Die Zeit für Gewinnausschüttungen ist gekommen. The Market zeigt, welche Dividendenperlen am deutschen Aktienmarkt jetzt besonders attraktiv sind und wo dagegen Vorsicht geboten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.04.2025 - 17:30:26
- 12'686.62
- 0.70%
- 88.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:26 / 01.04.25 |
45.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:26 / 01.04.25 |
82.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:29 / 01.04.25 |
550.80 | 0.00% | 0.00 | 551.20 | 559.00 | ||
|
Givaudan N 17:31:09 / 01.04.25 |
3'823.00 | 0.00% | 0.00 | 3'796.00 | 0.0000 | ||
|
Holcim N 17:35:41 / 01.04.25 |
95.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:26 / 01.04.25 |
203.10 | 0.00% | 0.00 | 204.00 | 203.10 | ||
|
Logitech N 17:30:26 / 01.04.25 |
75.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:26 / 01.04.25 |
541.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:25 / 01.04.25 |
90.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:31 / 01.04.25 |
98.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:26 / 01.04.25 |
1'263.00 | 0.00% | 0.00 | 1'290.00 | 0.0000 | ||
|
Richemont N 17:30:26 / 01.04.25 |
154.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:58 / 01.04.25 |
292.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:26 / 01.04.25 |
213.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:26 / 01.04.25 |
12'686.62 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:26 / 01.04.25 |
256.40 | 0.00% | 0.00 | 256.00 | 0.0000 | ||
|
Swiss Life N 17:30:26 / 01.04.25 |
808.80 | 0.00% | 0.00 | 0.0000 | 808.80 | ||
|
Swiss Re N 17:30:26 / 01.04.25 |
152.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:57 / 01.04.25 |
512.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:26 / 01.04.25 |
26.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:26 / 01.04.25 |
622.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:38:25 / 01.04.25 |
90.16 | 20.41% | -7.54% | 1.49% | 0.45% | 20.31% | -4.91% | -25.40% |
|
Swiss Re N 17:30:26 / 01.04.25 |
152.10 | 15.93% | 60.85% | 0.00% | 4.21% | 12.79% | 31.86% | 73.04% |
|
Swiss Life N 17:30:26 / 01.04.25 |
808.80 | 15.61% | 38.49% | -0.10% | 2.72% | 12.87% | 28.26% | 35.34% |
|
Zurich Insurance N 17:30:26 / 01.04.25 |
622.40 | 15.52% | 41.58% | 0.65% | 4.57% | 12.79% | 28.70% | 35.01% |
|
Roche GS 17:36:58 / 01.04.25 |
292.40 | 14.44% | 19.59% | -4.35% | -3.88% | 10.59% | 28.75% | -21.22% |
|
Richemont N 17:30:26 / 01.04.25 |
154.55 | 12.07% | 33.52% | -4.66% | -14.85% | 9.80% | 13.47% | 31.92% |
|
Novartis N 17:39:31 / 01.04.25 |
98.42 | 10.96% | 15.97% | 0.55% | -0.97% | 8.88% | 14.84% | 28.84% |
|
Holcim N 17:35:41 / 01.04.25 |
95.66 | 9.50% | 44.90% | -5.24% | 1.55% | 8.61% | 18.92% | 111.31% |
|
SMI 17:30:26 / 01.04.25 |
12'686.62 | 9.36% | 13.91% | -2.51% | -2.46% | 7.23% | 9.41% | 4.17% |
|
Alcon N 17:30:26 / 01.04.25 |
82.32 | 7.05% | 25.41% | 0.96% | -0.36% | 6.60% | 11.12% | 12.46% |
|
Geberit N 17:32:29 / 01.04.25 |
550.80 | 7.03% | 2.19% | -2.20% | 6.05% | 7.24% | 5.48% | -4.11% |
|
Partners N 17:30:26 / 01.04.25 |
1'263.00 | 2.68% | 4.12% | -5.99% | -2.43% | -0.43% | 0.84% | 10.26% |
|
Swisscom N 17:30:57 / 01.04.25 |
512.50 | 1.59% | 1.28% | -3.21% | -0.19% | 0.79% | -1.82% | -4.74% |
|
Lonza N 17:30:26 / 01.04.25 |
541.60 | 1.08% | 53.12% | -5.08% | -5.41% | -2.27% | 1.61% | -19.50% |
|
Logitech N 17:30:26 / 01.04.25 |
75.38 | 0.45% | -5.49% | -7.60% | -10.52% | -5.63% | -6.41% | 12.81% |
|
Sika N 17:30:26 / 01.04.25 |
213.70 | -0.97% | -21.92% | -6.35% | -3.22% | -1.48% | -18.47% | -30.59% |
|
Kühne + Nagel N 17:30:26 / 01.04.25 |
203.10 | -2.26% | -29.92% | -0.49% | -0.34% | -2.59% | -18.60% | -22.48% |
|
UBS N 17:30:26 / 01.04.25 |
26.80 | -3.35% | 2.68% | -9.43% | -7.59% | -8.97% | -3.35% | 47.13% |
|
Givaudan N 17:31:09 / 01.04.25 |
3'823.00 | -3.61% | 9.73% | 0.55% | -6.78% | -2.05% | -4.97% | 0.47% |
|
ABB N 17:30:26 / 01.04.25 |
45.86 | -6.54% | 22.95% | -7.56% | -2.20% | -7.32% | 10.11% | 57.03% |
|
Sonova N 17:30:26 / 01.04.25 |
256.40 | -13.47% | -6.56% | -4.36% | -10.54% | -13.96% | 0.87% | -33.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:26 / 01.04.25 |
45.86 | 0.00% |
54.00 24.01.25 |
44.93 31.03.25 |
2'641'854 | ||
|
Alcon N 17:30:26 / 01.04.25 |
82.32 | 0.00% |
87.00 26.02.25 |
73.68 15.01.25 |
892'056 | ||
|
Geberit N 17:32:29 / 01.04.25 |
550.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
69'287 | ||
|
Givaudan N 17:31:09 / 01.04.25 |
3'823.00 | 0.00% |
4'112.00 04.03.25 |
3'736.00 26.03.25 |
13'454 | ||
|
Holcim N 17:35:41 / 01.04.25 |
95.66 | 0.00% |
101.95 06.03.25 |
84.30 14.01.25 |
815'769 | ||
|
Kühne + Nagel N 17:30:26 / 01.04.25 |
203.10 | 0.00% |
218.80 10.03.25 |
194.85 04.02.25 |
142'666 | ||
|
Logitech N 17:30:26 / 01.04.25 |
75.38 | 0.00% |
94.90 18.02.25 |
73.20 31.03.25 |
519'615 | ||
|
Lonza N 17:30:26 / 01.04.25 |
541.60 | 0.00% |
616.00 06.02.25 |
532.20 15.01.25 |
121'198 | ||
|
Nestlé N 17:38:25 / 01.04.25 |
90.16 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'664'994 | ||
|
Novartis N 17:39:31 / 01.04.25 |
98.42 | 0.00% |
101.84 10.03.25 |
88.10 07.01.25 |
3'121'689 | ||
|
Partners N 17:30:26 / 01.04.25 |
1'263.00 | 0.00% |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
40'720 | ||
|
Richemont N 17:30:26 / 01.04.25 |
154.55 | 0.00% |
187.55 14.02.25 |
133.70 03.01.25 |
692'543 | ||
|
Roche GS 17:36:58 / 01.04.25 |
292.40 | 0.00% |
313.80 12.03.25 |
254.10 03.01.25 |
823'111 | ||
|
Sika N 17:30:26 / 01.04.25 |
213.70 | 0.00% |
245.50 21.02.25 |
211.60 31.03.25 |
381'234 | ||
|
SMI 17:30:26 / 01.04.25 |
12'686.62 | 0.00% |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|||
|
Sonova N 17:30:26 / 01.04.25 |
256.40 | 0.00% |
325.70 28.01.25 |
255.00 31.03.25 |
119'441 | ||
|
Swiss Life N 17:30:26 / 01.04.25 |
808.80 | 0.00% |
817.60 26.03.25 |
694.60 13.01.25 |
58'777 | ||
|
Swiss Re N 17:30:26 / 01.04.25 |
152.10 | 0.00% |
153.65 26.03.25 |
129.40 13.01.25 |
658'686 | ||
|
Swisscom N 17:30:57 / 01.04.25 |
512.50 | 0.00% |
539.00 11.03.25 |
494.20 18.02.25 |
70'977 | ||
|
UBS N 17:30:26 / 01.04.25 |
26.80 | 0.00% |
32.88 04.02.25 |
26.55 31.03.25 |
9'437'733 | ||
|
Zurich Insurance N 17:30:26 / 01.04.25 |
622.40 | 0.00% |
625.20 28.03.25 |
523.00 13.01.25 |
214'636 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.25 |
12'686.62 | 0.70% | |
|
SIX EURO 50 01:00 / 02.04.25 |
5'309.83 | 1.36% | |
|
SIX Germany 40 01:00 / 02.04.25 |
22'525.72 | 1.67% | |
|
SIX US 500 01:00 / 02.04.25 |
5'646.68 | 0.40% | |
|
SIX US Tech 100 01:00 / 02.04.25 |
19'488.88 | 1.03% | |
|
SIX Japan 225 01:00 / 02.04.25 |
36'513.26 | -0.06% | |
|
VSMI Vola-Index 17:20 / 01.04.25 |
15.805 | 1.60% | |
|
EUR/CHF 07:21 / 02.04.25 |
0.9537 | -0.01% | |
|
USD/CHF 07:21 / 02.04.25 |
0.8838 | 0.03% | |
|
Gold 1 Uz 07:20 / 02.04.25 |
3'115.48 | 0.14% | |
|
Rohöl Brent 07:20 / 02.04.25 |
74.49 | 0.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 31.03.25 | AEVIS VICTORIA SA | Verk. | 3.38 | 13.53 |
| 31.03.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.54 | 4'124.08 |
| 31.03.25 | Banque Cantonale Vaudoise | Verk. | 0.10 | 97.44 |
| 31.03.25 | EFG International AG | Verk. | 0.17 | 13.03 |
| 31.03.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.61 | 6'120.10 |
| 31.03.25 | Private Equity Holding AG | Kauf | 0.30 | 74.81 |
| 31.03.25 | AEVIS VICTORIA SA | Kauf | 3.38 | 13.53 |