Während Chinas Exporte brummen, entwickelt sich die Binnenwirtschaft schleppend. Die Hoffnung auf ein substanzielles Stimuluspaket dürfte erneut enttäuscht werden. Chinesische Aktien sind dennoch einen Blick wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.08.2026 - 13:33:34
- 14'331.41
- -0.41%
- -59.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:32:06 / 17.08.26 |
83.52 | 0.89% | 0.74 | 83.50 | 83.54 | 341'869 | |
|
Alcon N 13:31:20 / 17.08.26 |
59.66 | -1.68% | -1.02 | 59.66 | 59.68 | 176'698 | |
|
Amrize N 13:29:29 / 17.08.26 |
37.95 | 0.24% | 0.09 | 37.94 | 37.97 | 244'430 | |
|
Geberit N 13:28:55 / 17.08.26 |
533.60 | -1.73% | -9.40 | 533.40 | 533.60 | 14'758 | |
|
Givaudan N 13:32:51 / 17.08.26 |
3'211.00 | -1.83% | -60.00 | 3'209.00 | 3'211.00 | 1'875 | |
|
Holcim N 13:31:30 / 17.08.26 |
72.04 | 0.56% | 0.40 | 72.00 | 72.04 | 110'822 | |
|
Kühne + Nagel N 13:33:26 / 17.08.26 |
213.30 | 0.95% | 2.00 | 213.30 | 213.40 | 30'041 | |
|
Logitech N 13:32:52 / 17.08.26 |
82.90 | -1.05% | -0.88 | 82.84 | 82.90 | 33'280 | |
|
Lonza N 13:31:18 / 17.08.26 |
564.80 | 0.39% | 2.20 | 564.80 | 565.20 | 17'086 | |
|
Nestlé N 13:33:32 / 17.08.26 |
79.42 | -1.96% | -1.59 | 79.41 | 79.42 | 655'206 | |
|
Novartis N 13:33:34 / 17.08.26 |
122.80 | 0.29% | 0.36 | 122.80 | 122.84 | 296'847 | |
|
Partners N 13:32:48 / 17.08.26 |
725.20 | -0.30% | -2.20 | 725.00 | 725.40 | 17'993 | |
|
Richemont N 13:33:05 / 17.08.26 |
188.55 | -2.03% | -3.90 | 188.50 | 188.55 | 101'852 | |
|
Roche PS 13:33:31 / 17.08.26 |
354.70 | -0.11% | -0.40 | 354.60 | 354.80 | 128'614 | |
|
Sika N 13:30:48 / 17.08.26 |
188.40 | -1.28% | -2.45 | 188.40 | 188.50 | 63'084 | |
|
SMI 13:33:36 / 17.08.26 |
14'331.04 | -0.41% | -59.63 | ||||
|
Swiss Life N 13:33:12 / 17.08.26 |
936.40 | 0.04% | 0.40 | 936.20 | 936.60 | 8'989 | |
|
Swiss Re N 13:33:31 / 17.08.26 |
140.05 | 0.43% | 0.60 | 140.00 | 140.05 | 271'375 | |
|
Swisscom N 13:32:55 / 17.08.26 |
634.00 | -0.78% | -5.00 | 633.50 | 634.00 | 5'249 | |
|
UBS N 13:29:11 / 17.08.26 |
43.61 | 0.14% | 0.06 | 43.60 | 43.62 | 460'265 | |
|
Zurich Insurance N 13:33:31 / 17.08.26 |
590.20 | -0.44% | -2.60 | 590.00 | 590.40 | 36'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:32:06 / 17.08.26 |
83.52 | 39.78% | 68.70% | 2.10% | 5.35% | -1.22% | 55.41% | 143.54% |
|
Kühne + Nagel N 13:33:26 / 17.08.26 |
213.30 | 23.39% | 1.68% | 6.65% | 2.75% | 19.48% | 28.07% | -23.00% |
|
UBS N 13:29:11 / 17.08.26 |
43.61 | 17.83% | 57.05% | -0.50% | 3.71% | 17.42% | 35.86% | 110.39% |
|
Sika N 13:30:48 / 17.08.26 |
188.40 | 17.37% | -11.56% | -2.66% | 21.24% | 29.83% | 0.16% | -27.30% |
|
Richemont N 13:33:05 / 17.08.26 |
188.55 | 11.86% | 39.56% | -6.10% | -4.17% | 23.56% | 43.06% | 48.67% |
|
Novartis N 13:33:34 / 17.08.26 |
122.80 | 11.72% | 38.04% | -3.15% | -0.24% | 2.49% | 22.53% | 42.09% |
|
Swisscom N 13:32:55 / 17.08.26 |
634.00 | 11.03% | 26.66% | 1.36% | 0.63% | -5.89% | 8.93% | 19.57% |
|
Roche PS 13:33:31 / 17.08.26 |
354.70 | 8.20% | 38.98% | -4.93% | 6.93% | 6.16% | 38.55% | 34.08% |
|
SMI 13:33:36 / 17.08.26 |
14'331.04 | 8.02% | 24.05% | -2.07% | 0.54% | 6.57% | 18.71% | 29.53% |
|
Swiss Re N 13:33:31 / 17.08.26 |
140.05 | 4.97% | 6.29% | 1.08% | 3.47% | 16.16% | -3.91% | 62.99% |
|
Lonza N 13:31:18 / 17.08.26 |
564.80 | 4.61% | 5.00% | -2.55% | -0.04% | 14.16% | 1.62% | 13.84% |
|
Givaudan N 13:32:51 / 17.08.26 |
3'211.00 | 3.97% | -17.52% | -4.94% | -5.59% | 13.50% | -4.01% | 14.17% |
|
Nestlé N 13:33:32 / 17.08.26 |
79.42 | 2.88% | 8.19% | -1.48% | -7.36% | 2.83% | 9.98% | -22.48% |
|
Logitech N 13:32:52 / 17.08.26 |
82.90 | 2.75% | 11.65% | -3.27% | 0.36% | -4.10% | 4.43% | 40.90% |
|
Swiss Life N 13:33:12 / 17.08.26 |
936.40 | 2.09% | 33.79% | -1.87% | -0.70% | 8.84% | 3.77% | 68.95% |
|
Zurich Insurance N 13:33:31 / 17.08.26 |
590.20 | -1.50% | 10.02% | -0.64% | -4.78% | 4.44% | 0.37% | 42.95% |
|
Alcon N 13:31:20 / 17.08.26 |
59.66 | -4.11% | -21.09% | 2.30% | 5.11% | 13.89% | -16.58% | -15.39% |
|
Holcim N 13:31:30 / 17.08.26 |
72.04 | -7.87% | 61.12% | 1.27% | -3.56% | -2.98% | 6.98% | 134.91% |
|
Geberit N 13:28:55 / 17.08.26 |
533.60 | -12.36% | 5.52% | -4.06% | 2.73% | 7.40% | -14.95% | 13.91% |
|
Amrize N 13:29:29 / 17.08.26 |
37.95 | -13.11% | 0.00% | 0.61% | -4.79% | -3.00% | -7.24% | 0.00% |
|
Partners N 13:32:48 / 17.08.26 |
725.20 | -25.96% | -40.86% | -0.60% | 7.15% | -15.30% | -34.46% | -24.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:32:06 / 17.08.26 |
83.52 | 0.89% |
83.90 09:50 |
83.18 11:31 |
89.14 22.06.26 |
58.76 20.01.26 |
341'869 |
|
Alcon N 13:31:20 / 17.08.26 |
59.66 | -1.68% |
60.20 09:00 |
59.50 13:08 |
68.34 26.02.26 |
47.80 11.05.26 |
176'698 |
|
Amrize N 13:29:29 / 17.08.26 |
37.95 | 0.24% |
38.11 12:29 |
37.81 09:13 |
51.34 25.02.26 |
37.34 07.08.26 |
244'430 |
|
Geberit N 13:28:55 / 17.08.26 |
533.60 | -1.73% |
541.80 09:00 |
532.60 13:03 |
659.80 24.02.26 |
490.40 20.05.26 |
14'758 |
|
Givaudan N 13:32:51 / 17.08.26 |
3'211.00 | -1.83% |
3'253.00 09:00 |
3'209.00 13:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'875 |
|
Holcim N 13:31:30 / 17.08.26 |
72.04 | 0.56% |
72.06 13:31 |
71.26 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
110'822 |
|
Kühne + Nagel N 13:33:26 / 17.08.26 |
213.30 | 0.95% |
214.50 09:45 |
210.40 09:00 |
214.50 17.08.26 |
161.65 23.03.26 |
30'041 |
|
Logitech N 13:32:52 / 17.08.26 |
82.90 | -1.05% |
83.94 09:00 |
82.80 12:36 |
102.80 02.06.26 |
65.00 28.01.26 |
33'280 |
|
Lonza N 13:31:18 / 17.08.26 |
564.80 | 0.39% |
565.60 12:51 |
558.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
17'086 |
|
Nestlé N 13:33:32 / 17.08.26 |
79.42 | -1.96% |
80.45 09:11 |
79.26 13:02 |
87.09 22.07.26 |
70.29 26.01.26 |
655'206 |
|
Novartis N 13:33:34 / 17.08.26 |
122.80 | 0.29% |
123.34 09:21 |
122.42 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
296'847 |
|
Partners N 13:32:48 / 17.08.26 |
725.20 | -0.30% |
729.00 11:31 |
723.40 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
17'993 |
|
Richemont N 13:33:05 / 17.08.26 |
188.55 | -2.03% |
192.60 09:35 |
188.55 13:33 |
202.20 11.08.26 |
127.20 23.03.26 |
101'852 |
|
Roche PS 13:33:31 / 17.08.26 |
354.70 | -0.11% |
355.50 12:31 |
353.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
128'614 |
|
Sika N 13:30:48 / 17.08.26 |
188.40 | -1.28% |
190.15 09:09 |
187.20 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
63'084 |
|
SMI 13:33:36 / 17.08.26 |
14'331.04 | -0.41% |
14'388.56 09:21 |
14'327.24 11:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:33:12 / 17.08.26 |
936.40 | 0.04% |
938.20 09:30 |
930.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
8'989 |
|
Swiss Re N 13:33:31 / 17.08.26 |
140.05 | 0.43% |
140.15 12:40 |
137.85 09:00 |
140.15 17.08.26 |
114.05 02.06.26 |
271'375 |
|
Swisscom N 13:32:55 / 17.08.26 |
634.00 | -0.78% |
641.00 09:17 |
633.00 12:52 |
727.00 10.03.26 |
570.50 05.01.26 |
5'249 |
|
UBS N 13:29:11 / 17.08.26 |
43.61 | 0.14% |
43.67 09:47 |
43.41 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
460'265 |
|
Zurich Insurance N 13:33:31 / 17.08.26 |
590.20 | -0.44% |
593.00 09:18 |
588.80 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
36'684 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 17.08.26 |
14'331.04 | -0.41% | |
|
SIX EURO 50 13:48 / 17.08.26 |
6'622.36 | 0.32% | |
|
SIX Germany 40 13:48 / 17.08.26 |
26'406.68 | 0.03% | |
|
SIX US 500 01:00 / 15.08.26 |
7'865.23 | -0.18% | |
|
SIX US Tech 100 21:59 / 14.08.26 |
30'705.65 | -0.27% | |
|
SIX Japan 225 08:29 / 17.08.26 |
61'797.29 | 0.61% | |
|
VSMI Vola-Index 13:33 / 17.08.26 |
13.227 | 2.75% | |
|
EUR/CHF 13:48 / 17.08.26 |
0.9390 | -0.02% | |
|
USD/CHF 13:48 / 17.08.26 |
0.8103 | -0.32% | |
|
Gold 1 Uz 13:48 / 17.08.26 |
4'399.86 | 0.53% | |
|
Rohöl Brent 13:48 / 17.08.26 |
88.97 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 17.08.26 |
14'331.41 | -0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:33 / 17.08.26 |
213.30 | 0.95% | |
|
ABB N 13:32 / 17.08.26 |
83.52 | 0.89% | |
|
Holcim N 13:31 / 17.08.26 |
72.04 | 0.56% | |
|
Swiss Re N 13:33 / 17.08.26 |
140.05 | 0.43% | |
|
Lonza N 13:31 / 17.08.26 |
564.80 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:33 / 17.08.26 |
188.55 | -2.03% | |
|
Nestlé N 13:33 / 17.08.26 |
79.42 | -1.96% | |
|
Givaudan N 13:32 / 17.08.26 |
3'211.00 | -1.83% | |
|
Geberit N 13:28 / 17.08.26 |
533.60 | -1.73% | |
|
Alcon N 13:31 / 17.08.26 |
59.66 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 17.08.26 |
20'237.65 | -0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:32 / 17.08.26 |
80.50 | 7.19% | |
|
WISeKey N 11:45 / 17.08.26 |
10.960 | 5.38% | |
|
Newron Pharma N 13:25 / 17.08.26 |
13.060 | 5.15% | |
|
Bell N 13:24 / 17.08.26 |
214.50 | 4.63% | |
|
Komax N 13:30 / 17.08.26 |
82.10 | 4.32% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:32 / 17.08.26 |
12.990 | -15.98% | |
|
Pierer Mobility 13:30 / 17.08.26 |
32.50 | -7.67% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 13:30 / 17.08.26 |
13.100 | -4.80% | |
|
Gurit Hldg N 13:07 / 17.08.26 |
27.90 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:33 / 17.08.26 |
2'312.12 | -0.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:33 / 17.08.26 |
75.84 | 3.89% | |
|
Kühne + Nagel N 13:33 / 17.08.26 |
213.30 | 0.95% | |
|
ABB N 13:32 / 17.08.26 |
83.52 | 0.89% | |
|
Holcim N 13:31 / 17.08.26 |
72.04 | 0.56% | |
|
Swiss Re N 13:33 / 17.08.26 |
140.05 | 0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:33 / 17.08.26 |
188.55 | -2.03% | |
|
Nestlé N 13:33 / 17.08.26 |
79.42 | -1.96% | |
|
Givaudan N 13:32 / 17.08.26 |
3'211.00 | -1.83% | |
|
Geberit N 13:28 / 17.08.26 |
533.60 | -1.73% | |
|
Alcon N 13:31 / 17.08.26 |
59.66 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:33 / 17.08.26 |
3'196.28 | 0.00% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:32 / 17.08.26 |
80.50 | 7.19% | |
|
Sandoz Group N 13:33 / 17.08.26 |
75.84 | 3.89% | |
|
Swissquote Grp Rg 13:32 / 17.08.26 |
37.96 | 1.12% | |
|
Julius Bär N 13:33 / 17.08.26 |
76.08 | 0.37% | |
|
Helvetia Baloise N 13:28 / 17.08.26 |
215.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:32 / 17.08.26 |
12.990 | -15.98% | |
|
The Swatch Group I 13:32 / 17.08.26 |
192.20 | -2.21% | |
|
Flughafen Zürich N 13:32 / 17.08.26 |
225.60 | -1.91% | |
|
Avolta N 13:31 / 17.08.26 |
48.92 | -1.61% | |
|
Clariant N 13:33 / 17.08.26 |
10.820 | -1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |