Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.11.2026 - 12:16:55
- 15'101.79
- -0.31%
- -47.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:16:56 / 13.11.26 |
70.72 | 0.43% | 0.30 | 70.68 | 70.72 | 793'426 | |
|
Alcon N 12:15:56 / 13.11.26 |
60.66 | 0.63% | 0.38 | 60.66 | 60.68 | 314'666 | |
|
Amrize N 12:10:18 / 13.11.26 |
34.30 | -1.04% | -0.36 | 34.27 | 34.30 | 294'549 | |
|
Galderma Group N 12:16:16 / 13.11.26 |
194.00 | -0.21% | -0.40 | 193.95 | 194.00 | 109'764 | |
|
Geberit N 12:16:22 / 13.11.26 |
597.80 | 0.20% | 1.20 | 597.40 | 597.80 | 20'269 | |
|
Givaudan N 12:16:56 / 13.11.26 |
4'084.00 | -0.17% | -7.00 | 4'083.00 | 4'085.00 | 3'634 | |
|
Holcim N 12:14:33 / 13.11.26 |
74.84 | -0.58% | -0.44 | 74.80 | 74.84 | 339'204 | |
|
Logitech N 12:16:41 / 13.11.26 |
83.88 | -1.32% | -1.12 | 83.86 | 83.90 | 166'093 | |
|
Lonza N 12:16:54 / 13.11.26 |
664.80 | -0.18% | -1.20 | 664.60 | 665.00 | 32'475 | |
|
Nestlé N 12:16:55 / 13.11.26 |
87.08 | 0.59% | 0.51 | 87.07 | 87.08 | 1'393'578 | |
|
Novartis N 12:16:30 / 13.11.26 |
134.30 | 0.06% | 0.08 | 134.26 | 134.30 | 833'994 | |
|
Partners N 12:15:31 / 13.11.26 |
656.60 | -0.88% | -5.80 | 656.20 | 656.60 | 22'208 | |
|
Richemont N 12:16:43 / 13.11.26 |
167.65 | -4.83% | -8.50 | 167.60 | 167.70 | 1'150'203 | |
|
Roche PS 12:16:02 / 13.11.26 |
404.60 | -0.47% | -1.90 | 404.50 | 404.60 | 290'153 | |
|
Sandoz Group N 12:16:53 / 13.11.26 |
85.70 | -1.38% | -1.20 | 85.68 | 85.72 | 219'226 | |
|
Sika N 12:16:19 / 13.11.26 |
192.05 | -0.95% | -1.85 | 192.00 | 192.10 | 88'800 | |
|
SMI 12:16:56 / 13.11.26 |
15'101.54 | -0.32% | -47.89 | ||||
|
Swiss Life N 12:16:50 / 13.11.26 |
992.20 | 0.75% | 7.40 | 992.20 | 992.40 | 17'643 | |
|
Swiss Re N 12:16:52 / 13.11.26 |
153.20 | 0.76% | 1.15 | 153.15 | 153.25 | 216'157 | |
|
UBS N 12:15:33 / 13.11.26 |
40.62 | -0.27% | -0.11 | 40.62 | 40.64 | 1'293'148 | |
|
Zurich Insurance N 12:15:32 / 13.11.26 |
652.80 | 0.31% | 2.00 | 652.80 | 653.00 | 94'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:16:53 / 13.11.26 |
85.70 | 50.24% | 133.79% | 2.29% | 11.04% | 16.06% | 56.27% | 254.98% |
|
Givaudan N 12:16:56 / 13.11.26 |
4'084.00 | 30.04% | 3.15% | 0.74% | 4.32% | 25.05% | 20.22% | 28.65% |
|
Roche PS 12:16:02 / 13.11.26 |
404.60 | 23.86% | 59.10% | 3.66% | 6.70% | 7.72% | 41.42% | 71.70% |
|
Lonza N 12:16:54 / 13.11.26 |
664.80 | 23.84% | 24.30% | 0.21% | 10.07% | 12.26% | 22.12% | 99.04% |
|
Novartis N 12:16:30 / 13.11.26 |
134.30 | 22.46% | 51.32% | 0.92% | 7.70% | 5.40% | 28.62% | 60.05% |
|
Galderma Group N 12:16:16 / 13.11.26 |
194.00 | 19.93% | 93.16% | 1.17% | 10.20% | 13.09% | 29.77% | 0.00% |
|
Sika N 12:16:19 / 13.11.26 |
192.05 | 19.25% | -10.15% | 3.67% | 5.20% | 3.36% | 23.70% | -13.82% |
|
ABB N 12:16:56 / 13.11.26 |
70.72 | 18.91% | 43.51% | 5.58% | -6.55% | -11.82% | 25.35% | 119.10% |
|
Swiss Re N 12:16:52 / 13.11.26 |
153.20 | 14.45% | 15.89% | 0.82% | 2.13% | 9.98% | 5.26% | 55.22% |
|
SMI 12:16:56 / 13.11.26 |
15'101.54 | 13.82% | 30.59% | 2.06% | 4.94% | 4.46% | 19.53% | 43.52% |
|
UBS N 12:15:33 / 13.11.26 |
40.62 | 10.20% | 46.88% | 2.73% | 2.50% | -4.42% | 31.54% | 84.97% |
|
Nestlé N 12:16:55 / 13.11.26 |
87.08 | 9.94% | 15.61% | 1.43% | 5.64% | 9.29% | 8.43% | -12.89% |
|
Zurich Insurance N 12:15:32 / 13.11.26 |
652.80 | 8.14% | 20.79% | 3.59% | 6.42% | 11.40% | 14.09% | 51.00% |
|
Swiss Life N 12:16:50 / 13.11.26 |
992.20 | 7.42% | 40.77% | 2.16% | 7.03% | 9.13% | 14.02% | 78.54% |
|
Logitech N 12:16:41 / 13.11.26 |
83.88 | 4.24% | 13.27% | 6.28% | -2.78% | 9.33% | -11.22% | 15.74% |
|
Richemont N 12:16:43 / 13.11.26 |
167.65 | 2.38% | 27.74% | -1.18% | -4.80% | -9.74% | -1.93% | 65.09% |
|
Holcim N 12:14:33 / 13.11.26 |
74.84 | -3.19% | 69.31% | 2.16% | 16.57% | 6.46% | 4.73% | 146.59% |
|
Geberit N 12:16:22 / 13.11.26 |
597.80 | -3.71% | 15.93% | 3.07% | 7.95% | 3.14% | -4.87% | 29.70% |
|
Alcon N 12:15:56 / 13.11.26 |
60.66 | -4.74% | -21.61% | -1.04% | 10.81% | 3.16% | -1.69% | -7.18% |
|
Amrize N 12:10:18 / 13.11.26 |
34.30 | -20.45% | 0.00% | -1.24% | 9.58% | -6.03% | -11.32% | 0.00% |
|
Partners N 12:15:31 / 13.11.26 |
656.60 | -32.57% | -46.15% | -2.12% | 8.10% | -8.27% | -31.04% | -36.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:16:56 / 13.11.26 |
70.72 | 0.43% |
70.86 11:32 |
69.90 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
793'426 |
|
Alcon N 12:15:56 / 13.11.26 |
60.66 | 0.63% |
60.80 09:15 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
314'666 |
|
Amrize N 12:10:18 / 13.11.26 |
34.30 | -1.04% |
34.48 09:00 |
34.04 09:46 |
51.34 25.02.26 |
29.85 08.10.26 |
294'549 |
|
Galderma Group N 12:16:16 / 13.11.26 |
194.00 | -0.21% |
196.15 09:00 |
194.00 09:16 |
197.00 12.11.26 |
136.30 23.03.26 |
109'764 |
|
Geberit N 12:16:22 / 13.11.26 |
597.80 | 0.20% |
599.20 09:00 |
595.00 09:52 |
659.80 24.02.26 |
490.40 20.05.26 |
20'269 |
|
Givaudan N 12:16:56 / 13.11.26 |
4'084.00 | -0.17% |
4'102.00 09:00 |
4'076.00 09:01 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
3'634 |
|
Holcim N 12:14:33 / 13.11.26 |
74.84 | -0.58% |
75.08 10:15 |
74.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
339'204 |
|
Logitech N 12:16:41 / 13.11.26 |
83.88 | -1.32% |
84.64 09:03 |
83.78 10:23 |
102.80 02.06.26 |
65.00 28.01.26 |
166'093 |
|
Lonza N 12:16:54 / 13.11.26 |
664.80 | -0.18% |
667.80 09:00 |
664.80 09:02 |
674.00 05.11.26 |
454.60 23.03.26 |
32'475 |
|
Nestlé N 12:16:55 / 13.11.26 |
87.08 | 0.59% |
87.38 10:56 |
86.70 09:01 |
87.54 05.11.26 |
70.29 26.01.26 |
1'393'578 |
|
Novartis N 12:16:30 / 13.11.26 |
134.30 | 0.06% |
134.76 10:51 |
133.70 09:03 |
135.22 05.11.26 |
107.68 05.01.26 |
833'994 |
|
Partners N 12:15:31 / 13.11.26 |
656.60 | -0.88% |
664.40 09:01 |
655.40 09:51 |
1'097.50 16.01.26 |
582.60 08.10.26 |
22'208 |
|
Richemont N 12:16:43 / 13.11.26 |
167.65 | -4.83% |
169.05 11:56 |
160.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
1'150'203 |
|
Roche PS 12:16:02 / 13.11.26 |
404.60 | -0.47% |
406.50 09:00 |
403.80 09:04 |
407.60 12.11.26 |
291.00 23.03.26 |
290'153 |
|
Sandoz Group N 12:16:53 / 13.11.26 |
85.70 | -1.38% |
86.70 09:00 |
85.68 12:16 |
86.90 12.11.26 |
56.94 05.01.26 |
219'226 |
|
Sika N 12:16:19 / 13.11.26 |
192.05 | -0.95% |
193.40 09:00 |
191.40 09:52 |
197.60 06.08.26 |
120.35 23.03.26 |
88'800 |
|
SMI 12:16:56 / 13.11.26 |
15'101.54 | -0.32% |
15'130.68 11:41 |
15'037.34 09:06 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:16:50 / 13.11.26 |
992.20 | 0.75% |
994.00 11:36 |
987.60 09:25 |
994.80 05.11.26 |
793.00 12.03.26 |
17'643 |
|
Swiss Re N 12:16:52 / 13.11.26 |
153.20 | 0.76% |
154.10 11:06 |
152.20 09:03 |
160.45 05.11.26 |
114.05 02.06.26 |
216'157 |
|
UBS N 12:15:33 / 13.11.26 |
40.62 | -0.27% |
40.67 11:41 |
40.32 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'293'148 |
|
Zurich Insurance N 12:15:32 / 13.11.26 |
652.80 | 0.31% |
655.40 11:04 |
650.80 09:03 |
655.40 13.11.26 |
521.00 09.03.26 |
94'817 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 13.11.26 |
15'101.84 | -0.31% | |
|
SIX EURO 50 11:31 / 13.11.26 |
6'481.03 | -0.13% | |
|
SIX Germany 40 11:31 / 13.11.26 |
26'837.10 | 0.04% | |
|
SIX US 500 20:59 / 12.11.26 |
7'654.66 | -0.31% | |
|
SIX US Tech 100 20:59 / 12.11.26 |
29'131.60 | -0.07% | |
|
SIX Japan 225 06:29 / 13.11.26 |
56'365.84 | 0.51% | |
|
VSMI Vola-Index 12:16 / 13.11.26 |
14.662 | -0.08% | |
|
EUR/CHF 12:31 / 13.11.26 |
0.9260 | 0.27% | |
|
USD/CHF 12:31 / 13.11.26 |
0.8378 | 0.34% | |
|
Gold 1 Uz 12:31 / 13.11.26 |
3'888.45 | 0.30% | |
|
Rohöl Brent 12:31 / 13.11.26 |
96.01 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 13.11.26 |
15'101.79 | -0.31% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:16 / 13.11.26 |
153.20 | 0.76% | |
|
Swiss Life N 12:16 / 13.11.26 |
992.20 | 0.75% | |
|
Alcon N 12:15 / 13.11.26 |
60.66 | 0.63% | |
|
Nestlé N 12:16 / 13.11.26 |
87.08 | 0.59% | |
|
ABB N 12:16 / 13.11.26 |
70.72 | 0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:16 / 13.11.26 |
167.65 | -4.83% | |
|
Sandoz Group N 12:16 / 13.11.26 |
85.70 | -1.38% | |
|
Logitech N 12:16 / 13.11.26 |
83.88 | -1.32% | |
|
Amrize N 12:10 / 13.11.26 |
34.30 | -1.04% | |
|
Sika N 12:16 / 13.11.26 |
192.05 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 13.11.26 |
21'270.83 | -0.19% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 10:23 / 13.11.26 |
5.960 | 4.93% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
The Swatch Group I 12:15 / 13.11.26 |
197.55 | 3.81% | |
|
The Swatch Group N 12:12 / 13.11.26 |
37.90 | 3.69% | |
|
Intershop Hldg N 11:58 / 13.11.26 |
162.20 | 2.66% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:15 / 13.11.26 |
15.770 | -5.96% | |
|
Richemont N 12:16 / 13.11.26 |
167.65 | -4.83% | |
|
Gurit Hldg N 12:13 / 13.11.26 |
48.30 | -4.17% | |
|
Santhera Pharm Hl N 12:05 / 13.11.26 |
14.700 | -2.65% | |
|
Matador S Pr Eq I 11:40 / 13.11.26 |
3.700 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 13.11.26 |
2'424.59 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 12:16 / 13.11.26 |
280.80 | 1.01% | |
|
Swisscom N 12:16 / 13.11.26 |
724.50 | 0.98% | |
|
Swiss Re N 12:16 / 13.11.26 |
153.20 | 0.76% | |
|
Swiss Life N 12:16 / 13.11.26 |
992.20 | 0.75% | |
|
Alcon N 12:15 / 13.11.26 |
60.66 | 0.63% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:16 / 13.11.26 |
167.70 | -4.83% | |
|
Sandoz Group N 12:16 / 13.11.26 |
85.70 | -1.38% | |
|
Logitech N 12:16 / 13.11.26 |
83.88 | -1.32% | |
|
Amrize N 12:10 / 13.11.26 |
34.30 | -1.04% | |
|
Sika N 12:16 / 13.11.26 |
192.05 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 13.11.26 |
3'277.45 | 0.27% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:15 / 13.11.26 |
197.55 | 3.81% | |
|
Barry Callebaut N 12:10 / 13.11.26 |
1'254.00 | 1.79% | |
|
Belimo N 12:12 / 13.11.26 |
781.50 | 1.30% | |
|
Lindt N 12:04 / 13.11.26 |
88'900.00 | 1.25% | |
|
Sonova N 12:16 / 13.11.26 |
280.80 | 1.01% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:15 / 13.11.26 |
41.48 | -1.89% | |
|
Adecco N 12:15 / 13.11.26 |
25.84 | -1.22% | |
|
SIG Group N 12:16 / 13.11.26 |
15.350 | -1.16% | |
|
Avolta N 12:12 / 13.11.26 |
48.40 | -1.14% | |
|
Swissquote Grp Rg 12:14 / 13.11.26 |
35.20 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |