Shortseller wetten verstärkt gegen den Raumfahrtkonzern OHB und den Sportwagenbauer Porsche. Im Dax rückt Qiagen trotz eines Übernahmeangebots in den Fokus. Sartorius fällt aus den Top Ten heraus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.11.2026 - 17:31:02
- 14'946.15
- 1.01%
- 149.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:02 / 09.11.26 |
68.60 | 2.42% | 1.62 | 0.0000 | 0.0000 | 3'135'635 | |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -0.13% | -0.08 | 0.0000 | 0.0000 | 1'020'415 | |
|
Amrize N 17:38:05 / 09.11.26 |
35.07 | 0.98% | 0.34 | 0.0000 | 0.0000 | 912'005 | |
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | -0.57% | -1.10 | 0.0000 | 0.0000 | 478'293 | |
|
Geberit N 17:31:02 / 09.11.26 |
586.60 | 1.14% | 6.60 | 586.60 | 0.0000 | 45'494 | |
|
Givaudan N 17:32:30 / 09.11.26 |
4'065.00 | 0.27% | 11.00 | 4'000.00 | 4'060.00 | 9'965 | |
|
Holcim N 17:39:05 / 09.11.26 |
74.68 | 1.94% | 1.42 | 0.0000 | 0.0000 | 896'734 | |
|
Logitech N 17:31:02 / 09.11.26 |
79.14 | 0.28% | 0.22 | 79.50 | 0.0000 | 532'490 | |
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | -0.60% | -4.00 | 0.0000 | 0.0000 | 174'657 | |
|
Nestlé N 17:39:05 / 09.11.26 |
86.13 | 0.33% | 0.28 | 0.0000 | 0.0000 | 2'617'259 | |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.29% | 0.38 | 0.0000 | 0.0000 | 2'001'947 | |
|
Partners N 17:37:52 / 09.11.26 |
673.80 | 0.45% | 3.00 | 0.0000 | 0.0000 | 76'952 | |
|
Richemont N 17:31:02 / 09.11.26 |
170.80 | 0.68% | 1.15 | 0.0000 | 0.0000 | 585'934 | |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 2.77% | 10.80 | 401.10 | 0.0000 | 773'900 | |
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 0.81% | 0.68 | 0.0000 | 0.0000 | 729'629 | |
|
Sika N 17:32:36 / 09.11.26 |
191.35 | 3.29% | 6.10 | 191.35 | 0.0000 | 323'880 | |
|
SMI 17:31:02 / 09.11.26 |
14'946.15 | 1.01% | 149.65 | ||||
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 0.95% | 9.20 | 980.00 | 0.0000 | 55'669 | |
|
Swiss Re N 17:33:04 / 09.11.26 |
150.25 | -1.12% | -1.70 | 0.0000 | 0.0000 | 841'705 | |
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 1.06% | 0.42 | 0.0000 | 0.0000 | 3'054'010 | |
|
Zurich Insurance N 17:39:31 / 09.11.26 |
632.60 | 0.38% | 2.40 | 0.0000 | 0.0000 | 184'711 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 44.85% | 125.40% | 1.93% | 18.92% | 12.76% | 56.87% | 249.45% |
|
Givaudan N 17:32:30 / 09.11.26 |
4'065.00 | 28.86% | 2.22% | 1.63% | 16.54% | 27.67% | 20.59% | 33.44% |
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | 23.35% | 23.81% | 1.73% | 14.88% | 16.42% | 23.48% | 100.18% |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 21.42% | 50.03% | 1.48% | 11.25% | 8.15% | 30.59% | 57.98% |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 18.92% | 52.76% | 0.98% | 11.42% | 12.64% | 43.81% | 64.58% |
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | 18.29% | 90.53% | -0.44% | 13.38% | 12.68% | 29.43% | 0.00% |
|
Swiss Re N 17:33:04 / 09.11.26 |
150.25 | 14.38% | 15.82% | -2.21% | 3.66% | 6.98% | 0.20% | 53.33% |
|
Sika N 17:32:36 / 09.11.26 |
191.35 | 13.93% | -14.16% | 3.57% | 9.50% | 1.38% | 25.68% | -17.67% |
|
ABB N 17:37:02 / 09.11.26 |
68.60 | 13.10% | 36.50% | -3.84% | -14.27% | -17.35% | 20.73% | 115.44% |
|
SMI 17:31:02 / 09.11.26 |
14'946.15 | 12.65% | 27.55% | 0.97% | 7.70% | 4.50% | 20.00% | 39.90% |
|
Nestlé N 17:39:05 / 09.11.26 |
86.13 | 9.03% | 14.65% | 1.76% | 12.77% | 9.43% | 8.45% | -14.04% |
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 6.98% | 42.59% | 0.43% | -0.12% | -8.24% | 29.57% | 80.71% |
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 5.93% | 38.82% | 2.17% | 10.06% | 4.95% | 12.07% | 64.83% |
|
Zurich Insurance N 17:39:31 / 09.11.26 |
632.60 | 4.72% | 16.96% | 1.44% | 9.30% | 6.86% | 10.98% | 44.84% |
|
Richemont N 17:31:02 / 09.11.26 |
170.80 | -1.39% | 23.02% | 2.31% | -0.50% | -8.37% | 8.03% | 52.29% |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -3.13% | -20.29% | 1.32% | 14.56% | 3.97% | 2.89% | -8.07% |
|
Logitech N 17:31:02 / 09.11.26 |
79.14 | -3.21% | 5.17% | 0.79% | -4.30% | -4.14% | -18.90% | 11.37% |
|
Holcim N 17:39:05 / 09.11.26 |
74.68 | -5.79% | 64.76% | 5.04% | 16.22% | 4.71% | 4.59% | 143.55% |
|
Geberit N 17:31:02 / 09.11.26 |
586.60 | -6.39% | 12.71% | -0.41% | 10.51% | 10.06% | -6.80% | 25.84% |
|
Amrize N 17:38:05 / 09.11.26 |
35.07 | -20.29% | 0.00% | -0.82% | 15.10% | -5.85% | -10.60% | 0.00% |
|
Partners N 17:37:52 / 09.11.26 |
673.80 | -31.72% | -45.46% | 3.03% | 12.75% | -6.10% | -29.30% | -33.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:02 / 09.11.26 |
68.60 | 2.42% |
69.26 16:56 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
3'135'635 |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -0.13% |
61.88 12:11 |
61.00 15:14 |
68.34 26.02.26 |
47.80 11.05.26 |
1'020'415 |
|
Amrize N 17:38:05 / 09.11.26 |
35.07 | 0.98% |
35.23 16:52 |
34.00 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
912'005 |
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | -0.57% |
193.55 09:05 |
188.90 15:35 |
196.80 05.11.26 |
136.30 23.03.26 |
478'293 |
|
Geberit N 17:31:02 / 09.11.26 |
586.60 | 1.14% |
586.60 17:19 |
577.40 09:09 |
659.80 24.02.26 |
490.40 20.05.26 |
45'494 |
|
Givaudan N 17:32:30 / 09.11.26 |
4'065.00 | 0.27% |
4'065.00 17:31 |
4'027.00 15:32 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
9'965 |
|
Holcim N 17:39:05 / 09.11.26 |
74.68 | 1.94% |
74.68 17:31 |
73.04 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
896'734 |
|
Logitech N 17:31:02 / 09.11.26 |
79.14 | 0.28% |
79.64 16:58 |
77.66 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
532'490 |
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | -0.60% |
672.20 10:22 |
652.40 14:50 |
674.00 05.11.26 |
454.60 23.03.26 |
174'657 |
|
Nestlé N 17:39:05 / 09.11.26 |
86.13 | 0.33% |
86.13 17:31 |
85.26 09:00 |
87.54 05.11.26 |
70.29 26.01.26 |
2'617'259 |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.29% |
134.62 14:30 |
132.70 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
2'001'947 |
|
Partners N 17:37:52 / 09.11.26 |
673.80 | 0.45% |
678.00 16:05 |
666.00 09:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
76'952 |
|
Richemont N 17:31:02 / 09.11.26 |
170.80 | 0.68% |
170.95 17:19 |
165.35 09:08 |
202.20 11.08.26 |
127.20 23.03.26 |
585'934 |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 2.77% |
401.70 16:23 |
390.50 09:00 |
405.90 30.10.26 |
291.00 23.03.26 |
773'900 |
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 0.81% |
85.32 10:46 |
84.00 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
729'629 |
|
Sika N 17:32:36 / 09.11.26 |
191.35 | 3.29% |
191.35 17:31 |
185.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
323'880 |
|
SMI 17:31:02 / 09.11.26 |
14'946.15 | 1.01% |
14'951.57 16:53 |
14'777.55 09:03 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:02 / 09.11.26 |
980.40 | 0.95% |
980.40 17:31 |
963.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
55'669 |
|
Swiss Re N 17:33:04 / 09.11.26 |
150.25 | -1.12% |
150.75 09:01 |
148.55 14:08 |
160.45 05.11.26 |
114.05 02.06.26 |
841'705 |
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 1.06% |
40.09 16:57 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
3'054'010 |
|
Zurich Insurance N 17:39:31 / 09.11.26 |
632.60 | 0.38% |
632.60 17:31 |
624.60 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
184'711 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
SIX EURO 50 16:29 / 09.11.26 |
6'370.58 | 2.01% | |
|
SIX Germany 40 16:29 / 09.11.26 |
26'344.85 | 1.82% | |
|
SIX US 500 19:25 / 09.11.26 |
7'604.30 | 2.29% | |
|
SIX US Tech 100 19:25 / 09.11.26 |
28'853.72 | 2.40% | |
|
SIX Japan 225 06:29 / 09.11.26 |
54'182.68 | 3.43% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 20:25 / 09.11.26 |
0.9194 | 0.58% | |
|
USD/CHF 20:25 / 09.11.26 |
0.8203 | 0.08% | |
|
Gold 1 Uz 20:25 / 09.11.26 |
4'106.35 | 0.96% | |
|
Rohöl Brent 20:25 / 09.11.26 |
93.15 | -4.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |