Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.09.2026 - 14:38:15
- 13'835.09
- 0.69%
- 94.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:37:43 / 11.09.26 |
78.22 | 0.46% | 0.36 | 78.24 | 78.28 | 387'959 | |
|
Alcon N 14:38:12 / 11.09.26 |
54.92 | 0.77% | 0.42 | 54.92 | 54.96 | 181'524 | |
|
Amrize N 14:37:49 / 11.09.26 |
33.29 | 1.80% | 0.59 | 33.26 | 33.29 | 424'906 | |
|
Geberit N 14:36:47 / 11.09.26 |
548.00 | 0.15% | 0.80 | 548.00 | 548.40 | 10'627 | |
|
Givaudan N 14:38:07 / 11.09.26 |
3'185.00 | 0.82% | 26.00 | 3'185.00 | 3'186.00 | 1'523 | |
|
Holcim N 14:37:43 / 11.09.26 |
69.98 | -0.79% | -0.56 | 69.98 | 70.02 | 286'465 | |
|
Kühne + Nagel N 14:36:16 / 11.09.26 |
213.70 | -0.23% | -0.50 | 213.70 | 213.90 | 48'340 | |
|
Logitech N 14:38:01 / 11.09.26 |
80.78 | 0.35% | 0.28 | 80.80 | 80.84 | 126'645 | |
|
Lonza N 14:37:04 / 11.09.26 |
534.80 | -0.04% | -0.20 | 534.40 | 534.80 | 23'282 | |
|
Nestlé N 14:38:12 / 11.09.26 |
78.10 | 0.46% | 0.36 | 78.08 | 78.10 | 496'322 | |
|
Novartis N 14:38:12 / 11.09.26 |
113.14 | 0.89% | 1.00 | 113.14 | 113.16 | 909'073 | |
|
Partners N 14:37:53 / 11.09.26 |
649.80 | -0.64% | -4.20 | 649.00 | 649.60 | 25'309 | |
|
Richemont N 14:38:00 / 11.09.26 |
174.45 | 0.90% | 1.55 | 174.40 | 174.50 | 270'995 | |
|
Roche PS 14:37:26 / 11.09.26 |
346.80 | 0.38% | 1.30 | 346.70 | 346.90 | 110'822 | |
|
Sika N 14:38:07 / 11.09.26 |
185.65 | 0.19% | 0.35 | 185.65 | 185.80 | 55'230 | |
|
SMI 14:38:16 / 11.09.26 |
13'835.09 | 0.69% | 94.99 | ||||
|
Swiss Life N 14:37:43 / 11.09.26 |
917.40 | 1.15% | 10.40 | 917.20 | 917.40 | 9'484 | |
|
Swiss Re N 14:38:06 / 11.09.26 |
137.30 | 1.52% | 2.05 | 137.25 | 137.35 | 152'655 | |
|
Swisscom N 14:37:53 / 11.09.26 |
654.00 | 0.93% | 6.00 | 653.50 | 654.50 | 10'232 | |
|
UBS N 14:38:12 / 11.09.26 |
44.76 | 1.84% | 0.81 | 44.75 | 44.77 | 1'538'683 | |
|
Zurich Insurance N 14:37:04 / 11.09.26 |
589.40 | 0.72% | 4.20 | 589.40 | 589.60 | 58'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:37:43 / 11.09.26 |
78.22 | 31.48% | 58.67% | 0.59% | -5.51% | -10.20% | 37.71% | 136.87% |
|
Kühne + Nagel N 14:36:16 / 11.09.26 |
213.70 | 25.08% | 3.08% | 1.14% | 1.14% | 17.61% | 29.24% | -17.65% |
|
UBS N 14:38:12 / 11.09.26 |
44.76 | 18.91% | 58.49% | -0.11% | 2.78% | 9.17% | 38.32% | 93.10% |
|
Sika N 14:38:07 / 11.09.26 |
185.65 | 13.96% | -14.13% | -3.28% | -2.72% | 13.44% | 0.38% | -23.62% |
|
Swisscom N 14:37:53 / 11.09.26 |
654.00 | 12.60% | 28.44% | 3.24% | 2.35% | 3.48% | 10.29% | 19.60% |
|
Roche PS 14:37:26 / 11.09.26 |
346.80 | 5.27% | 35.23% | -2.86% | -2.34% | 8.44% | 31.12% | 34.59% |
|
SMI 14:38:16 / 11.09.26 |
13'835.09 | 4.28% | 18.44% | -3.90% | -3.86% | 0.44% | 13.46% | 25.50% |
|
Novartis N 14:38:12 / 11.09.26 |
113.14 | 2.32% | 26.43% | -12.69% | -7.60% | -4.36% | 14.46% | 34.27% |
|
Swiss Re N 14:38:06 / 11.09.26 |
137.30 | 1.81% | 3.09% | -3.89% | -1.54% | 11.26% | -3.82% | 52.10% |
|
Richemont N 14:38:00 / 11.09.26 |
174.45 | 0.49% | 25.38% | -5.93% | -9.35% | -5.01% | 17.36% | 47.78% |
|
Givaudan N 14:38:07 / 11.09.26 |
3'185.00 | 0.41% | -20.35% | -2.00% | -2.63% | -2.06% | -6.63% | 8.93% |
|
Lonza N 14:37:04 / 11.09.26 |
534.80 | -0.52% | -0.15% | -5.71% | -4.94% | 7.24% | -2.34% | 10.58% |
|
Swiss Life N 14:37:43 / 11.09.26 |
917.40 | -1.07% | 29.65% | -2.24% | -1.99% | 4.51% | 10.18% | 62.49% |
|
Nestlé N 14:38:12 / 11.09.26 |
78.10 | -1.27% | 3.82% | -0.27% | -3.59% | -0.86% | 7.02% | -26.12% |
|
Logitech N 14:38:01 / 11.09.26 |
80.78 | -1.28% | 7.28% | -1.87% | -3.58% | -7.36% | -5.92% | 27.98% |
|
Zurich Insurance N 14:37:04 / 11.09.26 |
589.40 | -2.76% | 8.61% | -2.03% | -0.57% | 2.29% | 3.19% | 42.38% |
|
Holcim N 14:37:43 / 11.09.26 |
69.98 | -9.28% | 58.65% | -5.23% | -2.32% | -9.02% | 0.66% | 144.26% |
|
Geberit N 14:36:47 / 11.09.26 |
548.00 | -11.68% | 6.34% | -2.73% | 0.92% | 4.06% | -8.73% | 22.36% |
|
Alcon N 14:38:12 / 11.09.26 |
54.92 | -13.87% | -29.13% | -4.15% | -9.49% | 3.90% | -12.35% | -25.95% |
|
Amrize N 14:37:49 / 11.09.26 |
33.29 | -24.95% | 0.00% | -6.15% | -12.07% | -23.66% | -24.44% | 0.00% |
|
Partners N 14:37:53 / 11.09.26 |
649.80 | -33.43% | -46.83% | -4.30% | -10.67% | -4.58% | -39.58% | -35.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:37:43 / 11.09.26 |
78.22 | 0.46% |
78.42 09:20 |
77.94 14:30 |
89.14 22.06.26 |
58.76 20.01.26 |
387'959 |
|
Alcon N 14:38:12 / 11.09.26 |
54.92 | 0.77% |
55.12 14:30 |
54.36 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
181'524 |
|
Amrize N 14:37:49 / 11.09.26 |
33.29 | 1.80% |
33.29 14:37 |
32.89 09:52 |
51.34 25.02.26 |
32.58 10.09.26 |
424'906 |
|
Geberit N 14:36:47 / 11.09.26 |
548.00 | 0.15% |
550.60 13:51 |
546.40 09:09 |
659.80 24.02.26 |
490.40 20.05.26 |
10'627 |
|
Givaudan N 14:38:07 / 11.09.26 |
3'185.00 | 0.82% |
3'188.00 14:30 |
3'160.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'523 |
|
Holcim N 14:37:43 / 11.09.26 |
69.98 | -0.79% |
71.20 09:07 |
69.76 11:15 |
82.54 03.02.26 |
60.10 09.03.26 |
286'465 |
|
Kühne + Nagel N 14:36:16 / 11.09.26 |
213.70 | -0.23% |
215.90 09:01 |
211.50 10:50 |
223.20 31.08.26 |
161.65 23.03.26 |
48'340 |
|
Logitech N 14:38:01 / 11.09.26 |
80.78 | 0.35% |
81.36 09:07 |
80.44 14:30 |
102.80 02.06.26 |
65.00 28.01.26 |
126'645 |
|
Lonza N 14:37:04 / 11.09.26 |
534.80 | -0.04% |
540.40 09:02 |
533.60 14:30 |
597.80 25.08.26 |
454.60 23.03.26 |
23'282 |
|
Nestlé N 14:38:12 / 11.09.26 |
78.10 | 0.46% |
78.22 14:32 |
77.36 09:52 |
87.09 22.07.26 |
70.29 26.01.26 |
496'322 |
|
Novartis N 14:38:12 / 11.09.26 |
113.14 | 0.89% |
113.44 11:07 |
112.12 09:04 |
132.68 03.09.26 |
107.68 05.01.26 |
909'073 |
|
Partners N 14:37:53 / 11.09.26 |
649.80 | -0.64% |
653.60 09:00 |
643.40 10:11 |
1'097.50 16.01.26 |
632.40 26.06.26 |
25'309 |
|
Richemont N 14:38:00 / 11.09.26 |
174.45 | 0.90% |
174.80 14:12 |
173.15 09:51 |
202.20 11.08.26 |
127.20 23.03.26 |
270'995 |
|
Roche PS 14:37:26 / 11.09.26 |
346.80 | 0.38% |
347.50 12:05 |
344.60 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
110'822 |
|
Sika N 14:38:07 / 11.09.26 |
185.65 | 0.19% |
187.25 13:04 |
184.80 14:30 |
197.60 06.08.26 |
120.35 23.03.26 |
55'230 |
|
SMI 14:38:16 / 11.09.26 |
13'835.09 | 0.69% |
13'837.15 14:30 |
13'768.82 09:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:37:43 / 11.09.26 |
917.40 | 1.15% |
918.20 14:32 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
9'484 |
|
Swiss Re N 14:38:06 / 11.09.26 |
137.30 | 1.52% |
137.55 12:36 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
152'655 |
|
Swisscom N 14:37:53 / 11.09.26 |
654.00 | 0.93% |
654.50 14:35 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
10'232 |
|
UBS N 14:38:12 / 11.09.26 |
44.76 | 1.84% |
44.77 14:37 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
1'538'683 |
|
Zurich Insurance N 14:37:04 / 11.09.26 |
589.40 | 0.72% |
590.60 12:38 |
586.40 09:17 |
626.00 28.07.26 |
521.00 09.03.26 |
58'016 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 11.09.26 |
13'835.17 | 0.69% | |
|
SIX EURO 50 14:53 / 11.09.26 |
6'390.45 | 0.85% | |
|
SIX Germany 40 14:53 / 11.09.26 |
25'572.20 | 0.70% | |
|
SIX US 500 01:00 / 11.09.26 |
7'664.61 | -0.60% | |
|
SIX US Tech 100 21:59 / 10.09.26 |
29'959.86 | -0.87% | |
|
SIX Japan 225 08:29 / 11.09.26 |
56'673.33 | -1.39% | |
|
VSMI Vola-Index 14:38 / 11.09.26 |
15.370 | -3.89% | |
|
EUR/CHF 14:53 / 11.09.26 |
0.9445 | 0.03% | |
|
USD/CHF 14:53 / 11.09.26 |
0.8141 | 0.13% | |
|
Gold 1 Uz 14:53 / 11.09.26 |
4'377.60 | 1.40% | |
|
Rohöl Brent 14:53 / 11.09.26 |
104.52 | -4.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 11.09.26 |
13'835.09 | 0.69% |
Top 5zur Gesamtübersicht
|
UBS N 14:38 / 11.09.26 |
44.76 | 1.84% | |
|
Amrize N 14:37 / 11.09.26 |
33.29 | 1.80% | |
|
Swiss Re N 14:38 / 11.09.26 |
137.30 | 1.52% | |
|
Swiss Life N 14:37 / 11.09.26 |
917.40 | 1.15% | |
|
Swisscom N 14:37 / 11.09.26 |
654.00 | 0.93% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:37 / 11.09.26 |
69.98 | -0.79% | |
|
Partners N 14:37 / 11.09.26 |
649.80 | -0.64% | |
|
Kühne + Nagel N 14:36 / 11.09.26 |
213.70 | -0.23% | |
|
Lonza N 14:37 / 11.09.26 |
534.80 | -0.04% | |
|
Geberit N 14:36 / 11.09.26 |
548.00 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 11.09.26 |
19'530.52 | 0.62% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:33 / 11.09.26 |
59.80 | 4.18% | |
|
Perrot Duval I 12:46 / 11.09.26 |
114.00 | 3.64% | |
|
Kudelski I 13:00 / 11.09.26 |
1.310 | 3.56% | |
|
Avolta N 14:37 / 11.09.26 |
44.10 | 3.33% | |
|
SMGH N 14:31 / 11.09.26 |
29.85 | 3.29% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 14:31 / 11.09.26 |
357.60 | -6.24% | |
|
Relief Therapeutics N 13:57 / 11.09.26 |
0.1700 | -5.56% | |
|
SIG Group N 14:38 / 11.09.26 |
12.950 | -2.48% | |
|
Bachem N-B- 14:36 / 11.09.26 |
77.55 | -2.21% | |
|
Kuros Bio N 14:35 / 11.09.26 |
18.240 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:38 / 11.09.26 |
2'229.12 | 0.72% |
Top 5zur Gesamtübersicht
|
UBS N 14:38 / 11.09.26 |
44.76 | 1.84% | |
|
Amrize N 14:38 / 11.09.26 |
33.30 | 1.83% | |
|
Helvetia Baloise N 14:36 / 11.09.26 |
213.00 | 1.82% | |
|
Sandoz Group N 14:38 / 11.09.26 |
67.22 | 1.76% | |
|
Swiss Re N 14:38 / 11.09.26 |
137.30 | 1.52% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:36 / 11.09.26 |
8'565.00 | -0.87% | |
|
Holcim N 14:37 / 11.09.26 |
69.98 | -0.79% | |
|
Partners N 14:37 / 11.09.26 |
649.80 | -0.64% | |
|
Kühne + Nagel N 14:36 / 11.09.26 |
213.70 | -0.23% | |
|
SGS Rg 14:37 / 11.09.26 |
92.70 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:38 / 11.09.26 |
3'045.11 | 0.50% |
Top 5zur Gesamtübersicht
|
Avolta N 14:37 / 11.09.26 |
44.10 | 3.33% | |
|
Helvetia Baloise N 14:36 / 11.09.26 |
213.00 | 1.82% | |
|
Sandoz Group N 14:38 / 11.09.26 |
67.22 | 1.76% | |
|
Flughafen Zürich N 14:37 / 11.09.26 |
203.20 | 1.65% | |
|
Swissquote Grp Rg 14:36 / 11.09.26 |
40.48 | 1.45% |
Flop 5zur Gesamtübersicht
|
SIG Group N 14:38 / 11.09.26 |
12.950 | -2.48% | |
|
Clariant N 14:37 / 11.09.26 |
10.310 | -1.90% | |
|
Barry Callebaut N 14:30 / 11.09.26 |
1'121.00 | -1.84% | |
|
Accelleron N 14:37 / 11.09.26 |
73.80 | -1.53% | |
|
Adecco N 14:31 / 11.09.26 |
23.76 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |