Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.08.2026 - 17:30:05
- 14'525.29
- 0.54%
- 78.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 1.84% | 1.44 | 79.00 | 80.30 | 1'416'426 | |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -0.34% | -0.20 | 58.24 | 59.40 | 707'186 | |
|
Amrize N 17:39:48 / 25.08.26 |
35.31 | -2.59% | -0.94 | 35.20 | 35.75 | 1'859'223 | |
|
Geberit N 17:30:05 / 25.08.26 |
583.20 | 0.59% | 3.40 | 580.00 | 586.00 | 50'671 | |
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 0.64% | 21.00 | 3'300.00 | 3'350.00 | 7'373 | |
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | 0.96% | 0.68 | 0.0000 | 71.50 | 544'877 | |
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 0.73% | 1.60 | 220.00 | 221.90 | 136'583 | |
|
Logitech N 17:37:11 / 25.08.26 |
78.54 | 0.93% | 0.72 | 78.10 | 79.18 | 399'594 | |
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 1.02% | 6.00 | 590.00 | 598.00 | 79'139 | |
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | -0.80% | -0.64 | 80.00 | 79.50 | 1'388'850 | |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 1.25% | 1.58 | 126.04 | 128.50 | 1'167'672 | |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.89% | 6.40 | 713.00 | 0.0000 | 78'837 | |
|
Richemont N 17:32:48 / 25.08.26 |
187.05 | -0.61% | -1.15 | 186.00 | 187.90 | 416'718 | |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.92% | 3.40 | 371.00 | 0.0000 | 490'376 | |
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 1.52% | 2.85 | 190.00 | 0.0000 | 272'373 | |
|
SMI 17:30:05 / 25.08.26 |
14'525.29 | 0.54% | 78.10 | ||||
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.50% | 4.60 | 918.00 | 922.00 | 28'226 | |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% | 0.40 | 140.25 | 141.20 | 552'457 | |
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 1.42% | 9.00 | 0.0000 | 643.00 | 52'484 | |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.05% | 0.02 | 43.11 | 43.34 | 2'675'100 | |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | 0.92% | 5.40 | 590.00 | 595.20 | 125'937 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 32.02% | 59.32% | -1.17% | 2.84% | -7.53% | 47.23% | 138.35% |
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 28.06% | 5.53% | 4.59% | 7.65% | 17.94% | 32.20% | -16.49% |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 16.88% | 55.79% | 0.35% | 1.84% | 13.77% | 33.89% | 96.81% |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 15.66% | 42.91% | 2.21% | -1.58% | 13.58% | 26.72% | 48.83% |
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 15.31% | -13.11% | 2.98% | 7.54% | 25.73% | 1.33% | -22.17% |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 12.86% | 44.97% | 3.57% | 1.60% | 20.70% | 44.21% | 42.38% |
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 9.82% | 25.27% | 0.94% | 0.39% | -3.03% | 8.28% | 19.25% |
|
SMI 17:30:05 / 25.08.26 |
14'525.29 | 9.48% | 24.54% | 1.43% | -0.32% | 9.17% | 19.44% | 31.62% |
|
Richemont N 17:32:48 / 25.08.26 |
187.05 | 9.39% | 36.48% | 0.00% | -3.41% | 11.74% | 39.28% | 51.77% |
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 9.30% | 9.71% | 4.95% | 6.00% | 19.62% | 2.70% | 23.10% |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 5.49% | 6.82% | -0.60% | 3.35% | 22.80% | -3.00% | 65.86% |
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 4.90% | -16.79% | 5.03% | 0.76% | 17.27% | -2.47% | 16.03% |
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | 2.18% | 7.45% | 0.78% | -3.13% | 2.65% | 7.18% | -23.88% |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | -0.04% | 30.99% | -0.88% | -2.52% | 10.22% | 4.87% | 68.83% |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | -2.03% | 9.43% | 0.24% | -4.40% | 7.44% | 2.62% | 44.83% |
|
Logitech N 17:37:11 / 25.08.26 |
78.54 | -4.56% | 3.70% | -2.22% | -10.55% | -22.35% | -4.62% | 31.59% |
|
Geberit N 17:30:05 / 25.08.26 |
583.20 | -6.42% | 12.67% | 10.66% | 9.54% | 15.90% | -2.83% | 30.35% |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -6.89% | -23.38% | -2.68% | 3.93% | 15.18% | -10.02% | -20.01% |
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | -9.36% | 58.51% | 2.07% | -4.15% | -7.22% | 6.88% | 140.49% |
|
Amrize N 17:39:48 / 25.08.26 |
35.31 | -16.80% | 0.00% | -2.27% | -14.79% | -17.75% | -15.20% | 0.00% |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | -26.75% | -41.50% | 2.11% | 4.67% | -11.55% | -34.42% | -22.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 1.84% |
80.22 14:21 |
78.80 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'416'426 |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -0.34% |
59.66 09:00 |
58.38 15:52 |
68.34 26.02.26 |
47.80 11.05.26 |
707'186 |
|
Amrize N 17:39:48 / 25.08.26 |
35.31 | -2.59% |
36.32 09:01 |
35.10 16:54 |
51.34 25.02.26 |
35.10 25.08.26 |
1'859'223 |
|
Geberit N 17:30:05 / 25.08.26 |
583.20 | 0.59% |
586.80 14:06 |
575.60 09:13 |
659.80 24.02.26 |
490.40 20.05.26 |
50'671 |
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 0.64% |
3'333.00 16:33 |
3'278.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'373 |
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | 0.96% |
71.52 16:46 |
69.94 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
544'877 |
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 0.73% |
221.80 16:29 |
218.80 09:01 |
221.80 25.08.26 |
161.65 23.03.26 |
136'583 |
|
Logitech N 17:37:11 / 25.08.26 |
78.54 | 0.93% |
79.60 10:00 |
77.86 17:08 |
102.80 02.06.26 |
65.00 28.01.26 |
399'594 |
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 1.02% |
597.80 16:44 |
589.00 09:07 |
597.80 25.08.26 |
454.60 23.03.26 |
79'139 |
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | -0.80% |
80.34 09:33 |
79.30 15:52 |
87.09 22.07.26 |
70.29 26.01.26 |
1'388'850 |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 1.25% |
128.46 17:18 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
1'167'672 |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.89% |
726.00 17:11 |
708.00 14:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
78'837 |
|
Richemont N 17:32:48 / 25.08.26 |
187.05 | -0.61% |
188.45 09:00 |
185.55 10:06 |
202.20 11.08.26 |
127.20 23.03.26 |
416'718 |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.92% |
375.30 17:16 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
490'376 |
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 1.52% |
191.50 14:06 |
187.10 09:52 |
197.60 06.08.26 |
120.35 23.03.26 |
272'373 |
|
SMI 17:30:05 / 25.08.26 |
14'525.29 | 0.54% |
14'531.71 17:20 |
14'439.66 09:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.50% |
922.20 12:30 |
917.60 15:40 |
962.20 05.08.26 |
793.00 12.03.26 |
28'226 |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% |
141.10 16:31 |
139.15 10:37 |
141.90 18.08.26 |
114.05 02.06.26 |
552'457 |
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 1.42% |
643.00 16:22 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'484 |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.05% |
43.41 10:24 |
42.98 15:13 |
44.44 15.07.26 |
28.25 23.03.26 |
2'675'100 |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | 0.92% |
595.00 17:30 |
590.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
125'937 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
SIX EURO 50 17:29 / 25.08.26 |
6'517.28 | 0.22% | |
|
SIX Germany 40 17:29 / 25.08.26 |
26'264.97 | 0.64% | |
|
SIX US 500 18:03 / 25.08.26 |
7'751.30 | 0.29% | |
|
SIX US Tech 100 18:03 / 25.08.26 |
29'995.12 | 0.61% | |
|
SIX Japan 225 08:29 / 25.08.26 |
59'274.83 | 0.53% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 18:03 / 25.08.26 |
0.9368 | 0.15% | |
|
USD/CHF 18:03 / 25.08.26 |
0.8026 | 0.01% | |
|
Gold 1 Uz 18:02 / 25.08.26 |
4'651.90 | 0.00% | |
|
Rohöl Brent 18:02 / 25.08.26 |
87.37 | -3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |