Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.07.2026 - 12:56:00
- 14'291.63
- -0.36%
- -52.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:55:48 / 20.07.26 |
79.96 | 0.96% | 0.76 | 79.92 | 79.96 | 395'098 | |
|
Alcon N 12:52:13 / 20.07.26 |
56.44 | -0.46% | -0.26 | 56.44 | 56.46 | 164'810 | |
|
Amrize N 12:54:30 / 20.07.26 |
40.75 | -0.66% | -0.27 | 40.74 | 40.76 | 119'890 | |
|
Geberit N 12:55:53 / 20.07.26 |
520.20 | -0.80% | -4.20 | 520.00 | 520.40 | 11'963 | |
|
Givaudan N 12:54:53 / 20.07.26 |
3'380.00 | -1.23% | -42.00 | 3'379.00 | 3'381.00 | 2'255 | |
|
Holcim N 12:53:47 / 20.07.26 |
75.32 | 0.16% | 0.12 | 75.34 | 75.38 | 148'302 | |
|
Kühne + Nagel N 12:54:30 / 20.07.26 |
209.70 | -0.29% | -0.60 | 209.60 | 209.90 | 25'092 | |
|
Logitech N 12:55:16 / 20.07.26 |
82.76 | -0.34% | -0.28 | 82.70 | 82.76 | 52'962 | |
|
Lonza N 12:55:55 / 20.07.26 |
568.00 | 0.04% | 0.20 | 567.80 | 568.20 | 16'633 | |
|
Nestlé N 12:55:09 / 20.07.26 |
84.91 | -0.75% | -0.64 | 84.90 | 84.92 | 424'659 | |
|
Novartis N 12:55:48 / 20.07.26 |
123.98 | -0.82% | -1.02 | 123.96 | 123.98 | 308'862 | |
|
Partners N 12:52:16 / 20.07.26 |
681.80 | -0.41% | -2.80 | 682.00 | 682.40 | 18'356 | |
|
Richemont N 12:54:52 / 20.07.26 |
195.95 | 0.90% | 1.75 | 195.90 | 196.00 | 127'582 | |
|
Roche PS 12:54:56 / 20.07.26 |
334.00 | -0.06% | -0.20 | 333.90 | 334.00 | 74'421 | |
|
Sika N 12:55:59 / 20.07.26 |
155.05 | -2.11% | -3.35 | 155.05 | 155.15 | 206'444 | |
|
SMI 12:56:01 / 20.07.26 |
14'291.63 | -0.36% | -52.07 | ||||
|
Swiss Life N 12:55:16 / 20.07.26 |
944.40 | -0.94% | -9.00 | 944.40 | 944.80 | 9'676 | |
|
Swiss Re N 12:54:02 / 20.07.26 |
137.20 | -0.80% | -1.10 | 137.20 | 137.25 | 195'518 | |
|
Swisscom N 12:54:26 / 20.07.26 |
628.00 | -0.95% | -6.00 | 628.00 | 628.50 | 4'641 | |
|
UBS N 12:55:07 / 20.07.26 |
42.19 | -0.82% | -0.35 | 42.18 | 42.20 | 1'739'140 | |
|
Zurich Insurance N 12:55:57 / 20.07.26 |
620.60 | -0.61% | -3.80 | 620.20 | 620.60 | 32'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:55:48 / 20.07.26 |
79.96 | 33.74% | 61.40% | -4.61% | -9.71% | 3.01% | 52.07% | 133.70% |
|
Kühne + Nagel N 12:54:30 / 20.07.26 |
209.70 | 22.80% | 1.20% | -0.14% | 14.50% | 12.53% | 23.17% | -22.23% |
|
UBS N 12:55:07 / 20.07.26 |
42.19 | 15.10% | 53.41% | -0.12% | 2.03% | 27.31% | 44.68% | 134.64% |
|
Novartis N 12:55:48 / 20.07.26 |
123.98 | 14.05% | 40.92% | -0.48% | 3.08% | 8.68% | 35.42% | 55.31% |
|
Richemont N 12:54:52 / 20.07.26 |
195.95 | 12.87% | 40.83% | 6.41% | 7.49% | 29.90% | 39.91% | 40.83% |
|
Swisscom N 12:54:26 / 20.07.26 |
628.00 | 10.17% | 25.67% | -0.55% | -0.55% | -4.41% | 12.54% | 14.07% |
|
Givaudan N 12:54:53 / 20.07.26 |
3'380.00 | 8.77% | -13.72% | -1.17% | 3.97% | 19.86% | -11.91% | 16.24% |
|
Nestlé N 12:55:09 / 20.07.26 |
84.91 | 8.65% | 14.25% | 0.89% | 7.48% | 5.50% | 10.26% | -18.32% |
|
SMI 12:56:01 / 20.07.26 |
14'291.63 | 7.72% | 23.64% | 0.18% | 3.20% | 8.56% | 19.73% | 30.68% |
|
Lonza N 12:55:55 / 20.07.26 |
568.00 | 5.58% | 5.97% | -3.50% | 13.51% | 16.25% | 1.14% | 4.92% |
|
Swiss Re N 12:54:02 / 20.07.26 |
137.20 | 4.10% | 5.41% | 1.93% | 10.20% | 7.95% | -6.41% | 53.02% |
|
Swiss Life N 12:55:16 / 20.07.26 |
944.40 | 3.99% | 36.28% | 0.70% | 6.11% | 1.90% | 13.51% | 80.50% |
|
Zurich Insurance N 12:55:57 / 20.07.26 |
620.60 | 3.76% | 15.89% | 0.42% | 6.23% | 14.76% | 10.78% | 52.93% |
|
Logitech N 12:55:16 / 20.07.26 |
82.76 | 1.84% | 10.66% | -0.98% | -4.35% | 10.38% | 8.21% | 51.64% |
|
Roche PS 12:54:56 / 20.07.26 |
334.00 | 1.83% | 30.80% | 1.00% | 4.83% | 3.99% | 30.67% | 24.61% |
|
Sika N 12:55:59 / 20.07.26 |
155.05 | -2.58% | -26.60% | -2.82% | -5.23% | 6.67% | -23.55% | -37.39% |
|
Holcim N 12:53:47 / 20.07.26 |
75.32 | -3.29% | 69.13% | 1.51% | -1.47% | 3.12% | 17.50% | 151.88% |
|
Amrize N 12:54:30 / 20.07.26 |
40.75 | -5.85% | 0.00% | 0.64% | -7.22% | -9.87% | 2.90% | 0.00% |
|
Alcon N 12:52:13 / 20.07.26 |
56.44 | -10.40% | -26.27% | 0.97% | 6.93% | -5.68% | -19.26% | -21.92% |
|
Geberit N 12:55:53 / 20.07.26 |
520.20 | -15.36% | 1.90% | 0.19% | -0.80% | -2.88% | -15.77% | 12.68% |
|
Partners N 12:52:16 / 20.07.26 |
681.80 | -30.31% | -44.34% | -2.38% | 1.82% | -24.43% | -39.56% | -25.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:55:48 / 20.07.26 |
79.96 | 0.96% |
80.18 11:39 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
395'098 |
|
Alcon N 12:52:13 / 20.07.26 |
56.44 | -0.46% |
56.54 09:01 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
164'810 |
|
Amrize N 12:54:30 / 20.07.26 |
40.75 | -0.66% |
40.85 11:47 |
40.27 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
119'890 |
|
Geberit N 12:55:53 / 20.07.26 |
520.20 | -0.80% |
522.00 10:42 |
517.40 09:06 |
659.80 24.02.26 |
490.40 20.05.26 |
11'963 |
|
Givaudan N 12:54:53 / 20.07.26 |
3'380.00 | -1.23% |
3'392.00 09:04 |
3'370.00 12:43 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'255 |
|
Holcim N 12:53:47 / 20.07.26 |
75.32 | 0.16% |
75.80 10:25 |
74.26 09:06 |
82.54 03.02.26 |
60.10 09.03.26 |
148'302 |
|
Kühne + Nagel N 12:54:30 / 20.07.26 |
209.70 | -0.29% |
210.40 11:41 |
207.10 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
25'092 |
|
Logitech N 12:55:16 / 20.07.26 |
82.76 | -0.34% |
83.30 09:01 |
82.58 10:18 |
102.80 02.06.26 |
65.00 28.01.26 |
52'962 |
|
Lonza N 12:55:55 / 20.07.26 |
568.00 | 0.04% |
568.40 12:48 |
560.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
16'633 |
|
Nestlé N 12:55:09 / 20.07.26 |
84.91 | -0.75% |
85.07 11:41 |
84.48 09:26 |
85.87 17.07.26 |
70.29 26.01.26 |
424'659 |
|
Novartis N 12:55:48 / 20.07.26 |
123.98 | -0.82% |
124.26 11:40 |
123.50 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
308'862 |
|
Partners N 12:52:16 / 20.07.26 |
681.80 | -0.41% |
690.00 09:34 |
680.00 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'356 |
|
Richemont N 12:54:52 / 20.07.26 |
195.95 | 0.90% |
196.95 11:42 |
193.00 09:01 |
197.40 16.07.26 |
127.20 23.03.26 |
127'582 |
|
Roche PS 12:54:56 / 20.07.26 |
334.00 | -0.06% |
334.70 11:37 |
330.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
74'421 |
|
Sika N 12:55:59 / 20.07.26 |
155.05 | -2.11% |
158.60 11:35 |
153.45 12:22 |
175.25 06.07.26 |
120.35 23.03.26 |
206'444 |
|
SMI 12:56:01 / 20.07.26 |
14'291.63 | -0.36% |
14'337.85 11:43 |
14'240.85 09:07 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:55:16 / 20.07.26 |
944.40 | -0.94% |
952.60 09:57 |
943.40 12:50 |
954.80 17.07.26 |
793.00 12.03.26 |
9'676 |
|
Swiss Re N 12:54:02 / 20.07.26 |
137.20 | -0.80% |
138.90 10:42 |
137.05 12:49 |
138.90 20.07.26 |
114.05 02.06.26 |
195'518 |
|
Swisscom N 12:54:26 / 20.07.26 |
628.00 | -0.95% |
631.00 09:01 |
626.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'641 |
|
UBS N 12:55:07 / 20.07.26 |
42.19 | -0.82% |
42.70 09:34 |
42.08 12:40 |
44.44 15.07.26 |
28.25 23.03.26 |
1'739'140 |
|
Zurich Insurance N 12:55:57 / 20.07.26 |
620.60 | -0.61% |
624.00 10:47 |
618.80 09:08 |
624.40 17.07.26 |
521.00 09.03.26 |
32'264 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 20.07.26 |
14'291.63 | -0.36% | |
|
SIX EURO 50 13:11 / 20.07.26 |
6'308.43 | 0.15% | |
|
SIX Germany 40 13:11 / 20.07.26 |
24'836.19 | 0.13% | |
|
SIX US 500 01:00 / 18.07.26 |
7'524.16 | -0.99% | |
|
SIX US Tech 100 01:00 / 18.07.26 |
29'410.87 | -1.48% | |
|
SIX Japan 225 01:00 / 18.07.26 |
58'140.16 | -4.15% | |
|
VSMI Vola-Index 12:56 / 20.07.26 |
14.631 | 4.19% | |
|
EUR/CHF 13:11 / 20.07.26 |
0.9238 | 0.02% | |
|
USD/CHF 13:11 / 20.07.26 |
0.8083 | 0.05% | |
|
Gold 1 Uz 13:10 / 20.07.26 |
4'022.51 | 0.30% | |
|
Rohöl Brent 13:11 / 20.07.26 |
88.37 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 20.07.26 |
14'291.63 | -0.36% |
Top 5zur Gesamtübersicht
|
ABB N 12:55 / 20.07.26 |
79.96 | 0.96% | |
|
Richemont N 12:54 / 20.07.26 |
195.95 | 0.90% | |
|
Holcim N 12:53 / 20.07.26 |
75.32 | 0.16% | |
|
Lonza N 12:55 / 20.07.26 |
568.00 | 0.04% | |
|
Roche PS 12:54 / 20.07.26 |
334.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Sika N 12:55 / 20.07.26 |
155.05 | -2.11% | |
|
Givaudan N 12:54 / 20.07.26 |
3'380.00 | -1.23% | |
|
Swisscom N 12:54 / 20.07.26 |
628.00 | -0.95% | |
|
Swiss Life N 12:55 / 20.07.26 |
944.40 | -0.94% | |
|
UBS N 12:55 / 20.07.26 |
42.19 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 20.07.26 |
20'074.55 | -0.41% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 12:54 / 20.07.26 |
43.90 | 5.15% | |
|
GAM N 12:53 / 20.07.26 |
0.0660 | 4.76% | |
|
SHL Telemedicine N 12:55 / 20.07.26 |
1.080 | 4.35% | |
|
WISeKey N 12:53 / 20.07.26 |
11.000 | 3.38% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:48 / 20.07.26 |
7.255 | -5.78% | |
|
Leonteq N 12:45 / 20.07.26 |
15.220 | -4.52% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Medacta N 12:48 / 20.07.26 |
132.80 | -3.91% | |
|
Ascom N 12:49 / 20.07.26 |
5.550 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:56 / 20.07.26 |
2'288.13 | -0.44% |
Top 5zur Gesamtübersicht
|
ABB N 12:55 / 20.07.26 |
79.96 | 0.96% | |
|
Richemont N 12:54 / 20.07.26 |
195.95 | 0.90% | |
|
VAT N 12:54 / 20.07.26 |
668.80 | 0.39% | |
|
Julius Bär N 12:54 / 20.07.26 |
73.48 | 0.25% | |
|
Straumann N 12:54 / 20.07.26 |
99.38 | 0.22% |
Flop 5zur Gesamtübersicht
|
Sika N 12:55 / 20.07.26 |
155.05 | -2.11% | |
|
Givaudan N 12:54 / 20.07.26 |
3'380.00 | -1.23% | |
|
Helvetia Baloise N 12:51 / 20.07.26 |
212.80 | -1.02% | |
|
Swisscom N 12:54 / 20.07.26 |
628.00 | -0.95% | |
|
Swiss Life N 12:55 / 20.07.26 |
944.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:56 / 20.07.26 |
3'113.08 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:52 / 20.07.26 |
74.90 | 0.74% | |
|
VAT N 12:54 / 20.07.26 |
668.80 | 0.39% | |
|
Julius Bär N 12:54 / 20.07.26 |
73.48 | 0.25% | |
|
Straumann N 12:54 / 20.07.26 |
99.38 | 0.22% | |
|
Sunrise N 12:55 / 20.07.26 |
42.66 | 0.19% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:48 / 20.07.26 |
7.255 | -5.78% | |
|
Belimo N 12:53 / 20.07.26 |
774.50 | -3.43% | |
|
Georg Fischer N 12:55 / 20.07.26 |
50.70 | -2.97% | |
|
Avolta N 12:54 / 20.07.26 |
47.02 | -1.59% | |
|
The Swatch Group I 12:54 / 20.07.26 |
203.50 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |