Der Aromen- und Duftstoffhersteller kommt zu einem spannenden Zeitpunkt an die Schweizer Börse. Der Konzernumbau ist fast abgeschlossen, zuletzt hat sich die Anlegerstimmung gegenüber den Aktien etwas aufgehellt. Es bleibt aber noch Luft nach oben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.05.2026 - 17:31:52
- 13'446.43
- 0.35%
- 47.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% | 0.88 | 82.60 | 0.0000 | 1'794'057 | |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.42% | 0.22 | 0.0000 | 53.62 | 1'209'317 | |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% | 0.07 | 0.0000 | 39.80 | 998'043 | |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | 1.00% | 5.00 | 0.0000 | 509.00 | 76'452 | |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | 0.90% | 25.00 | 2'800.00 | 2'845.00 | 18'212 | |
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | 0.33% | 0.24 | 0.0000 | 0.0000 | 953'676 | |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.39% | 2.40 | 0.0000 | 0.0000 | 175'225 | |
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.51% | 0.42 | 81.00 | 80.98 | 499'382 | |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | 0.26% | 1.30 | 0.0000 | 497.00 | 122'470 | |
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | 0.20% | 0.16 | 0.0000 | 0.0000 | 2'255'339 | |
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 0.59% | 0.70 | 0.0000 | 0.0000 | 1'604'552 | |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -1.06% | -9.60 | 0.0000 | 913.00 | 72'965 | |
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -0.38% | -0.60 | 0.0000 | 0.0000 | 785'945 | |
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.70% | 2.30 | 0.0000 | 0.0000 | 587'669 | |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | 1.89% | 2.65 | 0.0000 | 0.0000 | 419'272 | |
|
SMI 17:31:52 / 21.05.26 |
13'446.43 | 0.35% | 47.14 | ||||
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | 0.75% | 6.40 | 0.0000 | 0.0000 | 76'533 | |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -3.18% | -4.00 | 122.50 | 0.0000 | 1'557'047 | |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | -0.87% | -6.00 | 0.0000 | 687.00 | 39'487 | |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% | 0.18 | 0.0000 | 0.0000 | 4'777'505 | |
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -0.14% | -0.80 | 0.0000 | 0.0000 | 169'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 37.35% | 65.76% | -1.83% | 5.28% | 15.74% | 73.72% | 140.01% |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | 19.20% | 35.98% | 1.18% | 2.33% | -3.95% | 19.61% | 17.35% |
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 8.16% | 33.64% | 1.49% | 2.55% | -6.92% | 28.22% | 38.18% |
|
SMI 17:31:52 / 21.05.26 |
13'446.43 | 1.35% | 15.50% | 1.41% | 1.50% | -3.36% | 9.59% | 15.80% |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.17% | -16.63% | -0.66% | -9.62% | 0.09% | -8.59% | -33.21% |
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.34% | 9.04% | 0.76% | 9.27% | 15.67% | 14.70% | 38.49% |
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | -0.03% | 28.41% | 2.53% | 1.69% | -9.13% | 27.47% | 13.82% |
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | -0.13% | 5.02% | 2.29% | -1.49% | -4.74% | -10.61% | -30.91% |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | -0.16% | 33.07% | 1.88% | 13.67% | 14.76% | 39.50% | 105.11% |
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -4.72% | 6.42% | 1.85% | 4.34% | -1.07% | -2.02% | 33.94% |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -5.34% | -4.15% | 5.27% | -5.98% | -7.10% | -17.29% | 37.10% |
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | -7.16% | 21.67% | 1.62% | -8.49% | -2.32% | 3.95% | 58.98% |
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | -7.23% | 62.25% | -5.40% | 0.70% | 0.67% | 50.77% | 139.50% |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -7.41% | -26.05% | 2.94% | -3.47% | 2.83% | -20.35% | 6.39% |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | -8.42% | -8.08% | 3.86% | -1.06% | -7.18% | -11.92% | -14.79% |
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -8.60% | 14.03% | 0.45% | 3.91% | -3.72% | -2.28% | 2.81% |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | -10.42% | 0.00% | -2.43% | -12.10% | -20.64% | 0.00% | 0.00% |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | -11.28% | -29.63% | 4.03% | -0.18% | -7.85% | -30.78% | -8.55% |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | -13.87% | -35.10% | -0.64% | -3.25% | -9.37% | -34.66% | -45.55% |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | -16.28% | -31.11% | 6.79% | -11.16% | -20.31% | -25.72% | -27.84% |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | -19.24% | -2.76% | -0.60% | -6.02% | -21.15% | -15.43% | -1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% |
82.44 15:54 |
81.26 12:41 |
83.70 12.05.26 |
58.76 20.01.26 |
1'794'057 |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.42% |
53.74 09:37 |
52.76 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'209'317 |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% |
39.60 10:16 |
38.78 15:33 |
51.34 25.02.26 |
37.78 20.05.26 |
998'043 |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | 1.00% |
508.00 15:55 |
498.20 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
76'452 |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | 0.90% |
2'833.00 15:05 |
2'791.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'212 |
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | 0.33% |
73.10 12:10 |
71.78 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
953'676 |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.39% |
176.00 16:33 |
172.60 09:16 |
200.70 24.04.26 |
161.65 23.03.26 |
175'225 |
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.51% |
82.84 16:09 |
79.58 12:41 |
86.28 11.05.26 |
65.00 28.01.26 |
499'382 |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | 0.26% |
498.70 17:13 |
493.20 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
122'470 |
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | 0.20% |
79.10 16:34 |
78.21 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
2'255'339 |
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 0.59% |
119.76 17:15 |
118.24 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
1'604'552 |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -1.06% |
918.20 09:09 |
899.00 15:33 |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'965 |
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -0.38% |
157.85 09:01 |
154.20 13:00 |
180.00 15.01.26 |
127.20 23.03.26 |
785'945 |
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.70% |
330.50 17:19 |
325.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
587'669 |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | 1.89% |
144.55 15:54 |
139.70 09:05 |
166.65 12.01.26 |
120.35 23.03.26 |
419'272 |
|
SMI 17:31:52 / 21.05.26 |
13'446.43 | 0.35% |
13'476.52 17:13 |
13'347.18 12:52 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | 0.75% |
862.00 09:35 |
851.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
76'533 |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -3.18% |
123.80 09:45 |
120.80 14:33 |
138.70 27.02.26 |
118.95 12.05.26 |
1'557'047 |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | -0.87% |
687.50 09:48 |
680.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
39'487 |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% |
37.23 11:35 |
36.50 12:41 |
38.39 13.01.26 |
28.25 23.03.26 |
4'777'505 |
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -0.14% |
576.20 11:37 |
570.00 15:10 |
606.80 06.01.26 |
521.00 09.03.26 |
169'169 |
