Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.08.2026 - 17:30:14
- 14'463.23
- 0.64%
- 91.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 1.97% | 1.58 | 0.0000 | 81.60 | ||
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 1.06% | 0.60 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:19 / 04.08.26 |
41.69 | 2.01% | 0.82 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:43 / 04.08.26 |
556.40 | 1.79% | 9.80 | 550.00 | 557.00 | ||
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 2.18% | 71.00 | 3'280.00 | 3'349.00 | ||
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 1.92% | 1.38 | 0.0000 | 74.00 | ||
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | -0.30% | -0.60 | 0.0000 | 202.20 | ||
|
Logitech N 17:33:25 / 04.08.26 |
86.90 | 1.83% | 1.56 | 86.90 | 0.0000 | ||
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | -0.68% | -3.80 | 561.00 | 560.20 | ||
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | -0.14% | -0.11 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.08% | 0.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:52 / 04.08.26 |
717.20 | 3.34% | 23.20 | 0.0000 | 718.00 | ||
|
Richemont N 17:30:14 / 04.08.26 |
195.85 | 0.75% | 1.45 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% | 1.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 1.74% | 3.25 | 0.0000 | 0.0000 | ||
|
SMI 17:30:14 / 04.08.26 |
14'463.23 | 0.64% | 91.46 | ||||
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% | 4.80 | 945.60 | 0.0000 | ||
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% | -0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% | 0.00 | 0.0000 | 620.00 | ||
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 2.04% | 0.87 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | -1.04% | -6.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 35.22% | 63.20% | 5.48% | -2.04% | 0.62% | 54.02% | 133.81% |
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | 18.31% | -2.50% | -1.56% | -2.13% | 15.96% | 21.72% | -24.57% |
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 15.16% | -13.23% | 7.63% | 11.44% | 35.97% | 0.53% | -30.18% |
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 15.12% | 53.44% | 2.31% | 4.22% | 24.52% | 43.92% | 124.66% |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 13.59% | 40.36% | -4.45% | -1.74% | 7.51% | 30.51% | 47.49% |
|
Richemont N 17:30:14 / 04.08.26 |
195.85 | 12.99% | 40.97% | 1.14% | 5.75% | 26.80% | 48.77% | 44.11% |
|
SMI 17:30:14 / 04.08.26 |
14'463.23 | 9.01% | 23.88% | -0.74% | 0.72% | 10.24% | 21.97% | 29.63% |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 8.47% | 39.33% | -2.77% | 5.36% | 11.26% | 40.05% | 33.36% |
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 7.99% | 23.19% | -2.66% | 1.47% | -7.72% | 7.16% | 16.69% |
|
Logitech N 17:33:25 / 04.08.26 |
86.90 | 4.66% | 13.73% | -1.03% | 11.64% | 8.65% | 12.95% | 41.95% |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | 4.17% | 4.55% | -0.68% | -3.13% | 16.38% | -0.22% | 14.33% |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 3.95% | 36.22% | 1.38% | 3.86% | 12.60% | 11.24% | 77.67% |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 3.72% | -17.73% | 1.15% | -5.71% | 20.71% | -2.74% | 14.45% |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | 2.58% | 7.87% | -2.11% | -5.24% | 4.32% | 12.06% | -23.34% |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | 2.26% | 14.22% | -2.15% | -0.72% | 12.57% | 7.22% | 48.86% |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 2.15% | 3.43% | -0.48% | 1.88% | 12.98% | -9.56% | 52.30% |
|
Amrize N 17:39:19 / 04.08.26 |
41.69 | -6.20% | 0.00% | 0.60% | 2.36% | 2.79% | 2.89% | 0.00% |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | -7.66% | 61.48% | -1.43% | -3.71% | -2.94% | 12.58% | 133.25% |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | -10.52% | -26.37% | 1.27% | 5.49% | 14.07% | -18.95% | -21.21% |
|
Geberit N 17:37:43 / 04.08.26 |
556.40 | -11.78% | 6.22% | 4.51% | 4.70% | 8.93% | -11.54% | 12.91% |
|
Partners N 17:33:52 / 04.08.26 |
717.20 | -29.36% | -43.58% | 3.40% | 6.06% | -18.80% | -34.44% | -27.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 1.97% |
82.36 15:20 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
1'649'096 |
|
Alcon N 17:30:14 / 04.08.26 |
57.22 | 1.06% |
57.44 16:01 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
963'320 |
|
Amrize N 17:39:19 / 04.08.26 |
41.69 | 2.01% |
42.05 15:20 |
41.28 12:43 |
51.34 25.02.26 |
37.78 20.05.26 |
1'568'518 |
|
Geberit N 17:37:43 / 04.08.26 |
556.40 | 1.79% |
556.40 17:30 |
544.60 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
79'044 |
|
Givaudan N 17:30:14 / 04.08.26 |
3'334.00 | 2.18% |
3'334.00 15:59 |
3'251.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'242 |
|
Holcim N 17:33:25 / 04.08.26 |
73.18 | 1.92% |
74.40 15:20 |
72.26 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'009'637 |
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | -0.30% |
202.80 09:09 |
199.30 15:34 |
213.70 17.07.26 |
161.65 23.03.26 |
161'590 |
|
Logitech N 17:33:25 / 04.08.26 |
86.90 | 1.83% |
86.98 17:18 |
84.68 13:44 |
102.80 02.06.26 |
65.00 28.01.26 |
712'353 |
|
Lonza N 17:37:19 / 04.08.26 |
556.40 | -0.68% |
566.60 09:12 |
556.40 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
117'576 |
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | -0.14% |
81.13 16:24 |
80.08 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
2'774'431 |
|
Novartis N 17:37:57 / 04.08.26 |
124.60 | 0.08% |
126.04 13:48 |
124.10 15:37 |
131.50 29.07.26 |
107.68 05.01.26 |
2'149'794 |
|
Partners N 17:33:52 / 04.08.26 |
717.20 | 3.34% |
719.40 15:40 |
698.20 09:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
109'084 |
|
Richemont N 17:30:14 / 04.08.26 |
195.85 | 0.75% |
196.00 16:10 |
191.50 10:50 |
198.25 21.07.26 |
127.20 23.03.26 |
594'582 |
|
Roche PS 17:35:12 / 04.08.26 |
357.70 | 0.48% |
361.10 16:01 |
355.00 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
685'849 |
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 1.74% |
190.70 16:47 |
185.95 10:21 |
190.70 04.08.26 |
120.35 23.03.26 |
463'580 |
|
SMI 17:30:14 / 04.08.26 |
14'463.23 | 0.64% |
14'509.63 16:01 |
14'363.61 11:15 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% |
959.20 16:38 |
947.20 09:52 |
961.20 31.07.26 |
793.00 12.03.26 |
32'512 |
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% |
135.90 09:42 |
134.55 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
628'714 |
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% |
625.00 13:53 |
620.00 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
95'576 |
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 2.04% |
43.66 16:40 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
5'037'806 |
|
Zurich Insurance N 17:30:14 / 04.08.26 |
609.00 | -1.04% |
615.40 09:05 |
607.60 10:11 |
626.00 28.07.26 |
521.00 09.03.26 |
188'708 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
SIX EURO 50 17:29 / 04.08.26 |
6'553.42 | 0.89% | |
|
SIX Germany 40 01:00 / 05.08.26 |
26'197.91 | 0.74% | |
|
SIX US 500 01:00 / 05.08.26 |
7'805.28 | 1.79% | |
|
SIX US Tech 100 21:59 / 04.08.26 |
30'593.13 | 2.86% | |
|
SIX Japan 225 03:31 / 05.08.26 |
59'819.32 | 1.87% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 03:31 / 05.08.26 |
0.9328 | -0.04% | |
|
USD/CHF 03:31 / 05.08.26 |
0.8090 | -0.02% | |
|
Gold 1 Uz 03:31 / 05.08.26 |
4'085.20 | 0.18% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |