Ein IT-Dienstleister feiert Premiere bei den günstigen Qualitätsaktien von The Market. Seine Verbindung zu den erhöhten deutschen Verteidigungsausgaben ist wenig bekannt. Mit auf der Liste sind auch der mit Schwung vorpreschende Anlagenbauer Gea und vier weitere renditestarke Titel.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.10.2026 - 16:44:59
- 13'773.66
- -0.11%
- -15.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:44:32 / 07.10.26 |
79.90 | -3.25% | -2.68 | 79.90 | 79.92 | 836'370 | |
|
Alcon N 16:44:33 / 07.10.26 |
52.60 | -0.15% | -0.08 | 52.56 | 52.58 | 270'075 | |
|
Amrize N 16:44:27 / 07.10.26 |
30.38 | -2.57% | -0.80 | 30.37 | 30.39 | 725'987 | |
|
Galderma Group N 16:44:53 / 07.10.26 |
162.90 | 0.96% | 1.55 | 162.75 | 162.85 | 138'949 | |
|
Geberit N 16:44:47 / 07.10.26 |
527.20 | -1.68% | -9.00 | 527.00 | 527.40 | 14'885 | |
|
Givaudan N 16:44:32 / 07.10.26 |
3'401.00 | -0.03% | -1.00 | 3'400.00 | 3'403.00 | 5'922 | |
|
Holcim N 16:45:00 / 07.10.26 |
64.00 | -2.79% | -1.84 | 63.98 | 64.00 | 359'488 | |
|
Logitech N 16:44:35 / 07.10.26 |
84.16 | -1.03% | -0.88 | 84.14 | 84.20 | 190'066 | |
|
Lonza N 16:44:49 / 07.10.26 |
572.40 | -0.66% | -3.80 | 571.80 | 572.00 | 41'275 | |
|
Nestlé N 16:45:00 / 07.10.26 |
75.31 | 0.15% | 0.11 | 75.31 | 75.32 | 665'145 | |
|
Novartis N 16:45:01 / 07.10.26 |
119.40 | 1.89% | 2.22 | 119.42 | 119.44 | 1'251'246 | |
|
Partners N 16:44:46 / 07.10.26 |
596.40 | -2.13% | -13.00 | 596.20 | 596.60 | 37'313 | |
|
Richemont N 16:44:50 / 07.10.26 |
172.50 | -1.34% | -2.35 | 172.45 | 172.55 | 258'033 | |
|
Roche PS 16:45:00 / 07.10.26 |
357.80 | 2.29% | 8.00 | 357.70 | 357.80 | 211'903 | |
|
Sandoz Group N 16:45:00 / 07.10.26 |
70.70 | 1.35% | 0.94 | 70.64 | 70.70 | 376'042 | |
|
Sika N 16:44:11 / 07.10.26 |
173.70 | -1.03% | -1.80 | 173.60 | 173.70 | 110'129 | |
|
SMI 16:45:02 / 07.10.26 |
13'771.62 | -0.13% | -17.31 | ||||
|
Swiss Life N 16:44:12 / 07.10.26 |
890.20 | -0.98% | -8.80 | 890.40 | 890.80 | 25'706 | |
|
Swiss Re N 16:44:21 / 07.10.26 |
143.80 | 0.52% | 0.75 | 143.75 | 143.85 | 296'300 | |
|
UBS N 16:44:43 / 07.10.26 |
39.23 | -3.30% | -1.34 | 39.23 | 39.24 | 2'382'126 | |
|
Zurich Insurance N 16:44:05 / 07.10.26 |
574.60 | -0.42% | -2.40 | 574.60 | 575.00 | 70'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:44:32 / 07.10.26 |
79.90 | 39.45% | 68.29% | 0.60% | 2.02% | -3.94% | 35.56% | 148.96% |
|
Sandoz Group N 16:45:00 / 07.10.26 |
70.70 | 20.61% | 87.68% | -0.23% | 4.34% | 9.07% | 45.65% | 178.48% |
|
UBS N 16:44:43 / 07.10.26 |
39.23 | 9.77% | 46.30% | -2.63% | -11.98% | -11.40% | 19.53% | 81.93% |
|
Givaudan N 16:44:32 / 07.10.26 |
3'401.00 | 8.14% | -14.22% | -0.26% | 6.41% | 0.32% | 0.38% | 20.00% |
|
Sika N 16:44:11 / 07.10.26 |
173.70 | 7.93% | -18.67% | -5.60% | -7.58% | 7.32% | 0.35% | -24.77% |
|
Swiss Re N 16:44:21 / 07.10.26 |
143.80 | 7.68% | 9.03% | 3.83% | 7.03% | 7.07% | -6.53% | 52.15% |
|
Lonza N 16:44:49 / 07.10.26 |
572.40 | 7.14% | 7.54% | -0.49% | 6.39% | -1.55% | 5.07% | 34.31% |
|
Novartis N 16:45:01 / 07.10.26 |
119.40 | 6.92% | 32.11% | -0.47% | 6.93% | -2.13% | 12.11% | 32.59% |
|
Roche PS 16:45:00 / 07.10.26 |
357.80 | 6.58% | 36.91% | 2.49% | 2.90% | 8.36% | 22.83% | 40.99% |
|
Logitech N 16:44:35 / 07.10.26 |
84.16 | 4.29% | 13.33% | -0.31% | 5.65% | 4.06% | -7.25% | 31.23% |
|
SMI 16:45:02 / 07.10.26 |
13'771.62 | 3.80% | 18.86% | -0.42% | -0.24% | -3.74% | 8.88% | 27.23% |
|
Richemont N 16:44:50 / 07.10.26 |
172.50 | 1.63% | 26.79% | -3.69% | -1.48% | -11.81% | 7.91% | 54.87% |
|
Galderma Group N 16:44:53 / 07.10.26 |
162.90 | -0.46% | 60.32% | -1.78% | 4.79% | -2.22% | 9.99% | 0.00% |
|
Swiss Life N 16:44:12 / 07.10.26 |
890.20 | -1.94% | 28.50% | -0.38% | -1.83% | -5.58% | 2.68% | 56.08% |
|
Zurich Insurance N 16:44:05 / 07.10.26 |
574.60 | -4.12% | 7.09% | 1.34% | -1.84% | -5.31% | -0.90% | 37.84% |
|
Nestlé N 16:45:00 / 07.10.26 |
75.31 | -4.50% | 0.43% | -0.93% | -3.11% | -10.20% | 0.47% | -25.02% |
|
Geberit N 16:44:47 / 07.10.26 |
527.20 | -13.46% | 4.20% | -3.37% | -4.35% | 1.35% | -12.95% | 17.79% |
|
Holcim N 16:45:00 / 07.10.26 |
64.00 | -15.33% | 48.08% | -3.93% | -10.54% | -15.79% | -1.96% | 126.55% |
|
Alcon N 16:44:33 / 07.10.26 |
52.60 | -16.75% | -31.50% | -2.56% | -5.90% | -4.99% | -14.25% | -23.50% |
|
Amrize N 16:44:27 / 07.10.26 |
30.38 | -28.44% | 0.00% | -3.16% | -9.26% | -25.39% | -22.04% | 0.00% |
|
Partners N 16:44:46 / 07.10.26 |
596.40 | -37.97% | -50.46% | -0.96% | -10.34% | -17.21% | -42.57% | -40.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:44:32 / 07.10.26 |
79.90 | -3.25% |
82.08 10:32 |
79.90 16:44 |
89.14 22.06.26 |
58.76 20.01.26 |
836'370 |
|
Alcon N 16:44:33 / 07.10.26 |
52.60 | -0.15% |
53.28 15:02 |
52.52 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
270'075 |
|
Amrize N 16:44:27 / 07.10.26 |
30.38 | -2.57% |
31.16 10:23 |
30.37 16:44 |
51.34 25.02.26 |
30.37 07.10.26 |
725'987 |
|
Galderma Group N 16:44:53 / 07.10.26 |
162.90 | 0.96% |
163.15 16:30 |
160.00 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
138'949 |
|
Geberit N 16:44:47 / 07.10.26 |
527.20 | -1.68% |
537.60 11:24 |
525.80 16:09 |
659.80 24.02.26 |
490.40 20.05.26 |
14'885 |
|
Givaudan N 16:44:32 / 07.10.26 |
3'401.00 | -0.03% |
3'429.00 09:58 |
3'374.00 12:48 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'922 |
|
Holcim N 16:45:00 / 07.10.26 |
64.00 | -2.79% |
65.58 09:01 |
63.88 16:09 |
82.54 03.02.26 |
60.10 09.03.26 |
359'488 |
|
Logitech N 16:44:35 / 07.10.26 |
84.16 | -1.03% |
85.12 10:46 |
83.58 14:34 |
102.80 02.06.26 |
65.00 28.01.26 |
190'066 |
|
Lonza N 16:44:49 / 07.10.26 |
572.40 | -0.66% |
580.20 15:02 |
570.80 16:36 |
597.80 25.08.26 |
454.60 23.03.26 |
41'275 |
|
Nestlé N 16:45:00 / 07.10.26 |
75.31 | 0.15% |
75.72 14:33 |
75.06 12:48 |
87.09 22.07.26 |
70.29 26.01.26 |
665'145 |
|
Novartis N 16:45:01 / 07.10.26 |
119.40 | 1.89% |
119.72 15:01 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'251'246 |
|
Partners N 16:44:46 / 07.10.26 |
596.40 | -2.13% |
612.60 10:44 |
592.40 15:53 |
1'097.50 16.01.26 |
591.00 24.09.26 |
37'313 |
|
Richemont N 16:44:50 / 07.10.26 |
172.50 | -1.34% |
175.00 09:10 |
170.00 12:20 |
202.20 11.08.26 |
127.20 23.03.26 |
258'033 |
|
Roche PS 16:45:00 / 07.10.26 |
357.80 | 2.29% |
358.60 16:24 |
350.00 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
211'903 |
|
Sandoz Group N 16:45:00 / 07.10.26 |
70.70 | 1.35% |
70.96 11:37 |
69.22 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
376'042 |
|
Sika N 16:44:11 / 07.10.26 |
173.70 | -1.03% |
177.25 10:22 |
173.05 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
110'129 |
|
SMI 16:45:02 / 07.10.26 |
13'771.62 | -0.13% |
13'844.10 10:34 |
13'733.30 12:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:44:12 / 07.10.26 |
890.20 | -0.98% |
897.40 09:20 |
888.60 15:44 |
962.20 05.08.26 |
793.00 12.03.26 |
25'706 |
|
Swiss Re N 16:44:21 / 07.10.26 |
143.80 | 0.52% |
143.95 16:17 |
142.15 12:13 |
144.20 03.09.26 |
114.05 02.06.26 |
296'300 |
|
UBS N 16:44:43 / 07.10.26 |
39.23 | -3.30% |
40.45 09:23 |
38.98 15:44 |
45.04 08.09.26 |
28.25 23.03.26 |
2'382'126 |
|
Zurich Insurance N 16:44:05 / 07.10.26 |
574.60 | -0.42% |
576.40 09:01 |
571.60 13:37 |
626.00 28.07.26 |
521.00 09.03.26 |
70'604 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 07.10.26 |
13'770.76 | -0.13% | |
|
SIX EURO 50 17:00 / 07.10.26 |
6'228.39 | -1.64% | |
|
SIX Germany 40 17:00 / 07.10.26 |
25'120.27 | -1.38% | |
|
SIX US 500 17:00 / 07.10.26 |
7'848.28 | -0.62% | |
|
SIX US Tech 100 17:00 / 07.10.26 |
31'663.49 | -0.67% | |
|
SIX Japan 225 08:29 / 07.10.26 |
61'149.96 | -0.60% | |
|
VSMI Vola-Index 16:45 / 07.10.26 |
15.814 | 0.56% | |
|
EUR/CHF 17:00 / 07.10.26 |
0.9320 | -0.47% | |
|
USD/CHF 17:00 / 07.10.26 |
0.8324 | 0.10% | |
|
Gold 1 Uz 16:59 / 07.10.26 |
4'104.18 | -1.44% | |
|
Rohöl Brent 17:00 / 07.10.26 |
101.70 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 07.10.26 |
13'773.66 | -0.11% |
Top 5zur Gesamtübersicht
|
Roche PS 16:45 / 07.10.26 |
357.80 | 2.29% | |
|
Novartis N 16:45 / 07.10.26 |
119.40 | 1.89% | |
|
Sandoz Group N 16:45 / 07.10.26 |
70.70 | 1.35% | |
|
Galderma Group N 16:44 / 07.10.26 |
162.90 | 0.96% | |
|
Swiss Re N 16:44 / 07.10.26 |
143.80 | 0.52% |
Flop 5zur Gesamtübersicht
|
UBS N 16:44 / 07.10.26 |
39.23 | -3.30% | |
|
ABB N 16:44 / 07.10.26 |
79.90 | -3.25% | |
|
Holcim N 16:45 / 07.10.26 |
64.00 | -2.79% | |
|
Amrize N 16:44 / 07.10.26 |
30.38 | -2.57% | |
|
Partners N 16:44 / 07.10.26 |
596.40 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 07.10.26 |
19'506.98 | -0.28% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
GAM N 15:05 / 07.10.26 |
0.0740 | 6.63% | |
|
Curatis Holding N 16:42 / 07.10.26 |
18.300 | 4.87% | |
|
Xlife Sciences N 13:31 / 07.10.26 |
9.820 | 3.59% | |
|
BioVersys N 15:12 / 07.10.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 16:44 / 07.10.26 |
17.070 | -5.74% | |
|
Kuros Bio N 16:44 / 07.10.26 |
18.080 | -5.19% | |
|
Accelleron N 16:44 / 07.10.26 |
70.40 | -5.19% | |
|
Tecan N 16:44 / 07.10.26 |
235.40 | -4.85% | |
|
Julius Bär N 16:44 / 07.10.26 |
69.80 | -4.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 07.10.26 |
2'216.21 | -0.45% |
Top 5zur Gesamtübersicht
|
Roche PS 16:45 / 07.10.26 |
357.80 | 2.29% | |
|
Swisscom N 16:42 / 07.10.26 |
641.00 | 2.23% | |
|
Novartis N 16:45 / 07.10.26 |
119.40 | 1.89% | |
|
Lindt PS 16:44 / 07.10.26 |
7'640.00 | 1.73% | |
|
Sandoz Group N 16:45 / 07.10.26 |
70.68 | 1.32% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:44 / 07.10.26 |
69.80 | -4.30% | |
|
UBS N 16:44 / 07.10.26 |
39.23 | -3.30% | |
|
ABB N 16:44 / 07.10.26 |
79.90 | -3.25% | |
|
Holcim N 16:45 / 07.10.26 |
64.00 | -2.79% | |
|
Amrize N 16:44 / 07.10.26 |
30.38 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 07.10.26 |
3'045.43 | -0.71% |
Top 5zur Gesamtübersicht
|
Sunrise N 16:37 / 07.10.26 |
40.84 | 2.41% | |
|
Roche I 16:40 / 07.10.26 |
367.40 | 2.28% | |
|
Swisscom N 16:45 / 07.10.26 |
641.00 | 2.23% | |
|
Lindt PS 16:44 / 07.10.26 |
7'640.00 | 1.73% | |
|
Lindt N 16:35 / 07.10.26 |
79'900.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:44 / 07.10.26 |
70.40 | -5.19% | |
|
Julius Bär N 16:44 / 07.10.26 |
69.80 | -4.30% | |
|
Swissquote Grp Rg 16:44 / 07.10.26 |
33.82 | -4.03% | |
|
Flughafen Zürich N 16:44 / 07.10.26 |
190.60 | -2.90% | |
|
Belimo N 16:44 / 07.10.26 |
799.00 | -2.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |