Energietitel und Rohstoffe gleichen dieses Jahr Verluste bei anderen Aktien aus. Doch diese negative Korrelation ist kein Gesetz. Wann Rohstoffinvestments sinnvoll sind und wie man sie am besten umsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.10.2026 - 16:10:03
- 13'704.47
- 0.32%
- 43.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:10:00 / 05.10.26 |
81.68 | -0.27% | -0.22 | 81.66 | 81.70 | 872'679 | |
|
Alcon N 16:10:00 / 05.10.26 |
53.28 | 0.83% | 0.44 | 53.28 | 53.32 | 206'604 | |
|
Amrize N 16:09:59 / 05.10.26 |
30.75 | -0.16% | -0.05 | 30.75 | 30.78 | 638'299 | |
|
Galderma Group N 16:09:46 / 05.10.26 |
162.40 | 1.15% | 1.85 | 162.40 | 162.55 | 129'876 | |
|
Geberit N 16:09:05 / 05.10.26 |
534.60 | -0.63% | -3.40 | 535.20 | 535.60 | 17'506 | |
|
Givaudan N 16:09:13 / 05.10.26 |
3'389.00 | 0.86% | 29.00 | 3'390.00 | 3'393.00 | 5'069 | |
|
Holcim N 16:10:03 / 05.10.26 |
65.28 | 0.96% | 0.62 | 65.26 | 65.30 | 306'545 | |
|
Logitech N 16:10:00 / 05.10.26 |
85.42 | -1.13% | -0.98 | 85.40 | 85.46 | 133'859 | |
|
Lonza N 16:09:55 / 05.10.26 |
575.80 | 1.80% | 10.20 | 575.80 | 576.00 | 42'287 | |
|
Nestlé N 16:09:53 / 05.10.26 |
74.68 | -0.13% | -0.10 | 74.67 | 74.69 | 623'972 | |
|
Novartis N 16:10:03 / 05.10.26 |
116.64 | 0.26% | 0.30 | 116.62 | 116.66 | 1'154'364 | |
|
Partners N 16:10:00 / 05.10.26 |
605.20 | 0.67% | 4.00 | 605.00 | 605.40 | 23'897 | |
|
Richemont N 16:09:53 / 05.10.26 |
174.85 | 1.16% | 2.00 | 174.95 | 175.05 | 236'503 | |
|
Roche PS 16:09:53 / 05.10.26 |
347.10 | 0.40% | 1.40 | 347.10 | 347.20 | 223'922 | |
|
Sandoz Group N 16:10:03 / 05.10.26 |
69.86 | 1.96% | 1.34 | 69.84 | 69.90 | 295'968 | |
|
Sika N 16:10:00 / 05.10.26 |
176.85 | -3.78% | -6.95 | 176.80 | 176.95 | 326'412 | |
|
SMI 16:10:05 / 05.10.26 |
13'704.21 | 0.32% | 43.29 | ||||
|
Swiss Life N 16:09:57 / 05.10.26 |
898.60 | 0.85% | 7.60 | 898.60 | 899.00 | 15'295 | |
|
Swiss Re N 16:09:56 / 05.10.26 |
141.45 | 0.00% | 0.00 | 141.45 | 141.50 | 169'590 | |
|
UBS N 16:09:53 / 05.10.26 |
39.86 | 0.83% | 0.33 | 39.87 | 39.89 | 2'258'891 | |
|
Zurich Insurance N 16:09:02 / 05.10.26 |
573.40 | 0.17% | 1.00 | 573.60 | 573.80 | 80'434 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:10:00 / 05.10.26 |
81.68 | 38.30% | 66.90% | 2.38% | 3.39% | -2.55% | 38.77% | 148.56% |
|
Sandoz Group N 16:10:03 / 05.10.26 |
69.86 | 18.46% | 84.34% | -2.86% | 2.37% | 4.80% | 44.88% | 172.99% |
|
Sika N 16:10:00 / 05.10.26 |
176.85 | 13.04% | -14.83% | -4.71% | -8.53% | 10.84% | -1.53% | -20.09% |
|
UBS N 16:09:53 / 05.10.26 |
39.86 | 6.95% | 42.55% | -1.60% | -10.14% | -5.63% | 22.01% | 76.32% |
|
Givaudan N 16:09:13 / 05.10.26 |
3'389.00 | 6.80% | -15.28% | -0.85% | 4.89% | -0.91% | 4.92% | 14.29% |
|
Swiss Re N 16:09:56 / 05.10.26 |
141.45 | 6.47% | 7.81% | -1.01% | 2.72% | 5.09% | -6.79% | 52.23% |
|
Novartis N 16:10:03 / 05.10.26 |
116.64 | 6.15% | 31.16% | -3.92% | -7.03% | -6.37% | 10.25% | 31.46% |
|
Logitech N 16:10:00 / 05.10.26 |
85.42 | 5.96% | 15.14% | 3.09% | 5.88% | 2.20% | -6.17% | 36.19% |
|
Roche PS 16:09:53 / 05.10.26 |
347.10 | 5.33% | 35.30% | -2.34% | -1.84% | 4.96% | 20.35% | 39.37% |
|
Lonza N 16:09:55 / 05.10.26 |
575.80 | 5.17% | 5.56% | -1.44% | 2.71% | -2.17% | 3.34% | 34.51% |
|
SMI 16:10:05 / 05.10.26 |
13'704.21 | 3.29% | 17.76% | -1.71% | -4.03% | -3.94% | 9.19% | 25.75% |
|
Richemont N 16:09:53 / 05.10.26 |
174.85 | 0.46% | 25.34% | 1.51% | -5.69% | -5.05% | 14.51% | 55.30% |
|
Galderma Group N 16:09:46 / 05.10.26 |
162.40 | -0.96% | 59.53% | 0.25% | 2.56% | -4.83% | 14.21% | 0.00% |
|
Swiss Life N 16:09:57 / 05.10.26 |
898.60 | -2.81% | 27.36% | -1.92% | -3.67% | -4.18% | 3.79% | 57.92% |
|
Zurich Insurance N 16:09:02 / 05.10.26 |
573.40 | -4.89% | 6.24% | -0.80% | -3.95% | -7.22% | -0.17% | 38.63% |
|
Nestlé N 16:09:53 / 05.10.26 |
74.68 | -5.03% | -0.13% | -3.01% | -5.18% | -11.26% | 0.42% | -27.23% |
|
Geberit N 16:09:05 / 05.10.26 |
534.60 | -13.17% | 4.55% | -2.91% | -5.11% | 2.97% | -11.61% | 18.82% |
|
Alcon N 16:10:00 / 05.10.26 |
53.28 | -16.50% | -31.29% | -0.63% | -6.46% | -4.69% | -13.37% | -24.10% |
|
Holcim N 16:10:03 / 05.10.26 |
65.28 | -16.85% | 45.42% | -3.52% | -11.47% | -12.02% | 0.43% | 117.76% |
|
Amrize N 16:09:59 / 05.10.26 |
30.75 | -29.31% | 0.00% | -2.01% | -13.43% | -24.06% | -20.44% | 0.00% |
|
Partners N 16:10:00 / 05.10.26 |
605.20 | -38.80% | -51.12% | 1.14% | -9.13% | -13.34% | -42.77% | -41.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:10:00 / 05.10.26 |
81.68 | -0.27% |
82.80 09:13 |
80.62 11:40 |
89.14 22.06.26 |
58.76 20.01.26 |
872'679 |
|
Alcon N 16:10:00 / 05.10.26 |
53.28 | 0.83% |
53.28 16:10 |
52.48 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
206'604 |
|
Amrize N 16:09:59 / 05.10.26 |
30.75 | -0.16% |
31.03 10:21 |
30.52 15:39 |
51.34 25.02.26 |
30.38 01.10.26 |
638'299 |
|
Galderma Group N 16:09:46 / 05.10.26 |
162.40 | 1.15% |
164.05 13:39 |
159.40 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
129'876 |
|
Geberit N 16:09:05 / 05.10.26 |
534.60 | -0.63% |
538.60 10:21 |
532.40 15:35 |
659.80 24.02.26 |
490.40 20.05.26 |
17'506 |
|
Givaudan N 16:09:13 / 05.10.26 |
3'389.00 | 0.86% |
3'454.00 09:01 |
3'368.00 15:35 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'069 |
|
Holcim N 16:10:03 / 05.10.26 |
65.28 | 0.96% |
65.64 10:20 |
64.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
306'545 |
|
Logitech N 16:10:00 / 05.10.26 |
85.42 | -1.13% |
86.76 13:27 |
85.36 16:07 |
102.80 02.06.26 |
65.00 28.01.26 |
133'859 |
|
Lonza N 16:09:55 / 05.10.26 |
575.80 | 1.80% |
578.40 13:37 |
560.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
42'287 |
|
Nestlé N 16:09:53 / 05.10.26 |
74.68 | -0.13% |
75.33 13:30 |
74.47 09:22 |
87.09 22.07.26 |
70.29 26.01.26 |
623'972 |
|
Novartis N 16:10:03 / 05.10.26 |
116.64 | 0.26% |
118.28 13:27 |
116.44 16:08 |
132.68 03.09.26 |
107.68 05.01.26 |
1'154'364 |
|
Partners N 16:10:00 / 05.10.26 |
605.20 | 0.67% |
605.20 15:40 |
598.00 09:24 |
1'097.50 16.01.26 |
591.00 24.09.26 |
23'897 |
|
Richemont N 16:09:53 / 05.10.26 |
174.85 | 1.16% |
176.15 13:29 |
172.80 10:48 |
202.20 11.08.26 |
127.20 23.03.26 |
236'503 |
|
Roche PS 16:09:53 / 05.10.26 |
347.10 | 0.40% |
351.90 13:27 |
344.70 09:24 |
375.80 26.08.26 |
291.00 23.03.26 |
223'922 |
|
Sandoz Group N 16:10:03 / 05.10.26 |
69.86 | 1.96% |
70.00 14:02 |
68.12 09:48 |
75.90 17.08.26 |
56.94 05.01.26 |
295'968 |
|
Sika N 16:10:00 / 05.10.26 |
176.85 | -3.78% |
185.00 10:21 |
175.80 15:47 |
197.60 06.08.26 |
120.35 23.03.26 |
326'412 |
|
SMI 16:10:05 / 05.10.26 |
13'704.21 | 0.32% |
13'813.38 13:30 |
13'654.16 09:24 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:09:57 / 05.10.26 |
898.60 | 0.85% |
900.60 13:30 |
890.00 09:23 |
962.20 05.08.26 |
793.00 12.03.26 |
15'295 |
|
Swiss Re N 16:09:56 / 05.10.26 |
141.45 | 0.00% |
142.40 13:27 |
140.45 09:19 |
144.20 03.09.26 |
114.05 02.06.26 |
169'590 |
|
UBS N 16:09:53 / 05.10.26 |
39.86 | 0.83% |
40.06 10:13 |
39.46 09:24 |
45.04 08.09.26 |
28.25 23.03.26 |
2'258'891 |
|
Zurich Insurance N 16:09:02 / 05.10.26 |
573.40 | 0.17% |
577.60 13:27 |
570.80 09:24 |
626.00 28.07.26 |
521.00 09.03.26 |
80'434 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 05.10.26 |
13'703.97 | 0.32% | |
|
SIX EURO 50 16:25 / 05.10.26 |
6'302.17 | 0.18% | |
|
SIX Germany 40 16:25 / 05.10.26 |
25'291.44 | 0.18% | |
|
SIX US 500 16:25 / 05.10.26 |
7'834.38 | 0.44% | |
|
SIX US Tech 100 16:25 / 05.10.26 |
31'630.95 | 0.68% | |
|
SIX Japan 225 08:29 / 05.10.26 |
60'968.57 | 1.57% | |
|
VSMI Vola-Index 16:10 / 05.10.26 |
16.478 | -2.26% | |
|
EUR/CHF 16:25 / 05.10.26 |
0.9310 | -0.18% | |
|
USD/CHF 16:25 / 05.10.26 |
0.8319 | 0.39% | |
|
Gold 1 Uz 16:24 / 05.10.26 |
4'140.90 | -0.05% | |
|
Rohöl Brent 16:25 / 05.10.26 |
101.50 | -1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 05.10.26 |
13'704.47 | 0.32% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:10 / 05.10.26 |
69.86 | 1.96% | |
|
Lonza N 16:09 / 05.10.26 |
575.80 | 1.80% | |
|
Richemont N 16:09 / 05.10.26 |
174.85 | 1.16% | |
|
Galderma Group N 16:09 / 05.10.26 |
162.40 | 1.15% | |
|
Holcim N 16:10 / 05.10.26 |
65.28 | 0.96% |
Flop 5zur Gesamtübersicht
|
Sika N 16:10 / 05.10.26 |
176.85 | -3.78% | |
|
Logitech N 16:10 / 05.10.26 |
85.42 | -1.13% | |
|
Geberit N 16:09 / 05.10.26 |
534.60 | -0.63% | |
|
ABB N 16:10 / 05.10.26 |
81.68 | -0.27% | |
|
Amrize N 16:09 / 05.10.26 |
30.75 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 05.10.26 |
19'445.37 | 0.25% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 16:10 / 05.10.26 |
245.20 | 6.06% | |
|
Bystronic N 16:01 / 05.10.26 |
136.20 | 4.45% | |
|
dormakaba Hldg N 16:09 / 05.10.26 |
64.00 | 3.23% | |
|
Cosmo Pharma N 16:07 / 05.10.26 |
54.10 | 3.05% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 15:44 / 05.10.26 |
1.000 | -6.54% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:10 / 05.10.26 |
2'217.91 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:10 / 05.10.26 |
69.86 | 1.96% | |
|
Lonza N 16:09 / 05.10.26 |
575.80 | 1.80% | |
|
Sonova N 16:09 / 05.10.26 |
252.80 | 1.77% | |
|
Straumann N 16:10 / 05.10.26 |
91.34 | 1.71% | |
|
Richemont N 16:10 / 05.10.26 |
175.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Sika N 16:10 / 05.10.26 |
176.85 | -3.78% | |
|
Logitech N 16:10 / 05.10.26 |
85.42 | -1.13% | |
|
Kühne + Nagel N 16:10 / 05.10.26 |
222.40 | -0.94% | |
|
Lindt PS 16:09 / 05.10.26 |
7'480.00 | -0.80% | |
|
Geberit N 16:09 / 05.10.26 |
534.60 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:10 / 05.10.26 |
3'061.23 | 0.32% |
Top 5zur Gesamtübersicht
|
Temenos N 16:10 / 05.10.26 |
67.65 | 2.42% | |
|
Sonova N 16:09 / 05.10.26 |
252.80 | 1.77% | |
|
Straumann N 16:10 / 05.10.26 |
91.34 | 1.71% | |
|
Galenica N 16:08 / 05.10.26 |
82.65 | 1.41% | |
|
Swissquote Grp Rg 16:09 / 05.10.26 |
36.62 | 1.27% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:09 / 05.10.26 |
13.090 | -2.24% | |
|
Barry Callebaut N 16:09 / 05.10.26 |
1'047.00 | -1.41% | |
|
Accelleron N 16:09 / 05.10.26 |
74.40 | -1.20% | |
|
Lindt N 16:09 / 05.10.26 |
78'200.00 | -1.01% | |
|
Kühne + Nagel N 16:10 / 05.10.26 |
222.40 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |