Nachdem sie lange als alternativlos gegolten haben und entsprechend gesucht gewesen sind, sinken die Kurse von Qualitätsunternehmen wie Nestlé oder Nike seit Jahren. Das Schlimmste dürfte inzwischen überstanden sein, allerdings unterscheiden sich die Aussichten stark.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.08.2026 - 15:13:32
- 14'349.07
- 0.20%
- 28.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:13:25 / 19.08.26 |
81.40 | 1.04% | 0.84 | 81.38 | 81.42 | 670'743 | |
|
Alcon N 15:13:14 / 19.08.26 |
59.32 | -1.69% | -1.02 | 59.28 | 59.30 | 264'147 | |
|
Amrize N 15:13:18 / 19.08.26 |
36.51 | 1.05% | 0.38 | 36.50 | 36.52 | 431'496 | |
|
Geberit N 15:13:29 / 19.08.26 |
564.40 | 7.10% | 37.40 | 564.20 | 564.40 | 81'813 | |
|
Givaudan N 15:13:00 / 19.08.26 |
3'162.00 | 0.00% | 0.00 | 3'159.00 | 3'162.00 | 4'277 | |
|
Holcim N 15:13:00 / 19.08.26 |
69.48 | -0.34% | -0.24 | 69.44 | 69.46 | 212'755 | |
|
Kühne + Nagel N 15:10:21 / 19.08.26 |
212.10 | 0.43% | 0.90 | 212.10 | 212.20 | 50'476 | |
|
Logitech N 15:13:18 / 19.08.26 |
80.52 | 0.25% | 0.20 | 80.50 | 80.54 | 132'423 | |
|
Lonza N 15:13:22 / 19.08.26 |
573.60 | 1.38% | 7.80 | 573.40 | 573.80 | 31'067 | |
|
Nestlé N 15:13:33 / 19.08.26 |
78.94 | -0.33% | -0.26 | 78.93 | 78.95 | 435'068 | |
|
Novartis N 15:13:30 / 19.08.26 |
125.68 | 0.10% | 0.12 | 125.66 | 125.68 | 419'337 | |
|
Partners N 15:13:14 / 19.08.26 |
706.60 | -0.62% | -4.40 | 706.20 | 706.80 | 14'979 | |
|
Richemont N 15:13:33 / 19.08.26 |
185.95 | -0.59% | -1.10 | 185.90 | 186.00 | 157'877 | |
|
Roche PS 15:13:18 / 19.08.26 |
363.30 | 0.67% | 2.40 | 363.20 | 363.40 | 186'163 | |
|
Sika N 15:13:31 / 19.08.26 |
184.45 | -0.22% | -0.40 | 184.35 | 184.45 | 135'882 | |
|
SMI 15:13:34 / 19.08.26 |
14'348.57 | 0.19% | 27.67 | ||||
|
Swiss Life N 15:12:17 / 19.08.26 |
920.20 | -0.97% | -9.00 | 919.80 | 920.00 | 9'670 | |
|
Swiss Re N 15:13:18 / 19.08.26 |
139.90 | -1.06% | -1.50 | 139.85 | 139.95 | 199'585 | |
|
Swisscom N 15:12:18 / 19.08.26 |
633.00 | -0.31% | -2.00 | 632.50 | 633.00 | 18'521 | |
|
UBS N 15:13:20 / 19.08.26 |
43.38 | 0.72% | 0.31 | 43.37 | 43.39 | 875'705 | |
|
Zurich Insurance N 15:13:15 / 19.08.26 |
589.60 | -0.67% | -4.00 | 589.60 | 589.80 | 40'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:13:25 / 19.08.26 |
81.40 | 36.04% | 64.17% | -2.49% | 0.87% | -2.72% | 51.87% | 147.34% |
|
Kühne + Nagel N 15:10:21 / 19.08.26 |
212.10 | 23.33% | 1.64% | 4.17% | 1.97% | 20.10% | 24.25% | -21.49% |
|
UBS N 15:13:20 / 19.08.26 |
43.38 | 16.53% | 55.32% | -0.62% | 1.14% | 17.15% | 35.94% | 108.57% |
|
Novartis N 15:13:30 / 19.08.26 |
125.68 | 14.56% | 41.56% | 1.19% | 0.27% | 5.10% | 22.78% | 48.20% |
|
Sika N 15:13:31 / 19.08.26 |
184.45 | 13.68% | -14.34% | -4.48% | 17.04% | 20.16% | -3.33% | -25.31% |
|
Swisscom N 15:12:18 / 19.08.26 |
633.00 | 10.34% | 25.87% | -0.08% | 0.96% | -5.31% | 6.84% | 20.17% |
|
Roche PS 15:13:18 / 19.08.26 |
363.30 | 9.96% | 41.25% | -0.60% | 9.30% | 9.79% | 38.45% | 41.50% |
|
Richemont N 15:13:33 / 19.08.26 |
185.95 | 8.72% | 35.64% | -4.00% | -4.84% | 12.19% | 37.95% | 52.51% |
|
SMI 15:13:34 / 19.08.26 |
14'348.57 | 8.15% | 23.45% | -0.70% | 0.23% | 5.29% | 16.88% | 32.12% |
|
Swiss Re N 15:13:18 / 19.08.26 |
139.90 | 6.44% | 7.77% | 1.97% | 6.39% | 17.07% | -6.11% | 68.57% |
|
Lonza N 15:13:22 / 19.08.26 |
573.60 | 5.21% | 5.60% | 1.31% | 6.94% | 15.46% | 0.24% | 19.90% |
|
Swiss Life N 15:12:17 / 19.08.26 |
920.20 | 1.35% | 32.82% | -1.39% | -2.97% | 5.72% | 1.43% | 73.10% |
|
Nestlé N 15:13:33 / 19.08.26 |
78.94 | 0.58% | 5.77% | -0.15% | -8.39% | -2.63% | 3.68% | -23.74% |
|
Givaudan N 15:13:00 / 19.08.26 |
3'162.00 | 0.51% | -20.27% | -3.60% | -6.53% | 7.66% | -8.61% | 14.94% |
|
Zurich Insurance N 15:13:15 / 19.08.26 |
589.60 | -1.36% | 10.17% | 0.07% | -4.66% | 3.80% | -1.14% | 46.32% |
|
Logitech N 15:13:18 / 19.08.26 |
80.52 | -1.50% | 7.04% | -1.97% | -5.65% | -6.98% | 0.65% | 38.10% |
|
Alcon N 15:13:14 / 19.08.26 |
59.32 | -4.65% | -21.53% | 0.17% | 8.05% | 12.43% | -9.52% | -16.50% |
|
Holcim N 15:13:00 / 19.08.26 |
69.48 | -10.34% | 56.80% | -3.34% | -6.64% | -9.55% | 3.52% | 130.84% |
|
Geberit N 15:13:29 / 19.08.26 |
564.40 | -14.95% | 2.41% | 3.29% | 9.00% | 10.88% | -7.96% | 19.02% |
|
Amrize N 15:13:18 / 19.08.26 |
36.51 | -17.08% | 0.00% | -4.30% | -9.45% | -12.09% | -7.80% | 0.00% |
|
Partners N 15:13:14 / 19.08.26 |
706.60 | -27.63% | -42.20% | -3.31% | 5.12% | -17.26% | -36.57% | -23.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:13:25 / 19.08.26 |
81.40 | 1.04% |
81.84 14:43 |
80.34 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
670'743 |
|
Alcon N 15:13:14 / 19.08.26 |
59.32 | -1.69% |
59.80 09:05 |
59.30 15:04 |
68.34 26.02.26 |
47.80 11.05.26 |
264'147 |
|
Amrize N 15:13:18 / 19.08.26 |
36.51 | 1.05% |
36.63 14:38 |
36.19 09:14 |
51.34 25.02.26 |
36.00 18.08.26 |
431'496 |
|
Geberit N 15:13:29 / 19.08.26 |
564.40 | 7.10% |
572.40 09:07 |
559.20 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
81'813 |
|
Givaudan N 15:13:00 / 19.08.26 |
3'162.00 | 0.00% |
3'172.00 14:01 |
3'127.00 11:25 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'277 |
|
Holcim N 15:13:00 / 19.08.26 |
69.48 | -0.34% |
69.86 14:53 |
69.28 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
212'755 |
|
Kühne + Nagel N 15:10:21 / 19.08.26 |
212.10 | 0.43% |
213.60 10:30 |
210.50 09:00 |
215.60 18.08.26 |
161.65 23.03.26 |
50'476 |
|
Logitech N 15:13:18 / 19.08.26 |
80.52 | 0.25% |
80.78 10:23 |
79.78 09:07 |
102.80 02.06.26 |
65.00 28.01.26 |
132'423 |
|
Lonza N 15:13:22 / 19.08.26 |
573.60 | 1.38% |
578.20 14:45 |
560.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
31'067 |
|
Nestlé N 15:13:33 / 19.08.26 |
78.94 | -0.33% |
79.46 09:37 |
78.94 14:56 |
87.09 22.07.26 |
70.29 26.01.26 |
435'068 |
|
Novartis N 15:13:30 / 19.08.26 |
125.68 | 0.10% |
126.54 13:59 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
419'337 |
|
Partners N 15:13:14 / 19.08.26 |
706.60 | -0.62% |
715.80 10:36 |
704.00 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
14'979 |
|
Richemont N 15:13:33 / 19.08.26 |
185.95 | -0.59% |
187.75 14:41 |
185.45 15:11 |
202.20 11.08.26 |
127.20 23.03.26 |
157'877 |
|
Roche PS 15:13:18 / 19.08.26 |
363.30 | 0.67% |
366.30 13:59 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
186'163 |
|
Sika N 15:13:31 / 19.08.26 |
184.45 | -0.22% |
185.35 09:07 |
183.60 09:21 |
197.60 06.08.26 |
120.35 23.03.26 |
135'882 |
|
SMI 15:13:34 / 19.08.26 |
14'348.57 | 0.19% |
14'411.57 14:41 |
14'304.11 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:12:17 / 19.08.26 |
920.20 | -0.97% |
929.40 09:04 |
919.40 15:00 |
962.20 05.08.26 |
793.00 12.03.26 |
9'670 |
|
Swiss Re N 15:13:18 / 19.08.26 |
139.90 | -1.06% |
141.30 09:01 |
139.85 15:02 |
141.90 18.08.26 |
114.05 02.06.26 |
199'585 |
|
Swisscom N 15:12:18 / 19.08.26 |
633.00 | -0.31% |
638.00 09:35 |
631.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
18'521 |
|
UBS N 15:13:20 / 19.08.26 |
43.38 | 0.72% |
43.70 14:46 |
42.81 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
875'705 |
|
Zurich Insurance N 15:13:15 / 19.08.26 |
589.60 | -0.67% |
594.80 09:11 |
589.60 15:13 |
626.00 28.07.26 |
521.00 09.03.26 |
40'108 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 19.08.26 |
14'348.57 | 0.19% | |
|
SIX EURO 50 15:28 / 19.08.26 |
6'526.28 | -0.02% | |
|
SIX Germany 40 15:28 / 19.08.26 |
26'074.82 | -0.08% | |
|
SIX US 500 01:00 / 19.08.26 |
7'770.86 | -0.69% | |
|
SIX US Tech 100 01:00 / 19.08.26 |
30'139.38 | -1.41% | |
|
SIX Japan 225 08:29 / 19.08.26 |
58'230.92 | -3.72% | |
|
VSMI Vola-Index 15:13 / 19.08.26 |
13.991 | 0.95% | |
|
EUR/CHF 15:28 / 19.08.26 |
0.9377 | -0.26% | |
|
USD/CHF 15:28 / 19.08.26 |
0.8052 | -0.87% | |
|
Gold 1 Uz 15:28 / 19.08.26 |
4'456.31 | 2.81% | |
|
Rohöl Brent 15:28 / 19.08.26 |
91.29 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 19.08.26 |
14'349.07 | 0.20% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 15:13 / 19.08.26 |
59.32 | -1.69% | |
|
Swiss Re N 15:13 / 19.08.26 |
139.90 | -1.06% | |
|
Swiss Life N 15:12 / 19.08.26 |
920.20 | -0.97% | |
|
Zurich Insurance N 15:13 / 19.08.26 |
589.60 | -0.67% | |
|
Partners N 15:13 / 19.08.26 |
706.60 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 19.08.26 |
20'191.96 | 0.15% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 15:09 / 19.08.26 |
20.80 | 9.13% | |
|
Relief Therapeutics N 15:09 / 19.08.26 |
0.2200 | 7.32% | |
|
Geberit N 15:13 / 19.08.26 |
564.40 | 7.10% | |
|
Sensirion N 15:10 / 19.08.26 |
82.30 | 6.06% |
Flop 5zur Gesamtübersicht
|
Addex N 15:05 / 19.08.26 |
0.0390 | -5.80% | |
|
EvoNext Hldgs N 14:35 / 19.08.26 |
2.360 | -4.84% | |
|
Straumann N 15:12 / 19.08.26 |
96.10 | -3.57% | |
|
StarragTornos N 14:45 / 19.08.26 |
34.00 | -3.41% | |
|
Emmi N 15:03 / 19.08.26 |
843.00 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:13 / 19.08.26 |
2'300.27 | 0.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Straumann N 15:12 / 19.08.26 |
96.10 | -3.57% | |
|
Alcon N 15:13 / 19.08.26 |
59.32 | -1.69% | |
|
Lindt PS 15:13 / 19.08.26 |
9'150.00 | -1.45% | |
|
Sonova N 15:12 / 19.08.26 |
240.60 | -1.15% | |
|
Swiss Re N 15:13 / 19.08.26 |
139.90 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:13 / 19.08.26 |
3'143.85 | -0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 15:12 / 19.08.26 |
23.62 | 1.64% | |
|
Accelleron N 15:12 / 19.08.26 |
76.75 | 1.25% | |
|
VAT N 15:12 / 19.08.26 |
620.00 | 0.91% | |
|
Flughafen Zürich N 15:05 / 19.08.26 |
227.00 | 0.89% | |
|
Belimo N 15:11 / 19.08.26 |
836.00 | 0.84% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:12 / 19.08.26 |
96.10 | -3.57% | |
|
Temenos N 15:12 / 19.08.26 |
72.75 | -1.95% | |
|
Lindt PS 15:13 / 19.08.26 |
9'150.00 | -1.45% | |
|
Barry Callebaut N 15:12 / 19.08.26 |
1'102.00 | -1.17% | |
|
Sonova N 15:12 / 19.08.26 |
240.60 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |