Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.05.2026 - 17:30:43
- 13'503.21
- 0.42%
- 56.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 0.00% | 0.00 | 0.0000 | 2'930.00 | ||
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.00% | 0.00 | 0.0000 | 175.00 | ||
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:12 / 22.05.26 |
858.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:43 / 22.05.26 |
13'503.21 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 41.51% | 70.78% | 3.38% | 7.96% | 18.63% | 77.09% | 152.56% |
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | 17.98% | 34.59% | -0.22% | 3.35% | -5.30% | 19.12% | 17.96% |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 9.00% | 34.68% | 1.93% | 4.72% | -8.08% | 27.34% | 42.34% |
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 7.14% | 16.42% | 6.15% | 16.51% | 23.56% | 23.63% | 49.74% |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 3.27% | -14.89% | 1.70% | -5.10% | -2.83% | -7.09% | -30.76% |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.92% | 30.92% | 3.98% | 4.14% | -7.83% | 27.43% | 16.35% |
|
SMI 17:30:43 / 22.05.26 |
13'503.21 | 1.78% | 16.40% | 1.98% | 2.57% | -2.39% | 9.63% | 19.23% |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.35% | 33.75% | 2.29% | 11.92% | 16.53% | 41.51% | 109.90% |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.05% | 5.21% | 0.69% | -2.11% | -5.32% | -11.12% | -29.22% |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | -5.04% | 66.07% | 4.18% | 1.10% | 6.95% | 52.14% | 157.69% |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -5.68% | 5.35% | -1.01% | 4.96% | -1.29% | -3.30% | 34.69% |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | -6.20% | 22.93% | -0.02% | -7.21% | -0.97% | 4.09% | 63.68% |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -8.37% | -8.03% | 5.23% | 0.86% | -7.05% | -13.24% | -12.78% |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | -8.39% | -27.33% | 4.99% | 2.20% | -5.91% | -30.27% | -4.28% |
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -9.47% | 12.94% | 0.71% | 3.25% | 5.06% | -1.49% | 6.21% |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | -9.59% | -31.88% | 5.38% | 1.14% | -6.61% | -34.02% | -40.49% |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -9.63% | -8.50% | -3.07% | -5.55% | -10.41% | -18.69% | 33.21% |
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -10.42% | 0.00% | 0.72% | -13.67% | -20.69% | 0.00% | 0.00% |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -12.58% | -30.18% | -3.70% | -4.81% | 2.04% | -21.28% | 2.14% |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | -15.80% | -30.72% | 3.62% | -10.96% | -18.46% | -26.41% | -24.83% |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | -18.40% | -1.75% | 0.52% | -5.60% | -20.10% | -16.04% | 4.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 0.00% |
84.02 22.05.26 |
58.76 20.01.26 |
1'445'180 | ||
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'067'817 | ||
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'013'334 | ||
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
78'116 | ||
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'013 | ||
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
980'733 | ||
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
116'155 | ||
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 0.00% |
87.40 22.05.26 |
65.00 28.01.26 |
664'251 | ||
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
101'187 | ||
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
1'793'061 | ||
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'520 | ||
|
Partners N 17:31:12 / 22.05.26 |
858.80 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
117'930 | ||
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
1'458'288 | ||
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
572'463 | ||
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
375'108 | ||
|
SMI 17:30:43 / 22.05.26 |
13'503.21 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
64'514 | ||
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | 0.00% |
138.70 27.02.26 |
118.95 12.05.26 |
1'100'896 | ||
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
37'982 | ||
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'788'246 | ||
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
153'573 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
SIX EURO 50 01:00 / 26.05.26 |
6'185.84 | 1.95% | |
|
SIX Germany 40 01:00 / 26.05.26 |
25'248.99 | 2.01% | |
|
SIX US 500 01:00 / 23.05.26 |
7'526.32 | 0.41% | |
|
SIX US Tech 100 01:00 / 23.05.26 |
30'345.67 | 0.32% | |
|
SIX Japan 225 07:28 / 26.05.26 |
59'607.93 | -0.53% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 07:28 / 26.05.26 |
0.9112 | -0.03% | |
|
USD/CHF 07:28 / 26.05.26 |
0.7835 | 0.08% | |
|
Gold 1 Uz 07:28 / 26.05.26 |
4'531.27 | -0.87% | |
|
Rohöl Brent 07:28 / 26.05.26 |
95.46 | 1.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |