94 03.11.25 |
54.58 09.04.25 |
38'930 |
|
Lonza N 10:30:40 / 08.12.25 |
548.00 | 0.88% |
548.00 10:30 |
542.00 09:12 |
616.00 06.02.25 |
467.80 07.04.25 |
13'411 |
|
Nestlé N 10:30:39 / 08.12.25 |
79.09 | 0.34% |
79.22 10:22 |
78.37 09:04 |
91.72 24.03.25 |
69.90 04.08.25 |
359'041 |
|
Novartis N 10:30:03 / 08.12.25 |
107.26 | 0.17% |
107.74 09:03 |
106.96 10:06 |
108.18 03.12.25 |
81.10 09.04.25 |
336'886 |
|
Partners N 10:30:40 / 08.12.25 |
958.00 | 0.13% |
958.00 10:30 |
948.80 09:16 |
1'426.50 14.02.25 |
898.80 21.11.25 |
8'425 |
|
Richemont N 10:30:02 / 08.12.25 |
172.00 | -0.84% |
173.25 09:22 |
171.45 10:12 |
187.55 14.02.25 |
120.60 07.04.25 |
71'862 |
|
Roche GS 10:30:16 / 08.12.25 |
314.30 | 1.09% |
314.30 10:27 |
310.70 09:10 |
319.00 03.12.25 |
231.90 09.04.25 |
76'025 |
|
Sika N 10:30:32 / 08.12.25 |
158.40 | -1.15% |
158.95 09:01 |
157.35 09:15 |
245.50 21.02.25 |
147.65 18.11.25 |
93'523 |
|
SMI 10:30:41 / 08.12.25 |
12'981.26 | 0.35% |
12'981.26 10:30 |
12'913.75 09:12 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 10:29:25 / 08.12.25 |
873.40 | -0.16% |
876.80 09:05 |
872.00 09:23 |
912.20 21.08.25 |
660.00 07.04.25 |
7'922 |
|
Swiss Re N 10:29:44 / 08.12.25 |
130.30 | 0.66% |
130.50 09:58 |
128.70 09:15 |
156.80 07.08.25 |
121.75 07.04.25 |
266'224 |
|
Swisscom N 10:29:06 / 08.12.25 |
554.50 | -0.54% |
558.00 09:01 |
553.00 09:11 |
604.00 07.11.25 |
491.00 10.04.25 |
8'644 |
|
UBS N 10:30:15 / 08.12.25 |
32.94 | 1.14% |
32.96 10:28 |
32.42 09:01 |
33.77 22.09.25 |
20.66 07.04.25 |
1'238'166 |
|
Zurich Insurance N 10:28:47 / 08.12.25 |
575.40 | 0.00% |
575.40 09:01 |
572.20 09:19 |
625.20 28.03.25 |
519.60 11.04.25 |
16'745 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 08.12.25 |
12'981.26 | 0.35% | |
|
SIX EURO 50 10:45 / 08.12.25 |
5'740.90 | 0.04% | |
|
SIX Germany 40 10:45 / 08.12.25 |
24'039.83 | 0.21% | |
|
SIX US 500 00:00 / 06.12.25 |
6'912.25 | 0.18% | |
|
SIX US Tech 100 00:00 / 06.12.25 |
26'688.40 | 0.33% | |
|
SIX Japan 225 07:29 / 08.12.25 |
47'048.95 | 0.77% | |
|
VSMI Vola-Index 10:30 / 08.12.25 |
12.370 | 2.69% | |
|
EUR/CHF 10:45 / 08.12.25 |
0.9370 | 0.01% | |
|
USD/CHF 10:45 / 08.12.25 |
0.8041 | -0.02% | |
|
Gold 1 Uz 10:45 / 08.12.25 |
4'208.29 | 0.26% | |
|
Rohöl Brent 10:45 / 08.12.25 |
63.33 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 08.12.25 |
12'980.49 | 0.34% |
Top 5zur Gesamtübersicht
|
Holcim N 10:30 / 08.12.25 |
75.98 | 1.44% | |
|
UBS N 10:30 / 08.12.25 |
32.94 | 1.14% | |
|
Roche GS 10:30 / 08.12.25 |
314.30 | 1.09% | |
|
Logitech N 10:29 / 08.12.25 |
95.50 | 0.95% | |
|
Lonza N 10:30 / 08.12.25 |
548.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Sika N 10:30 / 08.12.25 |
158.40 | -1.15% | |
|
Richemont N 10:30 / 08.12.25 |
172.00 | -0.84% | |
|
Alcon N 10:30 / 08.12.25 |
64.86 | -0.83% | |
|
Swisscom N 10:29 / 08.12.25 |
554.50 | -0.54% | |
|
Amrize N 10:30 / 08.12.25 |
43.78 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 08.12.25 |
17'836.26 | 0.33% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 10:30 / 08.12.25 |
98.80 | 8.10% | |
|
Asmallworld N 09:01 / 08.12.25 |
0.7000 | 7.69% | |
|
Addex N 09:41 / 08.12.25 |
0.0570 | 6.74% | |
|
Xlife Sciences N 10:19 / 08.12.25 |
23.90 | 6.22% | |
|
Newron Pharma N 10:26 / 08.12.25 |
19.300 | 5.58% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:44 / 08.12.25 |
1.020 | -15.00% | |
|
Curatis Holding N 09:17 / 08.12.25 |
11.750 | -6.37% | |
|
Medartis N 10:18 / 08.12.25 |
86.30 | -5.27% | |
|
Meyer Burger N 10:20 / 08.12.25 |
0.0433 | -3.78% | |
|
MCH N 10:26 / 08.12.25 |
3.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:30 / 08.12.25 |
2'103.91 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:30 / 08.12.25 |
59.66 | 3.40% | |
|
Straumann N 10:30 / 08.12.25 |
93.62 | 2.09% | |
|
Galderma Group N 10:30 / 08.12.25 |
165.70 | 1.78% | |
|
Holcim N 10:30 / 08.12.25 |
75.98 | 1.44% | |
|
UBS N 10:30 / 08.12.25 |
32.94 | 1.14% |
Flop 5zur Gesamtübersicht
|
Sika N 10:30 / 08.12.25 |
158.40 | -1.15% | |
|
The Swatch Group I 10:30 / 08.12.25 |
164.35 | -1.14% | |
|
Richemont N 10:30 / 08.12.25 |
172.00 | -0.84% | |
|
Alcon N 10:30 / 08.12.25 |
64.86 | -0.83% | |
|
Swisscom N 10:29 / 08.12.25 |
554.50 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:30 / 08.12.25 |
2'926.61 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:30 / 08.12.25 |
59.56 | 3.22% | |
|
Straumann N 10:30 / 08.12.25 |
93.62 | 2.09% | |
|
Swissquote N 10:29 / 08.12.25 |
472.40 | 1.85% | |
|
Galderma Group N 10:30 / 08.12.25 |
165.70 | 1.78% | |
|
Avolta N 10:29 / 08.12.25 |
48.34 | 1.55% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:26 / 08.12.25 |
5.250 | -2.05% | |
|
Ems-Chemie N 10:30 / 08.12.25 |
534.50 | -2.02% | |
|
Helvetia Baloise N 10:30 / 08.12.25 |
193.50 | -1.88% | |
|
Barry Callebaut N 10:27 / 08.12.25 |
1'225.00 | -1.61% | |
|
Clariant N 10:29 / 08.12.25 |
7.255 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.28 | 91.74 |
| 05.12.25 | Kuros Biosciences Ltd. | Verk. | 0.93 | 31.11 |
| 05.12.25 | Alpine Select AG | Kauf | 0.02 | 8.75 |
| 05.12.25 | TEMENOS AG | Verk. | 0.15 | 76.50 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 57.20 |
| 04.12.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |
| 04.12.25 | Givaudan SA | Verk. | 0.67 | 3'341.42 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.13 | 83.80 |
| 03.12.25 | Medartis Holding AG | Verk. | 0.06 | 88.01 |
| 03.12.25 | Compagnie Financière Tradition SA | Kauf | 0.41 | 273.00 |