Die Aktien der europäischen Banken sind daran, den breiten Markt im sechsten Jahr hinter sich zu lassen. Fundamental könnte die beste Phase noch bevorstehen. Doch die systemischen Risiken steigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.10.2026 - 17:30:30
- 13'703.53
- 0.31%
- 42.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 05.10.26 |
81.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:37:52 / 05.10.26 |
30.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:30 / 05.10.26 |
534.00 | 0.00% | 0.00 | 531.00 | 0.0000 | ||
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 0.00% | 0.00 | 0.0000 | 3'440.00 | ||
|
Holcim N 17:31:09 / 05.10.26 |
64.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:23 / 05.10.26 |
74.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:30 / 05.10.26 |
605.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:15 / 05.10.26 |
174.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:41 / 05.10.26 |
175.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:30 / 05.10.26 |
13'703.53 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:52 / 05.10.26 |
898.40 | 0.00% | 0.00 | 897.20 | 0.0000 | ||
|
Swiss Re N 17:31:17 / 05.10.26 |
141.40 | 0.00% | 0.00 | 141.40 | 0.0000 | ||
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:30 / 05.10.26 |
574.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 05.10.26 |
81.70 | 37.96% | 66.50% | 2.41% | 3.42% | -2.53% | 38.80% | 150.15% |
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 21.02% | 88.32% | -2.67% | 2.58% | 5.01% | 45.17% | 178.88% |
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 8.31% | 44.36% | -1.18% | -9.76% | -5.23% | 22.53% | 82.70% |
|
Sika N 17:38:41 / 05.10.26 |
175.00 | 7.63% | -18.91% | -5.71% | -9.49% | 9.68% | -2.56% | -24.08% |
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 7.47% | -14.75% | -1.08% | 4.64% | -1.14% | 4.67% | 16.43% |
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 6.88% | 7.28% | -1.61% | 2.53% | -2.34% | 3.16% | 36.89% |
|
Swiss Re N 17:31:17 / 05.10.26 |
141.40 | 6.44% | 7.77% | -1.05% | 2.69% | 5.05% | -6.82% | 53.36% |
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 6.31% | 36.56% | -1.83% | -1.33% | 5.50% | 20.98% | 41.43% |
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 6.28% | 31.32% | -4.05% | -7.16% | -6.50% | 10.09% | 33.53% |
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | 3.63% | 12.61% | 1.98% | 4.73% | 1.10% | -7.18% | 32.16% |
|
SMI 17:30:30 / 05.10.26 |
13'703.53 | 3.29% | 18.12% | -1.72% | -4.03% | -3.94% | 9.18% | 27.08% |
|
Richemont N 17:31:15 / 05.10.26 |
174.65 | 1.51% | 26.65% | 1.39% | -5.80% | -5.16% | 14.37% | 56.43% |
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | -0.40% | 60.42% | -0.34% | 1.96% | -5.39% | 13.54% | 0.00% |
|
Swiss Life N 17:30:52 / 05.10.26 |
898.40 | -2.01% | 28.42% | -1.94% | -3.69% | -4.20% | 3.77% | 59.40% |
|
Zurich Insurance N 17:30:30 / 05.10.26 |
574.00 | -4.62% | 6.53% | -0.69% | -3.85% | -7.12% | -0.07% | 39.32% |
|
Nestlé N 17:35:23 / 05.10.26 |
74.48 | -5.41% | -0.53% | -3.27% | -5.43% | -11.50% | 0.15% | -27.62% |
|
Geberit N 17:30:30 / 05.10.26 |
534.00 | -13.82% | 3.77% | -3.01% | -5.22% | 2.85% | -11.71% | 18.35% |
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | -16.12% | -30.98% | -1.01% | -6.81% | -5.04% | -13.69% | -22.65% |
|
Holcim N 17:31:09 / 05.10.26 |
64.94 | -16.49% | 46.05% | -4.02% | -11.93% | -12.48% | -0.09% | 127.76% |
|
Amrize N 17:37:52 / 05.10.26 |
30.66 | -29.63% | 0.00% | -2.29% | -13.68% | -24.28% | -20.67% | 0.00% |
|
Partners N 17:30:30 / 05.10.26 |
605.20 | -38.40% | -50.80% | 1.14% | -9.13% | -13.34% | -42.77% | -39.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 05.10.26 |
81.70 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'874'236 | ||
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
546'462 | ||
|
Amrize N 17:37:52 / 05.10.26 |
30.66 | 0.00% |
51.34 25.02.26 |
30.38 01.10.26 |
996'192 | ||
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
471'516 | ||
|
Geberit N 17:30:30 / 05.10.26 |
534.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
47'543 | ||
|
Givaudan N 17:30:50 / 05.10.26 |
3'381.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'248 | ||
|
Holcim N 17:31:09 / 05.10.26 |
64.94 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'030'202 | ||
|
Logitech N 17:30:30 / 05.10.26 |
84.50 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
349'654 | ||
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
100'347 | ||
|
Nestlé N 17:35:23 / 05.10.26 |
74.48 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'073'904 | ||
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'184'051 | ||
|
Partners N 17:30:30 / 05.10.26 |
605.20 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
56'201 | ||
|
Richemont N 17:31:15 / 05.10.26 |
174.65 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
556'300 | ||
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
589'617 | ||
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
943'936 | ||
|
Sika N 17:38:41 / 05.10.26 |
175.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
674'245 | ||
|
SMI 17:30:30 / 05.10.26 |
13'703.53 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:52 / 05.10.26 |
898.40 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'131 | ||
|
Swiss Re N 17:31:17 / 05.10.26 |
141.40 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
387'427 | ||
|
UBS N 17:32:34 / 05.10.26 |
40.03 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'477'510 | ||
|
Zurich Insurance N 17:30:30 / 05.10.26 |
574.00 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
167'749 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
SIX EURO 50 17:29 / 05.10.26 |
6'296.19 | 0.08% | |
|
SIX Germany 40 01:00 / 06.10.26 |
25'270.92 | 0.10% | |
|
SIX US 500 21:59 / 05.10.26 |
7'850.21 | 0.64% | |
|
SIX US Tech 100 21:59 / 05.10.26 |
31'691.81 | 0.88% | |
|
SIX Japan 225 07:55 / 06.10.26 |
61'507.45 | 0.96% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 07:55 / 06.10.26 |
0.9327 | 0.00% | |
|
USD/CHF 07:55 / 06.10.26 |
0.8317 | 0.05% | |
|
Gold 1 Uz 07:55 / 06.10.26 |
4'120.40 | -0.47% | |
|
Rohöl Brent 07:55 / 06.10.26 |
100.69 | 0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |