Der dänische Pharmakonzern gehört zu den grössten Profiteuren des Booms um Schlankmachermedikamente. Managementfehler haben den Aktienkurs jedoch einbrechen lassen. Angesichts zunehmender Konkurrenz und einer dünnen Pipeline dürfte der Turnaround weiter auf sich warten lassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.09.2026 - 17:31:27
- 14'394.77
- 0.22%
- 31.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 03.09.26 |
77.22 | -0.31% | -0.24 | 0.0000 | 77.66 | 1'496'792 | |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -2.29% | -1.36 | 57.50 | 59.30 | 961'923 | |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.43% | 0.15 | 34.33 | 35.30 | 1'383'364 | |
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | -0.28% | -1.60 | 555.00 | 568.20 | 50'758 | |
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 2.40% | 77.00 | 0.0000 | 3'240.00 | 15'131 | |
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | 1.63% | 1.16 | 71.50 | 72.50 | 745'889 | |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.42% | 0.90 | 211.00 | 214.90 | 197'061 | |
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | 3.29% | 2.60 | 80.10 | 82.40 | 690'871 | |
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | -0.24% | -1.40 | 0.0000 | 582.80 | 101'351 | |
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -1.00% | -0.79 | 0.0000 | 0.0000 | 2'232'444 | |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% | 0.00 | 0.0000 | 132.00 | 2'719'218 | |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 1.87% | 12.60 | 0.0000 | 693.20 | 123'737 | |
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | -3.11% | -5.90 | 183.00 | 186.60 | 796'509 | |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 2.09% | 7.30 | 356.40 | 0.0000 | 745'289 | |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.93% | 1.75 | 0.0000 | 0.0000 | 239'998 | |
|
SMI 17:31:27 / 03.09.26 |
14'394.77 | 0.22% | 31.80 | ||||
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.99% | 18.20 | 0.0000 | 935.00 | 47'830 | |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 1.02% | 1.45 | 143.00 | 144.00 | 608'894 | |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | -0.24% | -1.50 | 630.00 | 635.50 | 38'699 | |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | -0.16% | -0.07 | 44.28 | 44.60 | 6'014'914 | |
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | 1.72% | 10.20 | 598.00 | 0.0000 | 180'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 30.80% | 57.86% | -2.60% | -6.20% | -5.00% | 40.25% | 132.54% |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 24.55% | 2.65% | -1.29% | 7.05% | 10.04% | 31.09% | -18.18% |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 20.78% | 60.98% | 1.76% | 3.53% | 18.76% | 37.39% | 90.61% |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 19.82% | 48.05% | 5.36% | 4.90% | 8.05% | 26.37% | 55.07% |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 15.34% | -13.09% | -1.17% | -1.05% | 29.22% | 2.80% | -24.07% |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | 10.25% | 25.77% | 1.04% | -1.56% | -2.84% | 8.11% | 18.60% |
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | 10.17% | 37.45% | -3.87% | -6.37% | 5.76% | 29.83% | 52.13% |
|
SMI 17:31:27 / 03.09.26 |
14'394.77 | 8.50% | 23.81% | 0.07% | -0.85% | 6.39% | 16.24% | 29.69% |
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | 8.48% | 8.88% | -1.09% | 2.72% | 18.29% | 0.66% | 18.46% |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 7.00% | 8.35% | 2.61% | 4.70% | 19.07% | 0.67% | 65.99% |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 6.40% | 36.67% | -2.06% | -2.25% | 9.59% | 29.31% | 34.59% |
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 1.88% | -19.19% | 0.24% | -3.07% | 4.42% | -5.77% | 9.42% |
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -0.14% | 5.01% | -0.87% | -4.04% | -2.00% | 2.57% | -25.44% |
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | -0.33% | 30.62% | 1.55% | -2.37% | 9.21% | 9.85% | 64.41% |
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | -1.26% | 10.28% | 2.30% | 2.61% | 7.85% | 4.35% | 43.01% |
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | -2.97% | 5.44% | 3.18% | -3.43% | -5.55% | -4.31% | 28.61% |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -6.19% | -22.81% | -0.79% | 2.80% | 10.06% | -8.60% | -18.91% |
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | -8.65% | 9.99% | -2.25% | 0.18% | 14.39% | -4.08% | 24.29% |
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | -8.72% | 59.64% | -0.85% | -0.61% | -0.19% | 8.48% | 139.79% |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | -20.45% | 0.00% | -2.90% | -16.74% | -14.85% | -16.54% | 0.00% |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | -31.51% | -45.30% | -8.83% | -5.12% | -0.15% | -35.85% | -29.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 03.09.26 |
77.22 | -0.31% |
77.86 10:46 |
76.36 16:12 |
89.14 22.06.26 |
58.76 20.01.26 |
1'496'792 |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -2.29% |
59.14 15:34 |
57.62 16:27 |
68.34 26.02.26 |
47.80 11.05.26 |
961'923 |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.43% |
35.26 15:21 |
34.43 16:12 |
51.34 25.02.26 |
33.64 02.09.26 |
1'383'364 |
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | -0.28% |
569.00 10:10 |
561.60 16:18 |
659.80 24.02.26 |
490.40 20.05.26 |
50'758 |
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 2.40% |
3'304.00 15:35 |
3'236.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'131 |
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | 1.63% |
72.64 15:37 |
70.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
745'889 |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.42% |
215.70 14:52 |
212.60 09:10 |
223.20 31.08.26 |
161.65 23.03.26 |
197'061 |
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | 3.29% |
82.22 16:03 |
79.02 09:14 |
102.80 02.06.26 |
65.00 28.01.26 |
690'871 |
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | -0.24% |
589.00 15:05 |
576.60 16:23 |
597.80 25.08.26 |
454.60 23.03.26 |
101'351 |
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -1.00% |
78.39 09:01 |
77.37 15:50 |
87.09 22.07.26 |
70.29 26.01.26 |
2'232'444 |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% |
132.68 15:23 |
130.42 15:48 |
132.68 03.09.26 |
107.68 05.01.26 |
2'719'218 |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 1.87% |
694.40 16:03 |
670.40 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
123'737 |
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | -3.11% |
188.70 09:01 |
182.05 16:15 |
202.20 11.08.26 |
127.20 23.03.26 |
796'509 |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 2.09% |
361.00 15:13 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
745'289 |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.93% |
190.45 10:11 |
186.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
239'998 |
|
SMI 17:31:27 / 03.09.26 |
14'394.77 | 0.22% |
14'446.74 15:15 |
14'321.44 09:45 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.99% |
932.00 17:31 |
912.40 10:56 |
962.20 05.08.26 |
793.00 12.03.26 |
47'830 |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 1.02% |
144.20 16:04 |
142.10 09:35 |
144.20 03.09.26 |
114.05 02.06.26 |
608'894 |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | -0.24% |
641.00 11:50 |
633.00 16:54 |
727.00 10.03.26 |
570.50 05.01.26 |
38'699 |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | -0.16% |
44.87 16:25 |
43.98 09:42 |
44.89 02.09.26 |
28.25 23.03.26 |
6'014'914 |
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | 1.72% |
604.40 17:31 |
595.60 09:03 |
626.00 28.07.26 |
521.00 09.03.26 |
180'707 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
SIX EURO 50 17:29 / 03.09.26 |
6'429.97 | 0.28% | |
|
SIX Germany 40 17:29 / 03.09.26 |
26'018.83 | 0.62% | |
|
SIX US 500 18:14 / 03.09.26 |
7'818.87 | 1.05% | |
|
SIX US Tech 100 18:14 / 03.09.26 |
30'417.77 | 1.19% | |
|
SIX Japan 225 08:29 / 03.09.26 |
57'707.98 | 0.08% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 18:14 / 03.09.26 |
0.9380 | -0.45% | |
|
USD/CHF 18:14 / 03.09.26 |
0.8069 | -0.76% | |
|
Gold 1 Uz 18:13 / 03.09.26 |
4'492.81 | 2.40% | |
|
Rohöl Brent 18:13 / 03.09.26 |
95.54 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |