Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.10.2026 - 16:55:58
- 14'532.00
- 0.37%
- 53.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:55:40 / 21.10.26 |
71.76 | 1.13% | 0.80 | 71.76 | 71.78 | 1'625'694 | |
|
Alcon N 16:55:51 / 21.10.26 |
55.86 | 0.18% | 0.10 | 55.86 | 55.88 | 303'771 | |
|
Amrize N 16:55:54 / 21.10.26 |
31.97 | -0.03% | -0.01 | 31.95 | 31.97 | 725'593 | |
|
Galderma Group N 16:55:58 / 21.10.26 |
175.40 | 0.23% | 0.40 | 175.30 | 175.40 | 109'956 | |
|
Geberit N 16:54:41 / 21.10.26 |
556.40 | -0.18% | -1.00 | 556.00 | 556.40 | 14'734 | |
|
Givaudan N 16:55:11 / 21.10.26 |
3'947.00 | -0.33% | -13.00 | 3'947.00 | 3'948.00 | 4'105 | |
|
Holcim N 16:54:38 / 21.10.26 |
64.80 | -0.18% | -0.12 | 64.78 | 64.82 | 313'785 | |
|
Logitech N 16:55:56 / 21.10.26 |
90.66 | 1.89% | 1.68 | 90.62 | 90.68 | 260'530 | |
|
Lonza N 16:55:44 / 21.10.26 |
620.00 | -0.80% | -5.00 | 619.80 | 620.20 | 84'437 | |
|
Nestlé N 16:56:00 / 21.10.26 |
83.34 | 0.28% | 0.23 | 83.33 | 83.35 | 1'141'160 | |
|
Novartis N 16:55:59 / 21.10.26 |
126.86 | 0.28% | 0.36 | 126.84 | 126.86 | 1'164'845 | |
|
Partners N 16:54:58 / 21.10.26 |
608.80 | -0.43% | -2.60 | 608.20 | 608.60 | 31'635 | |
|
Richemont N 16:55:41 / 21.10.26 |
175.55 | -0.26% | -0.45 | 175.50 | 175.60 | 126'556 | |
|
Roche PS 16:55:37 / 21.10.26 |
391.00 | 0.28% | 1.10 | 391.00 | 391.10 | 402'435 | |
|
Sandoz Group N 16:55:57 / 21.10.26 |
78.22 | 1.43% | 1.10 | 78.22 | 78.24 | 330'462 | |
|
Sika N 16:54:52 / 21.10.26 |
185.65 | 0.62% | 1.15 | 185.60 | 185.70 | 89'864 | |
|
SMI 16:56:00 / 21.10.26 |
14'531.11 | 0.36% | 52.74 | ||||
|
Swiss Life N 16:55:09 / 21.10.26 |
939.20 | 1.05% | 9.80 | 939.00 | 939.20 | 20'179 | |
|
Swiss Re N 16:55:06 / 21.10.26 |
152.45 | 0.13% | 0.20 | 152.40 | 152.45 | 191'993 | |
|
UBS N 16:55:49 / 21.10.26 |
39.47 | 0.95% | 0.37 | 39.47 | 39.48 | 1'790'764 | |
|
Zurich Insurance N 16:55:39 / 21.10.26 |
623.20 | 0.58% | 3.60 | 623.20 | 623.40 | 70'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:55:57 / 21.10.26 |
78.22 | 33.33% | 107.48% | 5.96% | 9.55% | 15.95% | 62.38% | 182.44% |
|
Givaudan N 16:55:11 / 21.10.26 |
3'947.00 | 25.87% | -0.15% | 3.19% | 15.44% | 19.82% | 10.62% | 37.98% |
|
ABB N 16:55:40 / 21.10.26 |
71.76 | 19.82% | 44.61% | -9.03% | -12.93% | -5.95% | 24.45% | 140.22% |
|
Roche PS 16:55:37 / 21.10.26 |
391.00 | 18.80% | 52.60% | 5.42% | 7.65% | 8.10% | 39.39% | 63.14% |
|
Lonza N 16:55:44 / 21.10.26 |
620.00 | 16.21% | 16.65% | 5.91% | 10.36% | 7.86% | 10.71% | 87.74% |
|
Novartis N 16:55:59 / 21.10.26 |
126.86 | 15.42% | 42.62% | 3.42% | 7.87% | -2.22% | 20.98% | 49.17% |
|
Swiss Re N 16:55:06 / 21.10.26 |
152.45 | 14.60% | 16.04% | 3.74% | 9.05% | 12.72% | 2.38% | 58.76% |
|
Sika N 16:54:52 / 21.10.26 |
185.65 | 13.47% | -14.50% | 4.21% | 0.35% | 3.46% | 4.95% | -14.98% |
|
SMI 16:56:00 / 21.10.26 |
14'531.11 | 9.52% | 24.80% | 2.84% | 4.38% | 0.31% | 15.19% | 39.91% |
|
Logitech N 16:55:56 / 21.10.26 |
90.66 | 9.12% | 18.58% | 6.63% | 3.02% | 3.23% | 3.94% | 44.35% |
|
Galderma Group N 16:55:58 / 21.10.26 |
175.40 | 7.96% | 73.89% | 2.07% | 9.01% | -0.96% | 28.69% | 0.00% |
|
UBS N 16:55:49 / 21.10.26 |
39.47 | 5.79% | 41.00% | 0.00% | -0.43% | -7.82% | 30.74% | 85.22% |
|
Nestlé N 16:56:00 / 21.10.26 |
83.34 | 5.55% | 10.99% | 5.64% | 8.09% | 0.76% | 1.83% | -15.61% |
|
Zurich Insurance N 16:55:39 / 21.10.26 |
623.20 | 2.96% | 15.00% | 5.34% | 6.75% | 0.97% | 10.22% | 48.51% |
|
Richemont N 16:55:41 / 21.10.26 |
175.55 | 2.30% | 27.63% | 1.01% | 3.02% | -6.87% | 9.62% | 67.70% |
|
Swiss Life N 16:55:09 / 21.10.26 |
939.20 | 1.37% | 32.85% | 3.50% | 3.76% | -0.40% | 9.18% | 66.98% |
|
Geberit N 16:54:41 / 21.10.26 |
556.40 | -10.04% | 8.32% | 2.58% | 2.58% | 5.34% | -9.29% | 33.70% |
|
Alcon N 16:55:51 / 21.10.26 |
55.86 | -11.88% | -27.49% | 4.65% | 3.41% | -2.24% | -8.31% | -13.84% |
|
Holcim N 16:54:38 / 21.10.26 |
64.80 | -16.51% | 46.01% | 0.81% | -4.28% | -12.03% | -5.15% | 132.25% |
|
Amrize N 16:55:54 / 21.10.26 |
31.97 | -26.60% | 0.00% | 6.04% | 1.69% | -21.20% | -17.43% | 0.00% |
|
Partners N 16:54:58 / 21.10.26 |
608.80 | -37.76% | -50.29% | 1.94% | -2.50% | -10.92% | -38.26% | -35.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:55:40 / 21.10.26 |
71.76 | 1.13% |
72.22 09:01 |
70.96 11:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'625'694 |
|
Alcon N 16:55:51 / 21.10.26 |
55.86 | 0.18% |
56.14 09:06 |
55.42 16:05 |
68.34 26.02.26 |
47.80 11.05.26 |
303'771 |
|
Amrize N 16:55:54 / 21.10.26 |
31.97 | -0.03% |
32.35 15:22 |
31.79 16:05 |
51.34 25.02.26 |
29.85 08.10.26 |
725'593 |
|
Galderma Group N 16:55:58 / 21.10.26 |
175.40 | 0.23% |
176.35 12:50 |
173.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
109'956 |
|
Geberit N 16:54:41 / 21.10.26 |
556.40 | -0.18% |
558.60 15:25 |
552.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
14'734 |
|
Givaudan N 16:55:11 / 21.10.26 |
3'947.00 | -0.33% |
3'963.00 10:29 |
3'929.00 09:01 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
4'105 |
|
Holcim N 16:54:38 / 21.10.26 |
64.80 | -0.18% |
65.12 13:46 |
64.20 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
313'785 |
|
Logitech N 16:55:56 / 21.10.26 |
90.66 | 1.89% |
90.68 16:51 |
88.92 09:19 |
102.80 02.06.26 |
65.00 28.01.26 |
260'530 |
|
Lonza N 16:55:44 / 21.10.26 |
620.00 | -0.80% |
627.80 12:08 |
616.20 13:43 |
627.80 21.10.26 |
454.60 23.03.26 |
84'437 |
|
Nestlé N 16:56:00 / 21.10.26 |
83.34 | 0.28% |
83.69 15:10 |
82.57 09:11 |
87.09 22.07.26 |
70.29 26.01.26 |
1'141'160 |
|
Novartis N 16:55:59 / 21.10.26 |
126.86 | 0.28% |
127.08 16:32 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'164'845 |
|
Partners N 16:54:58 / 21.10.26 |
608.80 | -0.43% |
612.20 15:00 |
601.60 09:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
31'635 |
|
Richemont N 16:55:41 / 21.10.26 |
175.55 | -0.26% |
176.60 09:03 |
174.90 16:07 |
202.20 11.08.26 |
127.20 23.03.26 |
126'556 |
|
Roche PS 16:55:37 / 21.10.26 |
391.00 | 0.28% |
391.90 15:51 |
386.50 09:34 |
391.90 21.10.26 |
291.00 23.03.26 |
402'435 |
|
Sandoz Group N 16:55:57 / 21.10.26 |
78.22 | 1.43% |
78.40 12:47 |
76.52 09:01 |
78.40 21.10.26 |
56.94 05.01.26 |
330'462 |
|
Sika N 16:54:52 / 21.10.26 |
185.65 | 0.62% |
186.10 15:25 |
182.15 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
89'864 |
|
SMI 16:56:00 / 21.10.26 |
14'531.11 | 0.36% |
14'546.49 15:52 |
14'428.60 09:12 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:55:09 / 21.10.26 |
939.20 | 1.05% |
940.40 16:45 |
930.20 09:06 |
962.20 05.08.26 |
793.00 12.03.26 |
20'179 |
|
Swiss Re N 16:55:06 / 21.10.26 |
152.45 | 0.13% |
152.80 11:14 |
151.15 09:01 |
152.85 20.10.26 |
114.05 02.06.26 |
191'993 |
|
UBS N 16:55:49 / 21.10.26 |
39.47 | 0.95% |
39.56 15:28 |
38.84 09:11 |
45.04 08.09.26 |
28.25 23.03.26 |
1'790'764 |
|
Zurich Insurance N 16:55:39 / 21.10.26 |
623.20 | 0.58% |
623.80 12:37 |
617.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
70'772 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 21.10.26 |
14'531.16 | 0.36% | |
|
SIX EURO 50 17:11 / 21.10.26 |
6'258.42 | 1.22% | |
|
SIX Germany 40 17:11 / 21.10.26 |
25'664.99 | 1.22% | |
|
SIX US 500 17:10 / 21.10.26 |
7'811.29 | 0.36% | |
|
SIX US Tech 100 17:10 / 21.10.26 |
30'690.14 | 0.57% | |
|
SIX Japan 225 08:29 / 21.10.26 |
58'348.62 | 0.87% | |
|
VSMI Vola-Index 16:56 / 21.10.26 |
15.443 | -2.70% | |
|
EUR/CHF 17:11 / 21.10.26 |
0.9265 | -0.06% | |
|
USD/CHF 17:10 / 21.10.26 |
0.8257 | 0.08% | |
|
Gold 1 Uz 17:10 / 21.10.26 |
4'127.13 | 0.05% | |
|
Rohöl Brent 17:10 / 21.10.26 |
109.23 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 21.10.26 |
14'532.00 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 16:55 / 21.10.26 |
90.66 | 1.89% | |
|
Sandoz Group N 16:55 / 21.10.26 |
78.22 | 1.43% | |
|
ABB N 16:55 / 21.10.26 |
71.76 | 1.13% | |
|
Swiss Life N 16:55 / 21.10.26 |
939.20 | 1.05% | |
|
UBS N 16:55 / 21.10.26 |
39.47 | 0.95% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:55 / 21.10.26 |
620.00 | -0.80% | |
|
Partners N 16:54 / 21.10.26 |
608.80 | -0.43% | |
|
Givaudan N 16:55 / 21.10.26 |
3'947.00 | -0.33% | |
|
Richemont N 16:55 / 21.10.26 |
175.55 | -0.26% | |
|
Holcim N 16:54 / 21.10.26 |
64.80 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 21.10.26 |
20'493.61 | 0.46% |
Top 5zur Gesamtübersicht
|
Adecco N 16:53 / 21.10.26 |
23.06 | 9.19% | |
|
Asmallworld N 16:20 / 21.10.26 |
1.090 | 4.81% | |
|
Comet N 16:55 / 21.10.26 |
357.60 | 4.07% | |
|
LEM N 16:53 / 21.10.26 |
645.00 | 3.86% | |
|
Belimo N 16:54 / 21.10.26 |
783.50 | 3.84% |
Flop 5zur Gesamtübersicht
|
Schlatter N 16:51 / 21.10.26 |
20.00 | -4.76% | |
|
Calida N 16:51 / 21.10.26 |
13.440 | -4.55% | |
|
Forbo N 16:50 / 21.10.26 |
909.00 | -4.52% | |
|
Pierer Mobility 16:43 / 21.10.26 |
31.95 | -3.18% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:56 / 21.10.26 |
2'325.00 | 0.38% |
Top 5zur Gesamtübersicht
|
Straumann N 16:55 / 21.10.26 |
95.72 | 2.20% | |
|
Logitech N 16:55 / 21.10.26 |
90.66 | 1.89% | |
|
Sandoz Group N 16:56 / 21.10.26 |
78.22 | 1.43% | |
|
VAT N 16:55 / 21.10.26 |
609.00 | 1.40% | |
|
Helvetia Baloise N 16:50 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:55 / 21.10.26 |
8'335.00 | -1.59% | |
|
Sonova N 16:55 / 21.10.26 |
276.20 | -0.86% | |
|
Lonza N 16:55 / 21.10.26 |
620.00 | -0.80% | |
|
Partners N 16:54 / 21.10.26 |
608.80 | -0.43% | |
|
Givaudan N 16:55 / 21.10.26 |
3'947.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:56 / 21.10.26 |
3'163.13 | 0.76% |
Top 5zur Gesamtübersicht
|
Adecco N 16:53 / 21.10.26 |
23.06 | 9.19% | |
|
Belimo N 16:54 / 21.10.26 |
783.50 | 3.84% | |
|
Accelleron N 16:53 / 21.10.26 |
68.15 | 2.40% | |
|
Swissquote Grp Rg 16:54 / 21.10.26 |
35.96 | 2.33% | |
|
Straumann N 16:55 / 21.10.26 |
95.72 | 2.20% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:55 / 21.10.26 |
8'335.00 | -1.59% | |
|
Lindt N 16:53 / 21.10.26 |
86'000.00 | -1.15% | |
|
Sonova N 16:55 / 21.10.26 |
276.20 | -0.86% | |
|
The Swatch Group I 16:54 / 21.10.26 |
183.75 | -0.78% | |
|
SIG Group N 16:49 / 21.10.26 |
13.770 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |