Noch vor wenigen Monaten hatte der Kapitalmarkt das Vertrauen in den Pharmazulieferer weitgehend verloren. Der Grund war eine Gewinnwarnung. Mit starken vorläufigen Zahlen für das dritte Quartal und der angehobenen Prognose sendet das Unternehmen nun wieder positive Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.08.2026 - 17:30:53
- 14'544.91
- 0.18%
- 26.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% | -0.56 | 0.0000 | 82.50 | 1'639'127 | |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% | 0.92 | 0.0000 | 57.76 | 801'061 | |
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -8.78% | -3.67 | 0.0000 | 0.0000 | 5'906'976 | |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -0.35% | -2.00 | 0.0000 | 570.00 | 37'738 | |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% | -17.00 | 3'333.00 | 0.0000 | 10'719 | |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% | -1.76 | 0.0000 | 0.0000 | 1'085'905 | |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% | -0.55 | 0.0000 | 199.55 | 196'523 | |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% | 0.04 | 84.60 | 84.94 | 480'150 | |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% | 5.60 | 0.0000 | 0.0000 | 104'507 | |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% | 0.09 | 0.0000 | 0.0000 | 1'864'452 | |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% | 0.80 | 0.0000 | 0.0000 | 1'698'595 | |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% | 10.00 | 0.0000 | 730.00 | 62'504 | |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | -0.36% | -0.70 | 0.0000 | 194.50 | 640'590 | |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% | 2.60 | 0.0000 | 0.0000 | 790'197 | |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% | 2.70 | 0.0000 | 194.00 | 322'629 | |
|
SMI 17:30:53 / 07.08.26 |
14'544.91 | 0.18% | 26.16 | ||||
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% | -0.40 | 944.00 | 953.00 | 37'289 | |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% | 1.35 | 0.0000 | 0.0000 | 788'428 | |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% | -14.00 | 0.0000 | 636.50 | 70'562 | |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% | 0.41 | 0.0000 | 0.0000 | 3'224'886 | |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | 0.71% | 4.20 | 0.0000 | 594.60 | 213'853 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 07.08.26 |
81.76 | 39.01% | 67.76% | 2.82% | -2.18% | -0.34% | 52.03% | 138.47% |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 17.65% | -11.35% | 6.68% | 19.20% | 40.07% | 0.52% | -31.43% |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | 16.85% | -3.71% | -2.99% | -2.90% | 14.00% | 16.94% | -26.33% |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 16.48% | 55.25% | 2.14% | 3.33% | 20.82% | 36.07% | 123.93% |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 14.22% | 41.13% | -0.49% | 1.37% | 7.97% | 33.94% | 48.28% |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | 14.01% | 42.24% | 2.38% | 7.27% | 25.61% | 48.18% | 45.03% |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | 11.73% | 27.45% | 1.13% | 1.70% | -6.95% | 8.73% | 21.73% |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 11.12% | 42.74% | 3.87% | 9.12% | 13.79% | 49.07% | 37.60% |
|
SMI 17:30:53 / 07.08.26 |
14'544.91 | 9.63% | 25.15% | 1.39% | 2.18% | 10.02% | 22.57% | 30.82% |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | 7.63% | -14.62% | 4.30% | -1.86% | 24.78% | -0.80% | 18.10% |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 5.36% | 5.75% | 1.78% | -2.35% | 21.90% | 5.07% | 14.93% |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | 4.12% | 36.45% | -0.06% | 2.23% | 12.50% | 8.04% | 74.96% |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 3.78% | 12.77% | 3.14% | 2.47% | 3.85% | 6.36% | 40.42% |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 3.24% | 4.54% | 2.71% | 4.45% | 14.04% | -7.48% | 56.42% |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 3.02% | 8.33% | 0.25% | -2.34% | 4.02% | 12.64% | -22.12% |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | -2.13% | 9.32% | -3.67% | -3.42% | 4.88% | 3.34% | 41.28% |
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -4.04% | 0.00% | -3.88% | -7.38% | -1.98% | -0.57% | 0.00% |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -6.66% | 63.24% | -3.44% | -4.48% | -2.18% | 3.99% | 134.93% |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -9.07% | 9.48% | 5.49% | 7.67% | 11.70% | -12.69% | 14.49% |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | -10.84% | -26.63% | 3.54% | 5.33% | 13.72% | -17.02% | -21.11% |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | -26.47% | -41.27% | 8.99% | 6.86% | -17.32% | -35.81% | -25.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% |
82.60 15:43 |
81.34 13:22 |
89.14 22.06.26 |
58.76 20.01.26 |
1'639'127 |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% |
57.72 16:45 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
801'061 |
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -8.78% |
39.11 09:05 |
37.34 09:58 |
51.34 25.02.26 |
37.34 07.08.26 |
5'906'976 |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -0.35% |
566.60 16:36 |
557.80 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
37'738 |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% |
3'410.00 13:24 |
3'369.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'719 |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% |
72.70 09:01 |
70.76 17:12 |
82.54 03.02.26 |
60.10 09.03.26 |
1'085'905 |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% |
200.10 09:00 |
197.35 10:20 |
213.70 17.07.26 |
161.65 23.03.26 |
196'523 |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% |
85.46 13:33 |
83.80 15:42 |
102.80 02.06.26 |
65.00 28.01.26 |
480'150 |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% |
579.60 09:46 |
566.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
104'507 |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% |
81.49 16:15 |
80.93 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
1'864'452 |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% |
127.04 13:37 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'698'595 |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% |
736.60 16:36 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'504 |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | -0.36% |
197.60 09:53 |
194.45 09:00 |
198.90 06.08.26 |
127.20 23.03.26 |
640'590 |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% |
374.20 12:30 |
367.30 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
790'197 |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% |
195.40 16:42 |
187.70 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
322'629 |
|
SMI 17:30:53 / 07.08.26 |
14'544.91 | 0.18% |
14'624.87 14:29 |
14'542.45 09:06 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% |
959.20 14:29 |
943.20 11:08 |
962.20 05.08.26 |
793.00 12.03.26 |
37'289 |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% |
138.90 16:54 |
134.50 09:06 |
138.90 20.07.26 |
114.05 02.06.26 |
788'428 |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% |
643.50 09:03 |
623.50 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
70'562 |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% |
43.60 14:41 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'224'886 |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | 0.71% |
594.60 14:18 |
585.60 10:57 |
626.00 28.07.26 |
521.00 09.03.26 |
213'853 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
SIX EURO 50 17:29 / 07.08.26 |
6'594.52 | 0.39% | |
|
SIX Germany 40 17:29 / 07.08.26 |
26'332.15 | 0.83% | |
|
SIX US 500 21:59 / 07.08.26 |
7'831.61 | 0.67% | |
|
SIX US Tech 100 21:59 / 07.08.26 |
30'639.71 | 1.07% | |
|
SIX Japan 225 08:29 / 07.08.26 |
59'329.86 | -0.71% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 23:52 / 07.08.26 |
0.8078 | -0.57% | |
|
Gold 1 Uz 23:51 / 07.08.26 |
4'342.26 | 2.40% | |
|
Rohöl Brent 23:00 / 07.08.26 |
82.24 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |