Die Renditen lang laufender Staatsanleihen erreichen rund um den Globus neue Mehrjahreshöchst. Bisher zeigten sich die Aktienmärkte unbeeindruckt, doch das dürfte nicht so bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.08.2026 - 17:30:14
- 14'518.75
- -0.23%
- -32.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | -0.02% | -0.02 | 0.0000 | 0.0000 | 1'506'617 | |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% | -0.32 | 0.0000 | 57.68 | 972'518 | |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -1.74% | -0.74 | 41.16 | 42.00 | 1'154'673 | |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -0.21% | -1.20 | 560.00 | 560.00 | 101'859 | |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | -0.50% | -17.00 | 3'331.00 | 0.0000 | 11'293 | |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -0.06% | -0.04 | 72.30 | 72.30 | 723'838 | |
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | -0.60% | -1.20 | 0.0000 | 202.00 | 181'399 | |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | -0.28% | -0.24 | 83.38 | 0.0000 | 504'025 | |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.93% | 5.20 | 569.00 | 569.00 | 89'683 | |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% | -0.23 | 0.0000 | 80.42 | 2'575'240 | |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% | 0.72 | 125.50 | 0.0000 | 1'740'243 | |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.17% | 1.20 | 723.00 | 732.40 | 99'385 | |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | -0.48% | -0.95 | 195.00 | 0.0000 | 698'392 | |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | 586'482 | |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% | -4.20 | 198.00 | 0.0000 | 469'471 | |
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | -0.23% | -32.81 | ||||
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% | 7.60 | 940.00 | 0.0000 | 39'076 | |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% | 0.90 | 137.20 | 0.0000 | 883'481 | |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% | 27.00 | 639.00 | 643.00 | 102'113 | |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% | -0.28 | 43.10 | 0.0000 | 3'706'731 | |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -3.00% | -18.20 | 0.0000 | 0.0000 | 534'730 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 39.04% | 67.80% | 4.65% | -2.79% | -0.63% | 54.50% | 138.53% |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | 20.23% | -9.41% | 6.37% | 18.71% | 38.70% | -0.42% | -29.93% |
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | 17.55% | -3.13% | -1.86% | -2.10% | 15.42% | 18.05% | -25.88% |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 17.23% | 56.26% | 1.01% | 2.79% | 19.63% | 36.75% | 125.38% |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | 14.56% | 42.93% | 2.56% | 6.60% | 25.90% | 49.45% | 45.73% |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 13.56% | 40.32% | -1.26% | 0.71% | 6.56% | 34.53% | 47.43% |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 11.12% | 42.74% | 3.20% | 8.70% | 13.97% | 46.41% | 37.60% |
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | 9.43% | 25.43% | 0.88% | 2.13% | 10.13% | 22.53% | 31.11% |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | 8.17% | -14.20% | 3.01% | -0.97% | 26.84% | -0.85% | 18.70% |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 7.04% | 22.10% | 2.47% | 5.24% | -9.14% | 11.54% | 16.62% |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 4.39% | 4.78% | -0.63% | -2.75% | 18.39% | 3.06% | 13.87% |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | 4.07% | 13.09% | 3.02% | 4.34% | 4.51% | 8.63% | 40.82% |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | 3.31% | 8.64% | -1.53% | -2.63% | 5.81% | 12.56% | -21.90% |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 3.29% | 35.36% | 0.38% | 2.91% | 13.06% | 7.67% | 73.57% |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 2.56% | 3.85% | 1.97% | 4.57% | 14.06% | -11.32% | 55.39% |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | 0.90% | 12.69% | -4.20% | -3.85% | 7.85% | 1.94% | 45.65% |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -2.34% | 0.00% | 4.37% | 4.39% | 6.38% | 10.46% | 0.00% |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -6.61% | 63.33% | -3.77% | -0.33% | -4.77% | 7.53% | 135.06% |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -8.88% | 9.72% | 6.30% | 9.06% | 12.16% | -12.57% | 14.73% |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -10.34% | -26.22% | 0.53% | 4.40% | 14.37% | -17.85% | -20.67% |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | -26.59% | -41.37% | 7.56% | 6.96% | -18.38% | -35.99% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:06 / 06.08.26 |
82.32 | -0.02% |
82.98 16:23 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
1'506'617 |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% |
57.64 09:01 |
56.06 16:35 |
68.34 26.02.26 |
47.80 11.05.26 |
972'518 |
|
Amrize N 17:31:32 / 06.08.26 |
41.81 | -1.74% |
42.96 12:19 |
41.59 17:11 |
51.34 25.02.26 |
37.78 20.05.26 |
1'154'673 |
|
Geberit N 17:30:14 / 06.08.26 |
563.40 | -0.21% |
571.80 09:32 |
562.20 15:47 |
659.80 24.02.26 |
490.40 20.05.26 |
101'859 |
|
Givaudan N 17:33:03 / 06.08.26 |
3'386.00 | -0.50% |
3'452.00 09:52 |
3'386.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'293 |
|
Holcim N 17:32:38 / 06.08.26 |
72.58 | -0.06% |
73.60 11:58 |
72.48 16:28 |
82.54 03.02.26 |
60.10 09.03.26 |
723'838 |
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | -0.60% |
201.70 15:33 |
200.10 11:10 |
213.70 17.07.26 |
161.65 23.03.26 |
181'399 |
|
Logitech N 17:34:02 / 06.08.26 |
84.62 | -0.28% |
86.54 09:40 |
83.46 15:41 |
102.80 02.06.26 |
65.00 28.01.26 |
504'025 |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.93% |
569.00 14:24 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
89'683 |
|
Nestlé N 17:33:46 / 06.08.26 |
81.12 | -0.28% |
82.64 09:22 |
80.78 15:47 |
87.09 22.07.26 |
70.29 26.01.26 |
2'575'240 |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% |
126.26 15:32 |
124.60 16:33 |
131.50 29.07.26 |
107.68 05.01.26 |
1'740'243 |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | 0.17% |
735.20 10:40 |
721.80 16:07 |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'385 |
|
Richemont N 17:31:22 / 06.08.26 |
196.15 | -0.48% |
198.90 09:22 |
195.25 15:37 |
198.90 06.08.26 |
127.20 23.03.26 |
698'392 |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% |
370.60 09:01 |
364.40 16:16 |
374.90 24.02.26 |
291.00 23.03.26 |
586'482 |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% |
197.60 09:08 |
191.30 17:30 |
197.60 06.08.26 |
120.35 23.03.26 |
469'471 |
|
SMI 17:30:14 / 06.08.26 |
14'518.75 | -0.23% |
14'646.36 09:35 |
14'513.38 16:33 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
39'076 |
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% |
137.85 15:24 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
102'113 |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% |
43.66 15:17 |
42.97 17:03 |
44.44 15.07.26 |
28.25 23.03.26 |
3'706'731 |
|
Zurich Insurance N 17:36:32 / 06.08.26 |
589.00 | -3.00% |
598.00 09:01 |
584.20 16:13 |
626.00 28.07.26 |
521.00 09.03.26 |
534'730 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
SIX EURO 50 17:29 / 06.08.26 |
6'578.64 | 0.57% | |
|
SIX Germany 40 17:29 / 06.08.26 |
26'138.45 | 0.07% | |
|
SIX US 500 20:00 / 06.08.26 |
7'779.04 | -0.15% | |
|
SIX US Tech 100 20:00 / 06.08.26 |
30'348.01 | -0.13% | |
|
SIX Japan 225 08:29 / 06.08.26 |
59'772.31 | -0.73% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 20:00 / 06.08.26 |
0.9361 | 0.40% | |
|
USD/CHF 20:00 / 06.08.26 |
0.8125 | 0.68% | |
|
Gold 1 Uz 19:59 / 06.08.26 |
4'246.99 | 0.00% | |
|
Rohöl Brent 20:00 / 06.08.26 |
82.36 | 3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |