Anders als befürchtet sind die langfristigen US-Anleihenrenditen dieses Jahr gesunken. Das hat in erster Linie mit einer rationaleren US-Politik zu tun sowie den Aussichten auf fallende Zinsen und Stützungskäufe des Fed.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.12.2025 - 17:31:24
- 12'931.16
- -0.39%
- -50.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.12.25 |
58.68 | -1.01% | -0.60 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -0.12% | -0.08 | 65.00 | 0.0000 | ||
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | -3.29% | -1.43 | 43.00 | 43.00 | ||
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | -1.07% | -6.60 | 610.00 | 0.0000 | ||
|
Givaudan N 17:33:55 / 09.12.25 |
3'317.00 | 0.45% | 15.00 | 0.0000 | 3'350.00 | ||
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | -1.15% | -0.88 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | 1.12% | 1.85 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 0.52% | 0.50 | 95.00 | 0.0000 | ||
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | -1.28% | -7.00 | 0.0000 | 541.60 | ||
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | -0.49% | -0.38 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 0.17% | 0.18 | 106.82 | 0.0000 | ||
|
Partners N 17:31:24 / 09.12.25 |
955.00 | 0.21% | 2.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | -1.10% | -1.90 | 168.50 | 0.0000 | ||
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | -0.76% | -2.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:55 / 09.12.25 |
157.25 | -0.63% | -1.00 | 0.0000 | 155.15 | ||
|
SMI 17:31:24 / 09.12.25 |
12'931.16 | -0.39% | -50.26 | ||||
|
Swiss Life N 17:31:24 / 09.12.25 |
881.00 | 0.52% | 4.60 | 880.00 | 0.0000 | ||
|
Swiss Re N 17:39:35 / 09.12.25 |
128.30 | -1.69% | -2.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | -0.72% | -4.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 0.30% | 0.10 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:08 / 09.12.25 |
584.40 | 1.46% | 8.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | 71.69% | 127.19% | -0.71% | 3.88% | 10.84% | 67.04% | 210.73% |
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 27.80% | 20.24% | 3.52% | -0.23% | 10.00% | 29.60% | 71.80% |
|
Swiss Life N 17:31:24 / 09.12.25 |
881.00 | 25.27% | 50.07% | -0.25% | 0.27% | 7.02% | 28.95% | 78.78% |
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | 24.69% | 48.55% | -1.45% | 5.46% | 12.28% | 27.76% | 39.57% |
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | 24.34% | 29.94% | 0.64% | 9.21% | 22.02% | 24.23% | 4.87% |
|
ABB N 17:31:24 / 09.12.25 |
58.68 | 20.81% | 58.93% | 2.16% | 2.80% | 5.20% | 14.43% | 106.05% |
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | 20.33% | 14.88% | -0.62% | -3.77% | 4.15% | 13.61% | 38.87% |
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 20.23% | 25.65% | 0.58% | 2.63% | 10.26% | 20.35% | 31.90% |
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 19.51% | 26.97% | 7.02% | 6.57% | 2.37% | 18.21% | 94.88% |
|
SMI 17:31:24 / 09.12.25 |
12'931.16 | 11.47% | 16.55% | 0.32% | 1.80% | 7.59% | 11.07% | 17.96% |
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | 10.11% | 9.78% | -2.90% | -8.16% | -5.57% | 9.42% | 9.05% |
|
Zurich Insurance N 17:36:08 / 09.12.25 |
584.40 | 6.90% | 31.03% | 0.93% | 1.53% | 4.96% | 6.45% | 27.74% |
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | 4.61% | -19.67% | -1.33% | -4.07% | 8.43% | 4.69% | -28.41% |
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | 2.39% | 55.10% | -2.24% | -2.03% | -1.31% | 3.52% | 20.04% |
|
Swiss Re N 17:39:35 / 09.12.25 |
128.30 | -0.53% | 38.01% | -9.23% | -15.23% | -6.86% | -0.58% | 50.97% |
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -16.46% | -2.13% | 0.98% | 3.99% | 4.63% | -15.67% | -0.19% |
|
Givaudan N 17:33:55 / 09.12.25 |
3'317.00 | -16.74% | -5.22% | -0.57% | -3.46% | -1.16% | -16.49% | 10.18% |
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | -20.40% | -42.93% | 4.04% | 6.02% | 0.36% | -20.96% | -22.89% |
|
Partners N 17:31:24 / 09.12.25 |
955.00 | -22.52% | -21.43% | 2.73% | -2.61% | -10.54% | -25.27% | 10.71% |
|
Sika N 17:33:55 / 09.12.25 |
157.25 | -26.67% | -42.18% | 0.48% | 0.10% | -13.91% | -31.81% | -31.82% |
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | 0.00% | 0.00% | 1.45% | 6.40% | -0.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.12.25 |
58.68 | -1.01% |
59.58 09:05 |
58.50 16:20 |
61.06 16.10.25 |
37.25 07.04.25 |
2'245'278 |
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -0.12% |
64.76 16:13 |
63.24 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
931'404 |
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | -3.29% |
43.00 09:00 |
41.71 11:53 |
46.00 23.06.25 |
35.20 07.08.25 |
3'944'911 |
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | -1.07% |
619.60 09:00 |
611.80 17:04 |
653.80 07.08.25 |
486.50 16.01.25 |
44'144 |
|
Givaudan N 17:33:55 / 09.12.25 |
3'317.00 | 0.45% |
3'330.00 16:01 |
3'291.00 11:18 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'152 |
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | -1.15% |
76.34 17:14 |
75.06 13:27 |
76.36 08.12.25 |
38.43 07.04.25 |
871'333 |
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | 1.12% |
167.95 17:11 |
163.35 13:22 |
218.80 10.03.25 |
147.40 30.09.25 |
225'378 |
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 0.52% |
97.30 11:32 |
95.90 16:14 |
98.94 03.11.25 |
54.58 09.04.25 |
470'321 |
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | -1.28% |
552.40 09:19 |
539.60 17:00 |
616.00 06.02.25 |
467.80 07.04.25 |
142'568 |
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | -0.49% |
78.41 10:57 |
77.31 14:36 |
91.72 24.03.25 |
69.90 04.08.25 |
3'148'601 |
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 0.17% |
107.54 16:09 |
106.22 09:23 |
108.18 03.12.25 |
81.10 09.04.25 |
2'040'932 |
|
Partners N 17:31:24 / 09.12.25 |
955.00 | 0.21% |
961.40 09:19 |
947.20 13:05 |
1'426.50 14.02.25 |
898.80 21.11.25 |
55'311 |
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | -1.10% |
171.15 09:00 |
168.55 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
515'209 |
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | -0.76% |
318.90 10:49 |
315.30 17:31 |
319.00 03.12.25 |
231.90 09.04.25 |
716'287 |
|
Sika N 17:33:55 / 09.12.25 |
157.25 | -0.63% |
158.90 09:24 |
157.00 14:55 |
245.50 21.02.25 |
147.65 18.11.25 |
437'411 |
|
SMI 17:31:24 / 09.12.25 |
12'931.16 | -0.39% |
12'988.60 09:20 |
12'914.91 14:36 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:31:24 / 09.12.25 |
881.00 | 0.52% |
886.40 12:51 |
877.00 09:03 |
912.20 21.08.25 |
660.00 07.04.25 |
38'170 |
|
Swiss Re N 17:39:35 / 09.12.25 |
128.30 | -1.69% |
129.30 10:06 |
127.25 09:04 |
156.80 07.08.25 |
121.75 07.04.25 |
1'533'195 |
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | -0.72% |
558.50 10:21 |
551.50 16:48 |
604.00 07.11.25 |
491.00 10.04.25 |
56'125 |
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 0.30% |
33.42 17:05 |
33.06 15:30 |
33.77 22.09.25 |
20.66 07.04.25 |
4'615'740 |
|
Zurich Insurance N 17:36:08 / 09.12.25 |
584.40 | 1.46% |
585.20 09:48 |
576.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
186'936 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.12.25 |
12'931.16 | -0.39% | |
|
SIX EURO 50 00:00 / 10.12.25 |
5'730.89 | -0.16% | |
|
SIX Germany 40 00:00 / 10.12.25 |
24'128.39 | 0.47% | |
|
SIX US 500 00:00 / 10.12.25 |
6'881.55 | -0.09% | |
|
SIX US Tech 100 00:00 / 10.12.25 |
26'664.95 | 0.13% | |
|
SIX Japan 225 02:31 / 10.12.25 |
47'284.63 | 0.18% | |
|
VSMI Vola-Index 17:20 / 09.12.25 |
12.351 | 2.46% | |
|
EUR/CHF 02:31 / 10.12.25 |
0.9373 | -0.04% | |
|
USD/CHF 02:31 / 10.12.25 |
0.8064 | 0.01% | |
|
Gold 1 Uz 02:31 / 10.12.25 |
4'217.04 | 0.21% | |
|
Rohöl Brent 23:00 / 09.12.25 |
62.10 | -0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.12.25 |
12'931.16 | -0.39% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 09.12.25 |
584.40 | 1.46% | |
|
Kühne + Nagel N 17:39 / 09.12.25 |
167.25 | 1.12% | |
|
Swiss Life N 17:31 / 09.12.25 |
881.00 | 0.52% | |
|
Logitech N 17:31 / 09.12.25 |
96.40 | 0.52% | |
|
Givaudan N 17:33 / 09.12.25 |
3'317.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 09.12.25 |
42.05 | -3.29% | |
|
Swiss Re N 17:39 / 09.12.25 |
128.30 | -1.69% | |
|
Lonza N 17:31 / 09.12.25 |
541.60 | -1.28% | |
|
Holcim N 17:39 / 09.12.25 |
75.46 | -1.15% | |
|
Richemont N 17:38 / 09.12.25 |
170.05 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.12.25 |
17'768.45 | -0.36% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 09.12.25 |
0.8240 | 8.42% | |
|
Feintool N 17:31 / 09.12.25 |
9.700 | 5.66% | |
|
SMGH N 17:31 / 09.12.25 |
33.25 | 5.22% | |
|
DocMorris N 17:31 / 09.12.25 |
5.565 | 4.61% | |
|
Newron Pharma N 17:31 / 09.12.25 |
20.20 | 4.23% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 09.12.25 |
0.9300 | -8.82% | |
|
Cosmo Pharma N 17:38 / 09.12.25 |
98.00 | -6.31% | |
|
GAM N 17:19 / 09.12.25 |
0.1500 | -6.25% | |
|
Meyer Burger N 17:19 / 09.12.25 |
0.0412 | -5.50% | |
|
Orior N 17:31 / 09.12.25 |
11.180 | -4.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.12.25 |
2'093.62 | -0.41% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.12.25 |
59.44 | 1.78% | |
|
Zurich Insurance N 17:36 / 09.12.25 |
584.40 | 1.46% | |
|
Kühne + Nagel N 17:39 / 09.12.25 |
167.25 | 1.12% | |
|
Galderma Group N 17:36 / 09.12.25 |
165.50 | 0.61% | |
|
Swiss Life N 17:31 / 09.12.25 |
881.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 09.12.25 |
42.05 | -3.29% | |
|
SGS Rg 17:33 / 09.12.25 |
86.80 | -3.19% | |
|
Swiss Re N 17:39 / 09.12.25 |
128.30 | -1.69% | |
|
Lonza N 17:31 / 09.12.25 |
541.60 | -1.28% | |
|
Holcim N 17:39 / 09.12.25 |
75.46 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.12.25 |
2'913.40 | -0.23% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.12.25 |
5.565 | 4.61% | |
|
SIG Group N 17:31 / 09.12.25 |
9.580 | 2.68% | |
|
Julius Bär N 17:31 / 09.12.25 |
59.44 | 1.78% | |
|
Swissquote N 17:33 / 09.12.25 |
477.80 | 1.70% | |
|
Adecco N 17:31 / 09.12.25 |
21.58 | 1.03% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 09.12.25 |
46.74 | -3.63% | |
|
Amrize N 17:38 / 09.12.25 |
42.05 | -3.29% | |
|
SGS Rg 17:33 / 09.12.25 |
86.80 | -3.19% | |
|
Barry Callebaut N 17:32 / 09.12.25 |
1'202.00 | -2.44% | |
|
Belimo N 17:31 / 09.12.25 |
773.50 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.12.25 | Galderma Group AG | Verk. | 1.65 | 165.28 |
| 09.12.25 | Sunrise Communications AG | Verk. | 0.06 | 40.46 |
| 09.12.25 | Alpine Select AG | Kauf | 0.04 | 8.80 |
| 08.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.10 | 100.50 |
| 08.12.25 | Nestlé AG | Kauf | 0.39 | 78.16 |
| 08.12.25 | Swiss Re AG | Kauf | 0.90 | 129.19 |
| 08.12.25 | Galderma Group AG | Verk. | 5.82 | 166.19 |
| 08.12.25 | Sandoz Group AG | Verk. | 0.12 | 59.75 |
| 08.12.25 | Galderma Group AG | Verk. | 1.66 | 165.67 |
| 08.12.25 | Straumann Holding AG | Verk. | 0.04 | 92.78 |