Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.06.2026 - 17:30:15
- 13'341.27
- 0.93%
- 122.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:15 / 04.06.26 |
149.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:15 / 04.06.26 |
13'341.27 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.00% | 0.00 | 37.80 | 0.0000 | ||
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 42.96% | 72.53% | 1.46% | 4.24% | 25.01% | 79.21% | 149.44% |
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | 14.89% | 24.84% | 6.79% | 14.50% | 27.56% | 34.29% | 62.87% |
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 13.47% | 29.44% | -2.03% | -2.39% | -8.09% | 14.66% | 14.80% |
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 10.48% | -8.95% | 5.64% | 6.89% | 10.94% | 2.41% | -28.41% |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 5.69% | 30.60% | -2.05% | 2.24% | -4.14% | 19.83% | 36.76% |
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 1.68% | 35.52% | 2.43% | 7.56% | 27.35% | 39.91% | 107.85% |
|
SMI 17:30:15 / 04.06.26 |
13'341.27 | 0.56% | 15.00% | -1.21% | 1.57% | 3.89% | 8.31% | 16.59% |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | -1.10% | 27.05% | -1.31% | 1.98% | 2.01% | 21.26% | 10.86% |
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | -2.20% | 0.00% | 2.45% | 2.21% | -4.55% | 0.00% | 0.00% |
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -2.62% | 2.40% | -3.95% | -1.03% | -4.17% | -11.99% | -30.04% |
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | -3.11% | 69.44% | -1.28% | 1.67% | 21.40% | 56.44% | 158.60% |
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | -4.36% | 19.33% | -0.57% | 3.75% | 16.25% | 8.97% | 12.90% |
|
Sika N 17:30:15 / 04.06.26 |
149.55 | -8.03% | -30.70% | -1.87% | 2.85% | 9.04% | -31.65% | -41.54% |
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | -8.51% | 19.90% | -1.25% | -7.17% | 3.10% | 1.65% | 55.91% |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | -8.63% | -8.29% | -2.15% | 1.07% | 1.42% | -12.50% | -16.26% |
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | -8.87% | 1.78% | -1.26% | 0.70% | 2.62% | -5.58% | 26.86% |
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | -9.76% | -28.42% | -3.01% | 1.90% | 1.90% | -32.53% | -6.70% |
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | -12.53% | -11.43% | -1.69% | -6.52% | -9.68% | -19.02% | 24.68% |
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | -17.56% | -0.74% | 1.15% | -4.02% | -9.14% | -20.04% | 2.47% |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | -17.70% | -32.28% | 0.70% | 3.50% | -15.45% | -27.42% | -27.77% |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | -27.48% | -42.08% | -14.48% | -19.39% | -11.72% | -34.04% | -15.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
1'846'696 | ||
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'171'179 | ||
|
Amrize N 17:35:19 / 04.06.26 |
42.61 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
704'530 | ||
|
Geberit N 17:35:19 / 04.06.26 |
510.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
85'452 | ||
|
Givaudan N 17:35:19 / 04.06.26 |
2'839.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'655 | ||
|
Holcim N 17:30:58 / 04.06.26 |
75.34 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
597'629 | ||
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
175'632 | ||
|
Logitech N 17:38:40 / 04.06.26 |
93.68 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
686'980 | ||
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
119'377 | ||
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'368'060 | ||
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'523'197 | ||
|
Partners N 17:37:25 / 04.06.26 |
712.40 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
220'052 | ||
|
Richemont N 17:35:19 / 04.06.26 |
164.55 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
599'011 | ||
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
716'893 | ||
|
Sika N 17:30:15 / 04.06.26 |
149.55 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
394'293 | ||
|
SMI 17:30:15 / 04.06.26 |
13'341.27 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:36:03 / 04.06.26 |
838.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
42'923 | ||
|
Swiss Re N 17:30:58 / 04.06.26 |
116.20 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
972'925 | ||
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
41'352 | ||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
7'179'522 | ||
|
Zurich Insurance N 17:36:03 / 04.06.26 |
548.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
218'227 |

