Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.06.2026 - 12:20:42
- 13'712.00
- -0.45%
- -62.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:20:27 / 22.06.26 |
87.56 | 0.53% | 0.46 | 87.54 | 87.58 | 220'187 | |
|
Alcon N 12:19:33 / 22.06.26 |
52.52 | -0.64% | -0.34 | 52.52 | 52.56 | 196'086 | |
|
Amrize N 12:20:43 / 22.06.26 |
42.80 | -1.86% | -0.81 | 42.79 | 42.80 | 242'591 | |
|
Geberit N 12:20:36 / 22.06.26 |
517.80 | -1.67% | -8.80 | 517.60 | 518.00 | 8'905 | |
|
Givaudan N 12:17:59 / 22.06.26 |
3'230.00 | -0.68% | -22.00 | 3'228.00 | 3'230.00 | 2'713 | |
|
Holcim N 12:19:24 / 22.06.26 |
75.00 | -2.50% | -1.92 | 75.04 | 75.06 | 297'771 | |
|
Kühne + Nagel N 12:20:14 / 22.06.26 |
179.95 | -0.96% | -1.75 | 179.90 | 180.00 | 18'815 | |
|
Logitech N 12:20:39 / 22.06.26 |
85.84 | -1.56% | -1.36 | 85.80 | 85.86 | 92'665 | |
|
Lonza N 12:19:33 / 22.06.26 |
503.20 | 0.90% | 4.50 | 502.80 | 503.20 | 17'371 | |
|
Nestlé N 12:20:14 / 22.06.26 |
78.24 | -0.69% | -0.54 | 78.24 | 78.25 | 372'690 | |
|
Novartis N 12:20:40 / 22.06.26 |
118.06 | -0.20% | -0.24 | 118.06 | 118.10 | 243'604 | |
|
Partners N 12:19:20 / 22.06.26 |
673.60 | -1.09% | -7.40 | 673.60 | 674.00 | 22'948 | |
|
Richemont N 12:20:42 / 22.06.26 |
180.40 | -1.77% | -3.25 | 180.40 | 180.50 | 150'936 | |
|
Roche PS 12:20:42 / 22.06.26 |
318.20 | -0.50% | -1.60 | 318.20 | 318.30 | 80'239 | |
|
Sika N 12:20:37 / 22.06.26 |
162.00 | -1.01% | -1.65 | 161.95 | 162.05 | 71'682 | |
|
SMI 12:20:43 / 22.06.26 |
13'712.42 | -0.45% | -61.60 | ||||
|
Swiss Life N 12:20:27 / 22.06.26 |
881.40 | 0.41% | 3.60 | 881.40 | 881.80 | 6'838 | |
|
Swiss Re N 12:20:25 / 22.06.26 |
123.20 | -0.16% | -0.20 | 123.20 | 123.25 | 118'592 | |
|
Swisscom N 12:18:52 / 22.06.26 |
628.00 | -0.63% | -4.00 | 628.00 | 628.50 | 7'498 | |
|
UBS N 12:20:26 / 22.06.26 |
41.01 | 0.02% | 0.01 | 41.00 | 41.02 | 947'542 | |
|
Zurich Insurance N 12:20:18 / 22.06.26 |
577.60 | 0.24% | 1.40 | 577.60 | 578.00 | 34'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:20:27 / 22.06.26 |
87.56 | 47.08% | 77.50% | 6.03% | 3.94% | 40.82% | 89.85% | 147.16% |
|
UBS N 12:20:26 / 22.06.26 |
41.01 | 10.93% | 47.85% | 3.80% | 10.54% | 38.73% | 64.04% | 121.56% |
|
Swisscom N 12:18:52 / 22.06.26 |
628.00 | 9.82% | 25.27% | -3.09% | -6.92% | -6.62% | 10.56% | 13.18% |
|
Novartis N 12:20:40 / 22.06.26 |
118.06 | 7.94% | 33.37% | -1.80% | -0.97% | -1.47% | 24.17% | 37.39% |
|
Logitech N 12:20:39 / 22.06.26 |
85.84 | 6.94% | 16.20% | -3.07% | -0.18% | 18.89% | 23.72% | 72.13% |
|
Richemont N 12:20:42 / 22.06.26 |
180.40 | 6.74% | 33.18% | -0.19% | 17.91% | 31.49% | 22.43% | 24.09% |
|
Kühne + Nagel N 12:20:14 / 22.06.26 |
179.95 | 6.10% | -12.56% | -4.31% | 2.74% | 1.98% | 2.59% | -29.68% |
|
Givaudan N 12:17:59 / 22.06.26 |
3'230.00 | 3.37% | -18.00% | 1.00% | 12.84% | 19.54% | -19.09% | 12.33% |
|
SMI 12:20:43 / 22.06.26 |
13'712.42 | 3.35% | 18.73% | -0.04% | 2.01% | 8.24% | 15.67% | 21.82% |
|
Sika N 12:20:37 / 22.06.26 |
162.00 | 0.65% | -24.17% | 2.31% | 11.33% | 24.57% | -23.66% | -34.88% |
|
Amrize N 12:20:43 / 22.06.26 |
42.80 | 0.09% | 0.00% | -0.99% | 11.73% | -1.34% | 8.88% | 0.00% |
|
Nestlé N 12:20:14 / 22.06.26 |
78.24 | 0.05% | 5.21% | -1.10% | 0.00% | 0.20% | -3.93% | -27.06% |
|
Holcim N 12:19:24 / 22.06.26 |
75.00 | -1.08% | 73.00% | -2.55% | 4.17% | 15.21% | 38.22% | 155.72% |
|
Roche PS 12:20:42 / 22.06.26 |
318.20 | -2.56% | 25.17% | -2.42% | -4.39% | 1.31% | 22.15% | 15.81% |
|
Zurich Insurance N 12:20:18 / 22.06.26 |
577.60 | -4.25% | 6.94% | 0.91% | 1.52% | 3.70% | 4.56% | 34.53% |
|
Swiss Life N 12:20:27 / 22.06.26 |
881.40 | -4.25% | 25.47% | 1.05% | 2.07% | 3.60% | 9.82% | 63.46% |
|
Swiss Re N 12:20:25 / 22.06.26 |
123.20 | -7.11% | -5.95% | 1.48% | 2.79% | -6.06% | -9.31% | 40.35% |
|
Lonza N 12:19:33 / 22.06.26 |
503.20 | -7.27% | -6.92% | 1.66% | 1.20% | 0.96% | -10.30% | -9.16% |
|
Geberit N 12:20:36 / 22.06.26 |
517.80 | -15.01% | 2.33% | -0.12% | 4.15% | -3.21% | -16.67% | 11.50% |
|
Alcon N 12:19:33 / 22.06.26 |
52.52 | -16.47% | -31.26% | -0.64% | -0.79% | -11.58% | -24.17% | -26.85% |
|
Partners N 12:19:20 / 22.06.26 |
673.60 | -30.68% | -44.63% | -5.71% | -20.70% | -19.48% | -31.64% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:20:27 / 22.06.26 |
87.56 | 0.53% |
87.62 11:37 |
86.60 09:00 |
87.62 22.06.26 |
58.76 20.01.26 |
220'187 |
|
Alcon N 12:19:33 / 22.06.26 |
52.52 | -0.64% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
196'086 |
|
Amrize N 12:20:43 / 22.06.26 |
42.80 | -1.86% |
43.78 09:00 |
42.75 12:02 |
51.34 25.02.26 |
37.78 20.05.26 |
242'591 |
|
Geberit N 12:20:36 / 22.06.26 |
517.80 | -1.67% |
522.80 09:01 |
515.80 11:29 |
659.80 24.02.26 |
490.40 20.05.26 |
8'905 |
|
Givaudan N 12:17:59 / 22.06.26 |
3'230.00 | -0.68% |
3'251.00 09:01 |
3'219.00 09:47 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
2'713 |
|
Holcim N 12:19:24 / 22.06.26 |
75.00 | -2.50% |
77.00 09:00 |
74.86 12:11 |
82.54 03.02.26 |
60.10 09.03.26 |
297'771 |
|
Kühne + Nagel N 12:20:14 / 22.06.26 |
179.95 | -0.96% |
181.85 10:29 |
179.95 12:20 |
200.70 24.04.26 |
161.65 23.03.26 |
18'815 |
|
Logitech N 12:20:39 / 22.06.26 |
85.84 | -1.56% |
87.70 09:03 |
85.78 12:16 |
102.80 02.06.26 |
65.00 28.01.26 |
92'665 |
|
Lonza N 12:19:33 / 22.06.26 |
503.20 | 0.90% |
508.40 09:07 |
499.90 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
17'371 |
|
Nestlé N 12:20:14 / 22.06.26 |
78.24 | -0.69% |
78.75 09:00 |
78.05 09:36 |
84.65 02.03.26 |
70.29 26.01.26 |
372'690 |
|
Novartis N 12:20:40 / 22.06.26 |
118.06 | -0.20% |
118.84 09:38 |
118.04 12:19 |
131.00 27.02.26 |
107.68 05.01.26 |
243'604 |
|
Partners N 12:19:20 / 22.06.26 |
673.60 | -1.09% |
683.00 09:01 |
672.60 11:59 |
1'097.50 16.01.26 |
671.00 03.06.26 |
22'948 |
|
Richemont N 12:20:42 / 22.06.26 |
180.40 | -1.77% |
183.25 09:18 |
180.40 12:20 |
186.00 19.06.26 |
127.20 23.03.26 |
150'936 |
|
Roche PS 12:20:42 / 22.06.26 |
318.20 | -0.50% |
320.80 09:08 |
318.00 12:06 |
374.90 24.02.26 |
291.00 23.03.26 |
80'239 |
|
Sika N 12:20:37 / 22.06.26 |
162.00 | -1.01% |
163.15 09:00 |
161.20 11:22 |
167.70 19.06.26 |
120.35 23.03.26 |
71'682 |
|
SMI 12:20:43 / 22.06.26 |
13'712.42 | -0.45% |
13'767.60 09:08 |
13'706.29 12:10 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:20:27 / 22.06.26 |
881.40 | 0.41% |
882.20 12:16 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
6'838 |
|
Swiss Re N 12:20:25 / 22.06.26 |
123.20 | -0.16% |
124.10 09:00 |
122.90 11:39 |
138.70 27.02.26 |
114.05 02.06.26 |
118'592 |
|
Swisscom N 12:18:52 / 22.06.26 |
628.00 | -0.63% |
635.00 09:00 |
627.00 11:40 |
727.00 10.03.26 |
570.50 05.01.26 |
7'498 |
|
UBS N 12:20:26 / 22.06.26 |
41.01 | 0.02% |
41.05 12:06 |
40.75 09:47 |
41.06 18.06.26 |
28.25 23.03.26 |
947'542 |
|
Zurich Insurance N 12:20:18 / 22.06.26 |
577.60 | 0.24% |
578.60 09:01 |
575.80 10:33 |
606.80 06.01.26 |
521.00 09.03.26 |
34'084 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:20 / 22.06.26 |
13'712.42 | -0.45% | |
|
SIX EURO 50 12:35 / 22.06.26 |
6'374.28 | 0.06% | |
|
SIX Germany 40 12:35 / 22.06.26 |
24'828.80 | -0.26% | |
|
SIX US 500 01:00 / 19.06.26 |
7'564.75 | 1.11% | |
|
SIX US Tech 100 01:00 / 19.06.26 |
30'617.22 | 2.27% | |
|
SIX Japan 225 08:29 / 22.06.26 |
66'287.86 | 1.69% | |
|
VSMI Vola-Index 12:20 / 22.06.26 |
13.262 | 1.13% | |
|
EUR/CHF 12:35 / 22.06.26 |
0.9254 | -0.06% | |
|
USD/CHF 12:35 / 22.06.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 12:35 / 22.06.26 |
4'210.28 | 1.29% | |
|
Rohöl Brent 12:35 / 22.06.26 |
79.33 | -3.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:20 / 22.06.26 |
13'712.00 | -0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 12:19 / 22.06.26 |
503.20 | 0.90% | |
|
ABB N 12:20 / 22.06.26 |
87.56 | 0.53% | |
|
Swiss Life N 12:20 / 22.06.26 |
881.40 | 0.41% | |
|
Zurich Insurance N 12:20 / 22.06.26 |
577.60 | 0.24% | |
|
UBS N 12:20 / 22.06.26 |
41.01 | 0.02% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:19 / 22.06.26 |
75.00 | -2.50% | |
|
Amrize N 12:20 / 22.06.26 |
42.80 | -1.86% | |
|
Richemont N 12:20 / 22.06.26 |
180.40 | -1.77% | |
|
Geberit N 12:20 / 22.06.26 |
517.80 | -1.67% | |
|
Logitech N 12:20 / 22.06.26 |
85.84 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 22.06.26 |
19'396.34 | -0.41% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 12:16 / 22.06.26 |
189.00 | 8.75% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Comet N 12:15 / 22.06.26 |
448.00 | 4.92% | |
|
Sensirion N 12:16 / 22.06.26 |
87.40 | 2.94% | |
|
Titlisbahnen N 12:13 / 22.06.26 |
50.20 | 2.66% |
Flop 5zur Gesamtübersicht
|
Addex N 10:50 / 22.06.26 |
0.0422 | -8.26% | |
|
GAM N 11:47 / 22.06.26 |
0.0652 | -6.86% | |
|
DocMorris N 12:19 / 22.06.26 |
7.695 | -5.70% | |
|
Bystronic N 12:19 / 22.06.26 |
138.00 | -5.48% | |
|
Dottikon ES N 12:07 / 22.06.26 |
289.50 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:20 / 22.06.26 |
2'205.79 | -0.43% |
Top 5zur Gesamtübersicht
|
VAT N 12:17 / 22.06.26 |
698.00 | 1.72% | |
|
Lonza N 12:19 / 22.06.26 |
503.20 | 0.90% | |
|
Sandoz Group N 12:20 / 22.06.26 |
68.30 | 0.56% | |
|
ABB N 12:20 / 22.06.26 |
87.56 | 0.53% | |
|
Swiss Life N 12:20 / 22.06.26 |
881.40 | 0.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:19 / 22.06.26 |
75.00 | -2.50% | |
|
Amrize N 12:20 / 22.06.26 |
42.80 | -1.86% | |
|
Richemont N 12:20 / 22.06.26 |
180.40 | -1.77% | |
|
Geberit N 12:20 / 22.06.26 |
517.80 | -1.67% | |
|
Logitech N 12:20 / 22.06.26 |
85.84 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:20 / 22.06.26 |
3'084.61 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 12:17 / 22.06.26 |
698.00 | 1.72% | |
|
Sandoz Group N 12:20 / 22.06.26 |
68.30 | 0.56% | |
|
Barry Callebaut N 12:14 / 22.06.26 |
1'132.00 | 0.53% | |
|
Julius Bär N 12:11 / 22.06.26 |
65.74 | 0.40% | |
|
Helvetia Baloise N 12:18 / 22.06.26 |
207.80 | 0.19% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:19 / 22.06.26 |
7.695 | -5.70% | |
|
Dottikon ES N 12:07 / 22.06.26 |
289.50 | -4.61% | |
|
Georg Fischer N 12:16 / 22.06.26 |
43.00 | -3.20% | |
|
The Swatch Group I 12:20 / 22.06.26 |
204.60 | -2.90% | |
|
Belimo N 12:18 / 22.06.26 |
932.50 | -2.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |