Seit Jahren tut sich bei den Aktien des einstigen Corona-Highflyers unter dem Strich nur wenig. Entscheidende Updates aus fortgeschrittenen Entwicklungsprogrammen könnten dieses Jahr neuen Schwung in die Titel bringen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.01.2026 - 17:30:51
- 13'228.40
- 0.54%
- 71.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:42 / 22.01.26 |
59.50 | -0.44% | -0.26 | 0.0000 | 60.26 | ||
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | -0.52% | -0.34 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:58 / 22.01.26 |
43.03 | 1.87% | 0.79 | 0.0000 | 42.80 | ||
|
Geberit N 17:30:51 / 22.01.26 |
601.20 | 0.60% | 3.60 | 605.00 | 0.0000 | ||
|
Givaudan N 17:35:29 / 22.01.26 |
3'165.00 | 0.00% | 0.00 | 0.0000 | 3'200.00 | ||
|
Holcim N 17:35:27 / 22.01.26 |
79.90 | 2.96% | 2.30 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:27 / 22.01.26 |
183.65 | 1.69% | 3.05 | 0.0000 | 183.65 | ||
|
Logitech N 17:34:53 / 22.01.26 |
72.94 | 0.39% | 0.28 | 0.0000 | 73.10 | ||
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | -0.39% | -2.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:29 / 22.01.26 |
73.19 | 0.29% | 0.21 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:01 / 22.01.26 |
115.10 | 0.66% | 0.76 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:26 / 22.01.26 |
1'082.50 | 1.26% | 13.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:08 / 22.01.26 |
156.80 | -0.13% | -0.20 | 0.0000 | 160.00 | ||
|
Roche GS 17:38:59 / 22.01.26 |
347.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:53 / 22.01.26 |
148.80 | 0.78% | 1.15 | 0.0000 | 0.0000 | ||
|
SMI 17:30:51 / 22.01.26 |
13'228.40 | 0.54% | 71.59 | ||||
|
Swiss Life N 17:30:51 / 22.01.26 |
846.40 | -0.21% | -1.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:02 / 22.01.26 |
123.20 | -0.24% | -0.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:53 / 22.01.26 |
602.00 | 0.84% | 5.00 | 0.0000 | 605.00 | ||
|
UBS N 17:35:14 / 22.01.26 |
37.93 | 1.36% | 0.51 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:30 / 22.01.26 |
554.80 | -0.04% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:35:26 / 22.01.26 |
1'082.50 | 8.82% | -13.09% | -0.69% | 9.48% | 9.59% | -22.90% | 23.24% |
|
Kühne + Nagel N 17:35:27 / 22.01.26 |
183.65 | 5.46% | -13.09% | -0.76% | 5.28% | 18.94% | -11.11% | -17.98% |
|
Roche GS 17:38:59 / 22.01.26 |
347.90 | 5.03% | 34.91% | 0.64% | 4.58% | 32.94% | 26.79% | 17.13% |
|
Novartis N 17:38:01 / 22.01.26 |
115.10 | 4.32% | 28.91% | 0.54% | 3.85% | 16.40% | 27.52% | 42.80% |
|
Swisscom N 17:34:53 / 22.01.26 |
602.00 | 3.74% | 18.33% | 1.18% | 5.01% | 1.69% | 18.62% | 11.34% |
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | 3.64% | 4.03% | -1.60% | 4.58% | -0.57% | -4.80% | 15.17% |
