Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.09.2026 - 17:30:44
- 13'740.10
- -0.47%
- -64.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 10.09.26 |
77.86 | -0.59% | -0.46 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -2.50% | -1.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | -2.33% | -0.78 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | -0.73% | -4.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | -1.16% | -37.00 | 0.0000 | 3'249.00 | ||
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | -1.40% | -1.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 1.61% | 3.40 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | 1.05% | 0.84 | 0.0000 | 81.00 | ||
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | -0.56% | -3.00 | 0.0000 | 549.00 | ||
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | 0.01% | 0.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.43% | 0.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -1.68% | -11.20 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:14 / 10.09.26 |
172.90 | -1.26% | -2.20 | 0.0000 | 175.00 | ||
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | -0.63% | -2.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:35 / 10.09.26 |
185.30 | -1.41% | -2.65 | 0.0000 | 184.50 | ||
|
SMI 17:30:44 / 10.09.26 |
13'740.10 | -0.47% | -64.60 | ||||
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | 0.02% | 0.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.67% | 0.90 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 1.09% | 7.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:47 / 10.09.26 |
43.95 | -1.39% | -0.62 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -0.03% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 32.25% | 59.61% | 0.83% | -6.46% | -10.36% | 37.27% | 138.27% |
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 23.09% | 1.44% | 0.00% | 2.05% | 17.24% | 30.29% | -18.95% |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | 20.59% | 60.73% | -1.39% | 1.06% | 7.04% | 35.94% | 95.83% |
|
Sika N 17:31:35 / 10.09.26 |
185.30 | 15.59% | -12.91% | -2.11% | -3.06% | 11.96% | -0.08% | -22.53% |
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 11.38% | 27.06% | 2.37% | 2.13% | 2.86% | 10.49% | 18.31% |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 5.94% | 36.09% | -3.09% | -4.64% | 8.31% | 28.73% | 35.45% |
|
SMI 17:30:44 / 10.09.26 |
13'740.10 | 3.56% | 19.00% | -4.55% | -5.08% | -0.19% | 11.77% | 26.09% |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 1.88% | 25.89% | -14.61% | -9.37% | -5.00% | 10.18% | 33.69% |
|
Richemont N 17:34:14 / 10.09.26 |
172.90 | 1.77% | 26.98% | -5.85% | -11.61% | -6.57% | 15.96% | 49.66% |
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | 1.59% | -19.42% | -3.75% | -3.13% | -1.06% | -7.66% | 10.21% |
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 1.13% | 2.40% | -5.81% | -2.03% | 10.77% | -3.81% | 51.09% |
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.04% | 0.41% | -8.08% | -6.60% | 8.83% | -4.19% | 11.20% |
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | -1.09% | 29.62% | -2.68% | -2.77% | 4.11% | 8.75% | 62.45% |
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | -1.28% | 3.81% | -0.13% | -4.11% | -1.55% | 5.55% | -26.13% |
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | -2.31% | 6.16% | -1.49% | -4.51% | -7.17% | -6.63% | 26.65% |
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -2.73% | 8.65% | -3.18% | -0.78% | 2.06% | 2.70% | 42.43% |
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | -8.00% | 60.90% | -2.22% | -1.37% | -8.91% | 1.23% | 147.73% |
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | -11.04% | 7.11% | -3.05% | 0.81% | 4.15% | -8.68% | 23.26% |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -11.66% | -27.31% | -6.03% | -8.37% | 5.01% | -12.77% | -24.05% |
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | -23.16% | 0.00% | -6.06% | -13.15% | -27.38% | -25.82% | 0.00% |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -32.29% | -45.92% | -4.58% | -9.67% | -6.52% | -39.11% | -34.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:58 / 10.09.26 |
77.86 | -0.59% |
79.00 09:21 |
77.34 15:20 |
89.14 22.06.26 |
58.76 20.01.26 |
1'705'230 |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -2.50% |
55.52 09:00 |
54.26 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
928'375 |
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | -2.33% |
33.55 09:10 |
32.58 16:11 |
51.34 25.02.26 |
32.58 10.09.26 |
1'695'191 |
|
Geberit N 17:31:26 / 10.09.26 |
547.20 | -0.73% |
554.00 12:05 |
545.00 17:12 |
659.80 24.02.26 |
490.40 20.05.26 |
45'532 |
|
Givaudan N 17:30:44 / 10.09.26 |
3'159.00 | -1.16% |
3'187.00 13:48 |
3'146.00 09:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'595 |
|
Holcim N 17:32:57 / 10.09.26 |
70.54 | -1.40% |
72.52 12:07 |
70.54 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
886'476 |
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 1.61% |
216.10 15:11 |
211.20 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
159'468 |
|
Logitech N 17:33:39 / 10.09.26 |
80.50 | 1.05% |
81.08 15:48 |
78.94 10:17 |
102.80 02.06.26 |
65.00 28.01.26 |
430'912 |
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | -0.56% |
543.80 11:14 |
535.00 17:19 |
597.80 25.08.26 |
454.60 23.03.26 |
127'469 |
|
Nestlé N 17:39:51 / 10.09.26 |
77.74 | 0.01% |
78.07 15:34 |
77.49 10:21 |
87.09 22.07.26 |
70.29 26.01.26 |
2'142'779 |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.43% |
113.68 13:04 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'806'614 |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -1.68% |
673.00 09:24 |
648.80 17:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
91'183 |
|
Richemont N 17:34:14 / 10.09.26 |
172.90 | -1.26% |
175.35 09:00 |
171.85 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
834'842 |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | -0.63% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
414'428 |
|
Sika N 17:31:35 / 10.09.26 |
185.30 | -1.41% |
188.95 13:48 |
184.40 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
290'902 |
|
SMI 17:30:44 / 10.09.26 |
13'740.10 | -0.47% |
13'849.33 09:09 |
13'740.10 17:30 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:44 / 10.09.26 |
907.00 | 0.02% |
914.60 14:50 |
906.40 10:57 |
962.20 05.08.26 |
793.00 12.03.26 |
33'550 |
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.67% |
137.35 13:47 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
671'493 |
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 1.09% |
652.00 16:44 |
642.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
61'971 |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | -1.39% |
44.85 09:16 |
43.71 14:43 |
45.04 08.09.26 |
28.25 23.03.26 |
3'868'009 |
|
Zurich Insurance N 17:30:44 / 10.09.26 |
585.20 | -0.03% |
591.40 15:20 |
585.20 10:27 |
626.00 28.07.26 |
521.00 09.03.26 |
149'634 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
SIX EURO 50 17:29 / 10.09.26 |
6'336.72 | -0.35% | |
|
SIX Germany 40 17:29 / 10.09.26 |
25'434.61 | -0.63% | |
|
SIX US 500 21:59 / 10.09.26 |
7'664.56 | -0.61% | |
|
SIX US Tech 100 21:59 / 10.09.26 |
29'959.86 | -0.87% | |
|
SIX Japan 225 08:29 / 10.09.26 |
57'368.31 | -0.25% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 00:43 / 11.09.26 |
0.9440 | -0.02% | |
|
USD/CHF 00:43 / 11.09.26 |
0.8131 | 0.01% | |
|
Gold 1 Uz 00:43 / 11.09.26 |
4'316.35 | -0.02% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |