Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.11.2026 - 15:36:20
- 15'133.06
- 0.53%
- 79.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:36:22 / 12.11.26 |
70.66 | -0.06% | -0.04 | 70.66 | 70.68 | 927'814 | |
|
Alcon N 15:36:01 / 12.11.26 |
61.40 | 3.23% | 1.92 | 61.30 | 61.36 | 582'128 | |
|
Amrize N 15:36:13 / 12.11.26 |
35.14 | 2.24% | 0.77 | 35.12 | 35.15 | 478'092 | |
|
Galderma Group N 15:36:21 / 12.11.26 |
194.65 | -0.15% | -0.30 | 194.60 | 194.70 | 60'369 | |
|
Geberit N 15:36:10 / 12.11.26 |
597.40 | 0.78% | 4.60 | 597.20 | 597.60 | 27'623 | |
|
Givaudan N 15:36:20 / 12.11.26 |
4'093.00 | 0.22% | 9.00 | 4'091.00 | 4'094.00 | 2'563 | |
|
Holcim N 15:36:08 / 12.11.26 |
75.52 | 0.43% | 0.32 | 75.52 | 75.56 | 303'413 | |
|
Logitech N 15:36:20 / 12.11.26 |
83.88 | 0.58% | 0.48 | 83.86 | 83.90 | 290'617 | |
|
Lonza N 15:35:58 / 12.11.26 |
663.80 | 0.03% | 0.20 | 663.40 | 663.80 | 22'759 | |
|
Nestlé N 15:36:14 / 12.11.26 |
86.29 | 0.44% | 0.38 | 86.26 | 86.28 | 675'655 | |
|
Novartis N 15:36:20 / 12.11.26 |
133.66 | 0.69% | 0.92 | 133.64 | 133.66 | 770'282 | |
|
Partners N 15:36:09 / 12.11.26 |
666.60 | -2.54% | -17.40 | 666.40 | 666.80 | 105'700 | |
|
Richemont N 15:35:08 / 12.11.26 |
177.35 | 0.80% | 1.40 | 177.30 | 177.40 | 201'732 | |
|
Roche PS 15:36:23 / 12.11.26 |
404.20 | 0.57% | 2.30 | 404.10 | 404.20 | 208'662 | |
|
Sandoz Group N 15:36:09 / 12.11.26 |
86.12 | 1.08% | 0.92 | 86.10 | 86.12 | 246'175 | |
|
Sika N 15:35:37 / 12.11.26 |
194.45 | 0.10% | 0.20 | 194.40 | 194.50 | 97'398 | |
|
SMI 15:36:23 / 12.11.26 |
15'132.37 | 0.52% | 78.51 | ||||
|
Swiss Life N 15:36:15 / 12.11.26 |
983.40 | 0.78% | 7.60 | 983.20 | 983.60 | 14'438 | |
|
Swiss Re N 15:36:20 / 12.11.26 |
151.20 | 0.47% | 0.70 | 151.15 | 151.20 | 303'593 | |
|
UBS N 15:36:10 / 12.11.26 |
40.91 | -0.70% | -0.29 | 40.92 | 40.93 | 1'207'500 | |
|
Zurich Insurance N 15:36:08 / 12.11.26 |
649.40 | 1.88% | 12.00 | 649.00 | 649.20 | 141'180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:36:09 / 12.11.26 |
86.12 | 47.30% | 129.22% | 2.99% | 14.43% | 17.01% | 57.15% | 248.04% |
|
Givaudan N 15:36:20 / 12.11.26 |
4'093.00 | 29.82% | 2.98% | -0.29% | 4.02% | 25.59% | 18.33% | 28.43% |
|
Lonza N 15:35:58 / 12.11.26 |
663.80 | 23.39% | 23.85% | -1.28% | 9.94% | 13.32% | 20.12% | 98.33% |
|
Roche PS 15:36:23 / 12.11.26 |
404.20 | 22.46% | 57.30% | 3.19% | 6.45% | 8.71% | 39.43% | 69.76% |
|
Novartis N 15:36:20 / 12.11.26 |
133.66 | 21.11% | 49.65% | -0.34% | 6.16% | 5.79% | 26.40% | 58.29% |
|
Galderma Group N 15:36:21 / 12.11.26 |
194.65 | 20.27% | 93.71% | -0.26% | 13.07% | 15.04% | 29.51% | 0.00% |
|
Sika N 15:35:37 / 12.11.26 |
194.45 | 19.46% | -9.99% | 3.02% | 7.22% | 5.71% | 24.97% | -13.67% |
|
ABB N 15:36:22 / 12.11.26 |
70.66 | 19.39% | 44.08% | 4.68% | -7.27% | -11.23% | 25.82% | 119.98% |
|
SMI 15:36:23 / 12.11.26 |
15'132.37 | 14.06% | 29.76% | 1.10% | 5.46% | 5.32% | 18.77% | 42.62% |
|
Swiss Re N 15:36:20 / 12.11.26 |
151.20 | 13.29% | 14.71% | -5.03% | 0.97% | 9.33% | -1.69% | 53.63% |
|
UBS N 15:36:10 / 12.11.26 |
40.91 | 11.47% | 48.58% | 2.56% | 3.78% | -4.24% | 30.54% | 87.10% |
|
Nestlé N 15:36:14 / 12.11.26 |
86.29 | 9.11% | 14.73% | -1.08% | 6.44% | 8.68% | 6.41% | -13.55% |
|
Swiss Life N 15:36:15 / 12.11.26 |
983.40 | 6.44% | 39.48% | -0.49% | 7.05% | 7.90% | 11.42% | 76.90% |
|
Zurich Insurance N 15:36:08 / 12.11.26 |
649.40 | 5.92% | 18.30% | 0.87% | 6.77% | 11.12% | 12.28% | 47.89% |
|
Logitech N 15:36:20 / 12.11.26 |
83.88 | 2.28% | 11.14% | 4.46% | -2.56% | 9.76% | -11.35% | 13.56% |
|
Richemont N 15:35:08 / 12.11.26 |
177.35 | 2.27% | 27.59% | 3.53% | 1.31% | -3.06% | 9.81% | 64.90% |
|
Holcim N 15:36:08 / 12.11.26 |
75.52 | -3.29% | 69.13% | 2.28% | 17.96% | 8.38% | 3.25% | 146.33% |
|
Geberit N 15:36:10 / 12.11.26 |
597.40 | -4.33% | 15.20% | 1.12% | 8.11% | 4.51% | -6.28% | 28.87% |
|
Alcon N 15:36:01 / 12.11.26 |
61.40 | -6.01% | -22.65% | -2.20% | 11.39% | 3.58% | -2.35% | -8.41% |
|
Amrize N 15:36:13 / 12.11.26 |
35.14 | -21.12% | 0.00% | 0.86% | 13.94% | -3.54% | -12.24% | 0.00% |
|
Partners N 15:36:09 / 12.11.26 |
666.60 | -30.37% | -44.39% | -1.30% | 11.06% | -6.95% | -30.55% | -34.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:36:22 / 12.11.26 |
70.66 | -0.06% |
71.24 10:45 |
69.74 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
927'814 |
|
Alcon N 15:36:01 / 12.11.26 |
61.40 | 3.23% |
61.84 09:06 |
60.22 11:54 |
68.34 26.02.26 |
47.80 11.05.26 |
582'128 |
|
Amrize N 15:36:13 / 12.11.26 |
35.14 | 2.24% |
35.14 15:36 |
34.60 09:11 |
51.34 25.02.26 |
29.85 08.10.26 |
478'092 |
|
Galderma Group N 15:36:21 / 12.11.26 |
194.65 | -0.15% |
197.00 09:03 |
194.50 14:41 |
197.00 12.11.26 |
136.30 23.03.26 |
60'369 |
|
Geberit N 15:36:10 / 12.11.26 |
597.40 | 0.78% |
600.60 09:06 |
594.00 14:36 |
659.80 24.02.26 |
490.40 20.05.26 |
27'623 |
|
Givaudan N 15:36:20 / 12.11.26 |
4'093.00 | 0.22% |
4'112.00 09:00 |
4'076.00 14:39 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
2'563 |
|
Holcim N 15:36:08 / 12.11.26 |
75.52 | 0.43% |
76.00 10:47 |
75.06 14:36 |
82.54 03.02.26 |
60.10 09.03.26 |
303'413 |
|
Logitech N 15:36:20 / 12.11.26 |
83.88 | 0.58% |
84.02 15:35 |
82.44 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
290'617 |
|
Lonza N 15:35:58 / 12.11.26 |
663.80 | 0.03% |
668.80 11:29 |
662.20 14:41 |
674.00 05.11.26 |
454.60 23.03.26 |
22'759 |
|
Nestlé N 15:36:14 / 12.11.26 |
86.29 | 0.44% |
86.99 09:06 |
85.98 13:13 |
87.54 05.11.26 |
70.29 26.01.26 |
675'655 |
|
Novartis N 15:36:20 / 12.11.26 |
133.66 | 0.69% |
135.08 09:03 |
133.66 15:36 |
135.22 05.11.26 |
107.68 05.01.26 |
770'282 |
|
Partners N 15:36:09 / 12.11.26 |
666.60 | -2.54% |
679.00 09:00 |
662.00 10:17 |
1'097.50 16.01.26 |
582.60 08.10.26 |
105'700 |
|
Richemont N 15:35:08 / 12.11.26 |
177.35 | 0.80% |
180.25 11:19 |
176.55 14:48 |
202.20 11.08.26 |
127.20 23.03.26 |
201'732 |
|
Roche PS 15:36:23 / 12.11.26 |
404.20 | 0.57% |
406.90 09:03 |
403.40 14:44 |
406.90 12.11.26 |
291.00 23.03.26 |
208'662 |
|
Sandoz Group N 15:36:09 / 12.11.26 |
86.12 | 1.08% |
86.78 11:23 |
85.50 09:00 |
86.78 12.11.26 |
56.94 05.01.26 |
246'175 |
|
Sika N 15:35:37 / 12.11.26 |
194.45 | 0.10% |
196.30 09:00 |
192.75 14:36 |
197.60 06.08.26 |
120.35 23.03.26 |
97'398 |
|
SMI 15:36:23 / 12.11.26 |
15'132.37 | 0.52% |
15'200.17 09:03 |
15'098.83 14:48 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:36:15 / 12.11.26 |
983.40 | 0.78% |
985.40 09:01 |
977.00 10:35 |
994.80 05.11.26 |
793.00 12.03.26 |
14'438 |
|
Swiss Re N 15:36:20 / 12.11.26 |
151.20 | 0.47% |
151.45 15:31 |
148.75 11:39 |
160.45 05.11.26 |
114.05 02.06.26 |
303'593 |
|
UBS N 15:36:10 / 12.11.26 |
40.91 | -0.70% |
41.18 09:00 |
40.67 14:48 |
45.04 08.09.26 |
28.25 23.03.26 |
1'207'500 |
|
Zurich Insurance N 15:36:08 / 12.11.26 |
649.40 | 1.88% |
650.00 15:31 |
642.80 10:20 |
650.00 12.11.26 |
521.00 09.03.26 |
141'180 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 12.11.26 |
15'132.18 | 0.52% | |
|
SIX EURO 50 14:51 / 12.11.26 |
6'476.66 | 0.09% | |
|
SIX Germany 40 14:51 / 12.11.26 |
26'801.37 | 0.30% | |
|
SIX US 500 14:51 / 12.11.26 |
7'664.93 | -0.17% | |
|
SIX US Tech 100 14:51 / 12.11.26 |
29'047.60 | -0.36% | |
|
SIX Japan 225 06:29 / 12.11.26 |
56'078.32 | -0.04% | |
|
VSMI Vola-Index 15:36 / 12.11.26 |
14.955 | -4.53% | |
|
EUR/CHF 15:51 / 12.11.26 |
0.9236 | -0.03% | |
|
USD/CHF 15:51 / 12.11.26 |
0.8339 | 0.11% | |
|
Gold 1 Uz 15:51 / 12.11.26 |
3'883.31 | -2.62% | |
|
Rohöl Brent 15:51 / 12.11.26 |
93.46 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 12.11.26 |
15'133.06 | 0.53% |
Top 5zur Gesamtübersicht
|
Alcon N 15:36 / 12.11.26 |
61.40 | 3.23% | |
|
Amrize N 15:36 / 12.11.26 |
35.14 | 2.24% | |
|
Zurich Insurance N 15:36 / 12.11.26 |
649.40 | 1.88% | |
|
Sandoz Group N 15:36 / 12.11.26 |
86.12 | 1.08% | |
|
Richemont N 15:35 / 12.11.26 |
177.35 | 0.80% |
Flop 5zur Gesamtübersicht
|
Partners N 15:36 / 12.11.26 |
666.60 | -2.54% | |
|
UBS N 15:36 / 12.11.26 |
40.91 | -0.70% | |
|
Galderma Group N 15:36 / 12.11.26 |
194.65 | -0.15% | |
|
ABB N 15:36 / 12.11.26 |
70.66 | -0.06% | |
|
Lonza N 15:35 / 12.11.26 |
663.80 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 12.11.26 |
21'296.29 | 0.48% |
Top 5zur Gesamtübersicht
|
Adecco N 15:36 / 12.11.26 |
25.98 | 13.95% | |
|
Asmallworld N 14:01 / 12.11.26 |
1.210 | 5.22% | |
|
SHL Telemedicine N 14:38 / 12.11.26 |
1.060 | 4.95% | |
|
Ypsomed I 15:35 / 12.11.26 |
433.40 | 4.69% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:36 / 12.11.26 |
0.1392 | -5.82% | |
|
WISeQey Rg 15:30 / 12.11.26 |
5.640 | -5.69% | |
|
Curatis Holding N 12:37 / 12.11.26 |
17.000 | -4.76% | |
|
Tecan N 15:35 / 12.11.26 |
250.00 | -3.99% | |
|
Komax N 15:36 / 12.11.26 |
73.30 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:36 / 12.11.26 |
2'428.87 | 0.47% |
Top 5zur Gesamtübersicht
|
Alcon N 15:36 / 12.11.26 |
61.40 | 3.23% | |
|
Amrize N 15:36 / 12.11.26 |
35.14 | 2.24% | |
|
Zurich Insurance N 15:36 / 12.11.26 |
649.40 | 1.88% | |
|
Straumann N 15:36 / 12.11.26 |
108.10 | 1.36% | |
|
Swisscom N 15:36 / 12.11.26 |
720.50 | 1.26% |
Flop 5zur Gesamtübersicht
|
Partners N 15:36 / 12.11.26 |
666.60 | -2.54% | |
|
Sonova N 15:36 / 12.11.26 |
276.20 | -2.33% | |
|
VAT N 15:36 / 12.11.26 |
544.40 | -2.19% | |
|
UBS N 15:36 / 12.11.26 |
40.94 | -0.63% | |
|
Julius Bär N 15:34 / 12.11.26 |
71.84 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:36 / 12.11.26 |
3'271.78 | 0.39% |
Top 5zur Gesamtübersicht
|
Adecco N 15:36 / 12.11.26 |
25.98 | 13.95% | |
|
Swissquote Grp Rg 15:35 / 12.11.26 |
35.62 | 2.42% | |
|
Barry Callebaut N 15:36 / 12.11.26 |
1'235.00 | 1.73% | |
|
Straumann N 15:36 / 12.11.26 |
108.10 | 1.36% | |
|
The Swatch Group I 15:36 / 12.11.26 |
193.45 | 1.31% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:36 / 12.11.26 |
276.20 | -2.33% | |
|
VAT N 15:36 / 12.11.26 |
544.40 | -2.19% | |
|
DSM Firmenich N 15:35 / 12.11.26 |
97.30 | -0.92% | |
|
Temenos N 15:35 / 12.11.26 |
78.40 | -0.38% | |
|
Julius Bär N 15:34 / 12.11.26 |
71.84 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |