Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.06.2026 - 14:45:47
- 13'338.07
- -0.37%
- -50.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:36 / 08.06.26 |
82.36 | -0.89% | -0.74 | 82.34 | 82.38 | 627'253 | |
|
Alcon N 14:45:43 / 08.06.26 |
53.08 | -0.08% | -0.04 | 53.08 | 53.10 | 392'983 | |
|
Amrize N 14:45:07 / 08.06.26 |
42.36 | -0.82% | -0.35 | 42.36 | 42.39 | 308'366 | |
|
Geberit N 14:43:59 / 08.06.26 |
502.60 | -1.18% | -6.00 | 502.40 | 502.80 | 19'625 | |
|
Givaudan N 14:43:33 / 08.06.26 |
2'894.00 | 0.87% | 25.00 | 2'892.00 | 2'894.00 | 7'622 | |
|
Holcim N 14:45:34 / 08.06.26 |
73.78 | -0.89% | -0.66 | 73.76 | 73.78 | 219'376 | |
|
Kühne + Nagel N 14:42:39 / 08.06.26 |
190.55 | -0.68% | -1.30 | 190.40 | 190.55 | 50'013 | |
|
Logitech N 14:45:00 / 08.06.26 |
91.18 | -0.33% | -0.30 | 91.10 | 91.18 | 148'366 | |
|
Lonza N 14:44:51 / 08.06.26 |
486.10 | 0.10% | 0.50 | 486.00 | 486.20 | 34'172 | |
|
Nestlé N 14:45:09 / 08.06.26 |
76.69 | -0.35% | -0.27 | 76.69 | 76.71 | 562'000 | |
|
Novartis N 14:45:02 / 08.06.26 |
117.38 | -0.51% | -0.60 | 117.36 | 117.38 | 524'218 | |
|
Partners N 14:45:42 / 08.06.26 |
709.60 | -0.17% | -1.20 | 709.20 | 709.80 | 46'428 | |
|
Richemont N 14:45:37 / 08.06.26 |
164.75 | 0.06% | 0.10 | 164.70 | 164.80 | 259'740 | |
|
Roche PS 14:45:27 / 08.06.26 |
324.50 | -0.79% | -2.60 | 324.50 | 324.60 | 142'416 | |
|
Sika N 14:45:09 / 08.06.26 |
147.95 | -0.94% | -1.40 | 147.90 | 148.00 | 108'176 | |
|
SMI 14:45:49 / 08.06.26 |
13'338.07 | -0.37% | -50.16 | ||||
|
Swiss Life N 14:45:04 / 08.06.26 |
839.20 | -0.21% | -1.80 | 839.00 | 839.60 | 15'473 | |
|
Swiss Re N 14:45:49 / 08.06.26 |
117.75 | -0.34% | -0.40 | 117.75 | 117.80 | 255'872 | |
|
Swisscom N 14:45:38 / 08.06.26 |
650.50 | 0.23% | 1.50 | 650.50 | 651.00 | 11'007 | |
|
UBS N 14:45:27 / 08.06.26 |
37.81 | 0.48% | 0.18 | 37.81 | 37.82 | 1'724'318 | |
|
Zurich Insurance N 14:45:17 / 08.06.26 |
551.00 | 0.15% | 0.80 | 551.00 | 551.20 | 76'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:45:36 / 08.06.26 |
82.36 | 40.32% | 69.35% | -1.27% | -1.44% | 23.96% | 75.80% | 144.92% |
|
Swisscom N 14:45:38 / 08.06.26 |
650.50 | 12.77% | 28.64% | -1.96% | -3.06% | -9.78% | 14.77% | 14.14% |
|
Logitech N 14:45:00 / 08.06.26 |
91.18 | 12.19% | 21.91% | -6.54% | 8.01% | 22.75% | 30.13% | 59.60% |
|
Kühne + Nagel N 14:42:39 / 08.06.26 |
190.55 | 12.03% | -7.68% | 4.04% | 9.95% | 10.40% | 2.32% | -26.21% |
|
Novartis N 14:45:02 / 08.06.26 |
117.38 | 7.65% | 33.01% | 3.06% | 3.24% | -3.34% | 21.53% | 37.73% |
|
UBS N 14:45:27 / 08.06.26 |
37.81 | 1.81% | 35.70% | 0.69% | 7.91% | 28.13% | 34.97% | 107.56% |
|
SMI 14:45:49 / 08.06.26 |
13'338.07 | 0.53% | 15.41% | 0.25% | 1.81% | 3.54% | 8.26% | 17.29% |
|
Roche PS 14:45:27 / 08.06.26 |
324.50 | -0.34% | 28.02% | 2.24% | 1.60% | 0.68% | 21.96% | 12.23% |
|
Amrize N 14:45:07 / 08.06.26 |
42.36 | -1.97% | 0.00% | 0.91% | 3.85% | -2.75% | 0.00% | 0.00% |
|
Nestlé N 14:45:09 / 08.06.26 |
76.69 | -2.26% | 2.78% | -1.52% | 0.78% | -4.86% | -11.23% | -29.25% |
|
Holcim N 14:45:34 / 08.06.26 |
73.78 | -4.27% | 67.42% | -3.10% | -1.91% | 16.89% | 54.54% | 154.45% |
|
Richemont N 14:45:37 / 08.06.26 |
164.75 | -4.30% | 19.40% | -0.93% | 6.77% | 19.47% | 8.64% | 13.59% |
|
Sika N 14:45:09 / 08.06.26 |
147.95 | -8.15% | -30.79% | -0.70% | 3.72% | 10.62% | -31.90% | -41.55% |
|
Swiss Life N 14:45:04 / 08.06.26 |
839.20 | -8.27% | 20.21% | 0.48% | -1.64% | 1.25% | 1.62% | 57.85% |
|
Zurich Insurance N 14:45:17 / 08.06.26 |
551.00 | -8.57% | 2.12% | -0.14% | 0.84% | 0.62% | -5.33% | 27.45% |
|
Givaudan N 14:43:33 / 08.06.26 |
2'894.00 | -8.80% | -27.66% | 1.65% | 5.12% | 2.88% | -31.26% | -4.27% |
|
Lonza N 14:44:51 / 08.06.26 |
486.10 | -9.71% | -9.37% | -2.04% | 0.89% | 0.79% | -15.31% | -15.84% |
|
Swiss Re N 14:45:49 / 08.06.26 |
117.75 | -11.07% | -9.95% | 1.42% | -5.12% | -9.42% | -18.38% | 28.03% |
|
Alcon N 14:45:43 / 08.06.26 |
53.08 | -16.06% | -30.92% | 2.63% | 8.88% | -13.21% | -26.24% | -26.12% |
|
Geberit N 14:43:59 / 08.06.26 |
502.60 | -17.91% | -1.17% | 0.70% | -2.45% | -10.22% | -20.13% | 2.96% |
|
Partners N 14:45:42 / 08.06.26 |
709.60 | -27.65% | -42.21% | -13.76% | -19.84% | -12.18% | -34.19% | -14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:36 / 08.06.26 |
82.36 | -0.89% |
82.70 13:31 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
627'253 |
|
Alcon N 14:45:43 / 08.06.26 |
53.08 | -0.08% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
392'983 |
|
Amrize N 14:45:07 / 08.06.26 |
42.36 | -0.82% |
42.87 13:15 |
42.00 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
308'366 |
|
Geberit N 14:43:59 / 08.06.26 |
502.60 | -1.18% |
506.20 13:15 |
500.00 12:02 |
659.80 24.02.26 |
490.40 20.05.26 |
19'625 |
|
Givaudan N 14:43:33 / 08.06.26 |
2'894.00 | 0.87% |
2'908.00 12:38 |
2'851.00 09:23 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'622 |
|
Holcim N 14:45:34 / 08.06.26 |
73.78 | -0.89% |
74.18 13:33 |
72.86 10:02 |
82.54 03.02.26 |
60.10 09.03.26 |
219'376 |
|
Kühne + Nagel N 14:42:39 / 08.06.26 |
190.55 | -0.68% |
192.15 13:19 |
189.00 09:36 |
200.70 24.04.26 |
161.65 23.03.26 |
50'013 |
|
Logitech N 14:45:00 / 08.06.26 |
91.18 | -0.33% |
91.34 14:42 |
88.46 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
148'366 |
|
Lonza N 14:44:51 / 08.06.26 |
486.10 | 0.10% |
487.50 13:15 |
475.90 10:11 |
585.60 28.01.26 |
454.60 23.03.26 |
34'172 |
|
Nestlé N 14:45:09 / 08.06.26 |
76.69 | -0.35% |
77.42 09:00 |
76.18 09:41 |
84.65 02.03.26 |
70.29 26.01.26 |
562'000 |
|
Novartis N 14:45:02 / 08.06.26 |
117.38 | -0.51% |
118.40 12:42 |
117.38 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
524'218 |
|
Partners N 14:45:42 / 08.06.26 |
709.60 | -0.17% |
712.00 13:15 |
689.40 09:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
46'428 |
|
Richemont N 14:45:37 / 08.06.26 |
164.75 | 0.06% |
165.80 13:15 |
160.25 09:23 |
180.00 15.01.26 |
127.20 23.03.26 |
259'740 |
|
Roche PS 14:45:27 / 08.06.26 |
324.50 | -0.79% |
326.60 12:41 |
322.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
142'416 |
|
Sika N 14:45:09 / 08.06.26 |
147.95 | -0.94% |
148.70 13:15 |
145.85 10:10 |
166.65 12.01.26 |
120.35 23.03.26 |
108'176 |
|
SMI 14:45:49 / 08.06.26 |
13'338.07 | -0.37% |
13'401.53 13:15 |
13'265.50 10:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:45:04 / 08.06.26 |
839.20 | -0.21% |
843.80 09:00 |
834.20 10:48 |
949.00 21.04.26 |
793.00 12.03.26 |
15'473 |
|
Swiss Re N 14:45:49 / 08.06.26 |
117.75 | -0.34% |
118.90 09:01 |
117.50 09:44 |
138.70 27.02.26 |
114.05 02.06.26 |
255'872 |
|
Swisscom N 14:45:38 / 08.06.26 |
650.50 | 0.23% |
655.50 09:03 |
649.00 09:23 |
727.00 10.03.26 |
570.50 05.01.26 |
11'007 |
|
UBS N 14:45:27 / 08.06.26 |
37.81 | 0.48% |
37.91 13:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
1'724'318 |
|
Zurich Insurance N 14:45:17 / 08.06.26 |
551.00 | 0.15% |
553.00 09:01 |
547.60 10:48 |
606.80 06.01.26 |
521.00 09.03.26 |
76'901 |