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | 2.75% | -15.45% | 1.47% | 2.56% | 8.27% | -19.61% | -5.33% |
|
UBS N 17:35:14 / 22.01.26 |
37.93 | 1.24% | 34.94% | -0.45% | 1.30% | 23.63% | 19.65% | 92.39% |
|
ABB N 17:31:42 / 22.01.26 |
59.50 | 0.91% | 21.79% | -3.63% | 1.05% | -0.77% | 11.05% | 92.34% |
|
Givaudan N 17:35:29 / 22.01.26 |
3'165.00 | 0.60% | -20.20% | -1.62% | 1.09% | -4.81% | -19.69% | 7.07% |
|
Holcim N 17:35:27 / 22.01.26 |
79.90 | -0.21% | 74.53% | 1.04% | 0.05% | 12.03% | 74.78% | 192.08% |
|
SMI 17:30:51 / 22.01.26 |
13'228.40 | -0.29% | 13.41% | -1.84% | -0.65% | 7.46% | 7.85% | 16.48% |
|
Amrize N 17:34:58 / 22.01.26 |
43.03 | -3.05% | 0.00% | -2.12% | -3.45% | 1.92% | 0.00% | 0.00% |
|
Geberit N 17:30:51 / 22.01.26 |
601.20 | -3.55% | 16.13% | -1.60% | -2.99% | 1.93% | 20.60% | 22.33% |
|
Swiss Re N 17:35:02 / 22.01.26 |
123.20 | -7.04% | -5.87% | -3.67% | -6.93% | -17.56% | -11.11% | 30.83% |
|
Nestlé N 17:35:29 / 22.01.26 |
73.19 | -7.32% | -2.54% | -4.35% | -6.23% | -5.50% | -2.02% | -34.86% |
|
Swiss Life N 17:30:51 / 22.01.26 |
846.40 | -7.48% | 21.24% | -2.58% | -7.80% | -3.77% | 15.53% | 57.66% |
|
Zurich Insurance N 17:38:30 / 22.01.26 |
554.80 | -7.78% | 3.01% | -4.15% | -7.68% | -2.46% | 2.74% | 24.52% |
|
Richemont N 17:35:08 / 22.01.26 |
156.80 | -8.75% | 13.85% | -8.06% | -7.67% | -2.37% | -7.82% | 15.36% |
|
Sika N 17:34:53 / 22.01.26 |
148.80 | -9.19% | -31.58% | -3.50% | -8.69% | -5.28% | -34.91% | -42.17% |
|
Logitech N 17:34:53 / 22.01.26 |
72.94 | -10.89% | -3.17% | -6.03% | -11.69% | -24.88% | -11.31% | 44.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:42 / 22.01.26 |
59.50 | -0.44% |
60.48 09:03 |
59.50 16:09 |
61.84 15.01.26 |
58.76 20.01.26 |
2'554'217 |
|
Alcon N 17:36:51 / 22.01.26 |
64.68 | -0.52% |
65.68 09:10 |
63.84 14:40 |
65.70 07.01.26 |
61.18 19.01.26 |
1'090'436 |
|
Amrize N 17:34:58 / 22.01.26 |
43.03 | 1.87% |
43.60 15:40 |
42.74 09:36 |
46.20 12.01.26 |
41.78 21.01.26 |
604'421 |
|
Geberit N 17:30:51 / 22.01.26 |
601.20 | 0.60% |
607.80 09:17 |
597.20 12:40 |
645.00 08.01.26 |
596.80 21.01.26 |
45'422 |
|
Givaudan N 17:35:29 / 22.01.26 |
3'165.00 | 0.00% |
3'197.00 09:04 |
3'133.00 14:21 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
14'157 |
|
Holcim N 17:35:27 / 22.01.26 |
79.90 | 2.96% |
80.38 15:41 |
78.34 09:01 |
80.38 22.01.26 |
76.18 20.01.26 |
1'109'809 |
|
Kühne + Nagel N 17:35:27 / 22.01.26 |
183.65 | 1.69% |
184.95 15:38 |
182.35 09:53 |
191.80 14.01.26 |
170.50 05.01.26 |
178'338 |
|
Logitech N 17:34:53 / 22.01.26 |
72.94 | 0.39% |
73.86 09:01 |
71.90 11:07 |
81.34 05.01.26 |
70.36 20.01.26 |
638'356 |
|
Lonza N 17:34:53 / 22.01.26 |
555.20 | -0.39% |
564.40 09:02 |
555.20 17:30 |
572.60 13.01.26 |
522.20 05.01.26 |
119'304 |
|
Nestlé N 17:35:29 / 22.01.26 |
73.19 | 0.29% |
74.39 09:18 |
72.87 13:14 |
78.30 05.01.26 |
72.57 20.01.26 |
3'439'862 |
|
Novartis N 17:38:01 / 22.01.26 |
115.10 | 0.66% |
115.50 16:28 |
113.96 09:01 |
116.78 15.01.26 |
107.68 05.01.26 |
2'119'928 |
|
Partners N 17:35:26 / 22.01.26 |
1'082.50 | 1.26% |
1'096.00 09:12 |
1'079.50 09:48 |
1'097.50 16.01.26 |
991.00 08.01.26 |
55'491 |
|
Richemont N 17:35:08 / 22.01.26 |
156.80 | -0.13% |
160.95 09:01 |
156.80 17:30 |
180.00 15.01.26 |
154.50 20.01.26 |
698'000 |
|
Roche GS 17:38:59 / 22.01.26 |
347.90 | 0.93% |
348.70 16:34 |
344.50 09:09 |
349.70 16.01.26 |
323.20 05.01.26 |
611'925 |
|
Sika N 17:34:53 / 22.01.26 |
148.80 | 0.78% |
150.65 09:01 |
148.00 13:07 |
166.65 12.01.26 |
145.25 20.01.26 |
597'016 |
|
SMI 17:30:51 / 22.01.26 |
13'228.40 | 0.54% |
13'299.42 15:38 |
13'196.72 14:22 |
13'528.67 15.01.26 |
13'063.67 21.01.26 |
|
|
Swiss Life N 17:30:51 / 22.01.26 |
846.40 | -0.21% |
859.00 09:01 |
846.40 17:30 |
942.40 06.01.26 |
842.00 21.01.26 |
46'253 |
|
Swiss Re N 17:35:02 / 22.01.26 |
123.20 | -0.24% |
125.50 09:31 |
123.20 17:30 |
131.35 06.01.26 |
123.20 22.01.26 |
728'406 |
|
Swisscom N 17:34:53 / 22.01.26 |
602.00 | 0.84% |
607.00 15:48 |
598.00 12:41 |
607.00 22.01.26 |
570.50 05.01.26 |
56'396 |
|
UBS N 17:35:14 / 22.01.26 |
37.93 | 1.36% |
38.23 15:39 |
37.76 09:09 |
38.39 13.01.26 |
36.55 21.01.26 |
3'487'800 |
|
Zurich Insurance N 17:38:30 / 22.01.26 |
554.80 | -0.04% |
563.40 09:21 |
554.80 17:30 |
606.80 06.01.26 |
554.80 22.01.26 |
230'307 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.01.26 |
13'228.40 | 0.54% | |
|
SIX EURO 50 00:00 / 23.01.26 |
5'982.81 | 1.19% | |
|
SIX Germany 40 00:00 / 23.01.26 |
24'803.05 | 1.18% | |
|
SIX US 500 00:00 / 23.01.26 |
6'948.24 | 0.56% | |
|
SIX US Tech 100 00:00 / 23.01.26 |
26'330.49 | 0.89% | |
|
SIX Japan 225 04:22 / 23.01.26 |
51'711.96 | 0.53% | |
|
VSMI Vola-Index 17:20 / 22.01.26 |
14.580 | -3.42% | |
|
EUR/CHF 04:22 / 23.01.26 |
0.9281 | 0.02% | |
|
USD/CHF 04:22 / 23.01.26 |
0.7902 | 0.11% | |
|
Gold 1 Uz 04:22 / 23.01.26 |
4'943.87 | 0.15% | |
|
Rohöl Brent 22:59 / 22.01.26 |
64.35 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.01.26 |
13'228.40 | 0.54% |
Top 5zur Gesamtübersicht
|
Holcim N 17:35 / 22.01.26 |
79.90 | 2.96% | |
|
Amrize N 17:34 / 22.01.26 |
43.03 | 1.87% | |
|
Kühne + Nagel N 17:35 / 22.01.26 |
183.65 | 1.69% | |
|
UBS N 17:35 / 22.01.26 |
37.93 | 1.36% | |
|
Partners N 17:35 / 22.01.26 |
1'082.50 | 1.26% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:36 / 22.01.26 |
64.68 | -0.52% | |
|
ABB N 17:31 / 22.01.26 |
59.50 | -0.44% | |
|
Lonza N 17:34 / 22.01.26 |
555.20 | -0.39% | |
|
Swiss Re N 17:35 / 22.01.26 |
123.20 | -0.24% | |
|
Swiss Life N 17:30 / 22.01.26 |
846.40 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.01.26 |
18'315.84 | 0.60% |
Top 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 22.01.26 |
55.60 | 11.74% | |
|
DocMorris N 17:31 / 22.01.26 |
6.395 | 10.93% | |
|
Curatis Holding N 17:09 / 22.01.26 |
16.500 | 10.37% | |
|
Ascom N 17:30 / 22.01.26 |
5.180 | 8.94% | |
|
Idorsia N 17:30 / 22.01.26 |
3.755 | 7.13% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:34 / 22.01.26 |
145.80 | -7.02% | |
|
Asmallworld N 17:30 / 22.01.26 |
0.6750 | -6.90% | |
|
PolyPeptide N 17:30 / 22.01.26 |
29.60 | -5.73% | |
|
Schlatter N 10:47 / 22.01.26 |
19.600 | -3.92% | |
|
Adval Tech N 17:30 / 22.01.26 |
33.00 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.01.26 |
2'147.07 | 0.54% |
Top 5zur Gesamtübersicht
|
Holcim N 17:35 / 22.01.26 |
79.90 | 2.96% | |
|
Amrize N 17:34 / 22.01.26 |
43.03 | 1.87% | |
|
Julius Bär N 17:34 / 22.01.26 |
67.38 | 1.84% | |
|
Kühne + Nagel N 17:35 / 22.01.26 |
183.65 | 1.69% | |
|
UBS N 17:35 / 22.01.26 |
37.93 | 1.36% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:34 / 22.01.26 |
97.98 | -1.07% | |
|
Galderma Group N 17:34 / 22.01.26 |
152.00 | -0.85% | |
|
Alcon N 17:36 / 22.01.26 |
64.68 | -0.52% | |
|
ABB N 17:31 / 22.01.26 |
59.50 | -0.44% | |
|
Lonza N 17:34 / 22.01.26 |
555.20 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.01.26 |
3'062.52 | 0.54% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 22.01.26 |
6.395 | 10.93% | |
|
Adecco N 17:37 / 22.01.26 |
23.26 | 4.40% | |
|
Barry Callebaut N 17:34 / 22.01.26 |
1'340.00 | 4.04% | |
|
Georg Fischer N 17:34 / 22.01.26 |
52.30 | 2.65% | |
|
SIG Group N 17:34 / 22.01.26 |
11.840 | 2.25% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:34 / 22.01.26 |
97.98 | -1.07% | |
|
Galderma Group N 17:34 / 22.01.26 |
152.00 | -0.85% | |
|
Belimo N 17:30 / 22.01.26 |
878.00 | -0.79% | |
|
Ems-Chemie N 17:34 / 22.01.26 |
611.00 | -0.33% | |
|
VAT N 17:34 / 22.01.26 |
511.00 | -0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.01.26 | HT5 AG | Kauf | 0.06 | 1.90 |
| 21.01.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 294.00 |
| 21.01.26 | HT5 AG | Kauf | 0.02 | 1.90 |
| 21.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 114.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |
| 21.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.00 | 60.00 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.17 | 166'824.00 |
| 20.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 60.57 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.30 | 296'640.00 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.15 | 149'583.00 |