Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.10.2026 - 10:30:16
- 14'485.04
- 0.05%
- 6.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:30:12 / 21.10.26 |
71.48 | 0.73% | 0.52 | 71.46 | 71.50 | 501'235 | |
|
Alcon N 10:29:46 / 21.10.26 |
55.92 | 0.29% | 0.16 | 55.90 | 55.92 | 80'763 | |
|
Amrize N 10:30:00 / 21.10.26 |
31.98 | 0.00% | 0.00 | 31.97 | 31.99 | 104'703 | |
|
Galderma Group N 10:26:13 / 21.10.26 |
175.00 | 0.00% | 0.00 | 175.00 | 175.05 | 32'308 | |
|
Geberit N 10:29:47 / 21.10.26 |
556.00 | -0.25% | -1.40 | 555.60 | 555.80 | 4'766 | |
|
Givaudan N 10:30:12 / 21.10.26 |
3'961.00 | 0.03% | 1.00 | 3'960.00 | 3'962.00 | 1'160 | |
|
Holcim N 10:29:25 / 21.10.26 |
64.68 | -0.37% | -0.24 | 64.66 | 64.70 | 68'404 | |
|
Logitech N 10:30:08 / 21.10.26 |
89.70 | 0.81% | 0.72 | 89.68 | 89.72 | 91'121 | |
|
Lonza N 10:29:59 / 21.10.26 |
625.40 | 0.06% | 0.40 | 625.00 | 625.40 | 12'749 | |
|
Nestlé N 10:30:10 / 21.10.26 |
83.11 | 0.00% | 0.00 | 83.09 | 83.11 | 309'293 | |
|
Novartis N 10:30:08 / 21.10.26 |
126.62 | 0.09% | 0.12 | 126.60 | 126.64 | 261'369 | |
|
Partners N 10:30:16 / 21.10.26 |
606.40 | -0.82% | -5.00 | 606.00 | 606.60 | 10'549 | |
|
Richemont N 10:29:14 / 21.10.26 |
175.75 | -0.14% | -0.25 | 175.70 | 175.80 | 26'154 | |
|
Roche PS 10:30:09 / 21.10.26 |
389.90 | 0.00% | 0.00 | 389.70 | 389.90 | 170'724 | |
|
Sandoz Group N 10:29:56 / 21.10.26 |
76.90 | -0.29% | -0.22 | 76.90 | 76.92 | 73'801 | |
|
Sika N 10:30:05 / 21.10.26 |
184.45 | -0.03% | -0.05 | 184.35 | 184.45 | 27'307 | |
|
SMI 10:30:17 / 21.10.26 |
14'485.04 | 0.05% | 6.67 | ||||
|
Swiss Life N 10:27:59 / 21.10.26 |
933.80 | 0.47% | 4.40 | 933.60 | 934.00 | 5'556 | |
|
Swiss Re N 10:28:04 / 21.10.26 |
152.15 | -0.07% | -0.10 | 152.10 | 152.20 | 45'229 | |
|
UBS N 10:30:03 / 21.10.26 |
38.97 | -0.33% | -0.13 | 38.97 | 38.99 | 391'507 | |
|
Zurich Insurance N 10:29:18 / 21.10.26 |
621.40 | 0.29% | 1.80 | 621.40 | 621.60 | 18'814 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:29:56 / 21.10.26 |
76.90 | 33.33% | 107.48% | 4.17% | 7.70% | 13.99% | 59.64% | 182.44% |
|
Givaudan N 10:30:12 / 21.10.26 |
3'961.00 | 25.87% | -0.15% | 3.56% | 15.85% | 20.25% | 11.01% | 37.98% |
|
ABB N 10:30:12 / 21.10.26 |
71.48 | 19.82% | 44.61% | -9.38% | -13.27% | -6.32% | 23.97% | 140.22% |
|
Roche PS 10:30:09 / 21.10.26 |
389.90 | 18.80% | 52.60% | 5.12% | 7.35% | 7.80% | 39.00% | 63.14% |
|
Lonza N 10:29:59 / 21.10.26 |
625.40 | 16.21% | 16.65% | 6.83% | 11.32% | 8.80% | 11.68% | 87.74% |
|
Novartis N 10:30:08 / 21.10.26 |
126.62 | 15.42% | 42.62% | 3.23% | 7.67% | -2.40% | 20.75% | 49.17% |
|
Swiss Re N 10:28:04 / 21.10.26 |
152.15 | 14.60% | 16.04% | 3.54% | 8.83% | 12.50% | 2.18% | 58.76% |
|
Sika N 10:30:05 / 21.10.26 |
184.45 | 13.47% | -14.50% | 3.54% | -0.30% | 2.79% | 4.27% | -14.98% |
|
SMI 10:30:17 / 21.10.26 |
14'485.04 | 9.18% | 24.80% | 2.51% | 4.05% | -0.01% | 14.83% | 39.91% |
|
Logitech N 10:30:08 / 21.10.26 |
89.70 | 9.12% | 18.58% | 5.50% | 1.93% | 2.14% | 2.84% | 44.35% |
|
Galderma Group N 10:26:13 / 21.10.26 |
175.00 | 7.96% | 73.89% | 1.83% | 8.76% | -1.19% | 28.39% | 0.00% |
|
UBS N 10:30:03 / 21.10.26 |
38.97 | 5.79% | 41.00% | -1.27% | -1.69% | -8.99% | 29.08% | 85.22% |
|
Nestlé N 10:30:10 / 21.10.26 |
83.11 | 5.55% | 10.99% | 5.35% | 7.80% | 0.48% | 1.55% | -15.61% |
|
Zurich Insurance N 10:29:18 / 21.10.26 |
621.40 | 2.96% | 15.00% | 5.04% | 6.44% | 0.68% | 9.90% | 48.51% |
|
Richemont N 10:29:14 / 21.10.26 |
175.75 | 2.30% | 27.63% | 1.12% | 3.14% | -6.76% | 9.74% | 67.70% |
|
Swiss Life N 10:27:59 / 21.10.26 |
933.80 | 1.37% | 32.85% | 2.91% | 3.16% | -0.98% | 8.56% | 66.98% |
|
Geberit N 10:29:47 / 21.10.26 |
556.00 | -10.04% | 8.32% | 2.51% | 2.51% | 5.26% | -9.36% | 33.70% |
|
Alcon N 10:29:46 / 21.10.26 |
55.92 | -11.88% | -27.49% | 4.76% | 3.52% | -2.14% | -8.21% | -13.84% |
|
Holcim N 10:29:25 / 21.10.26 |
64.68 | -16.51% | 46.01% | 0.62% | -4.46% | -12.19% | -5.33% | 132.25% |
|
Amrize N 10:30:00 / 21.10.26 |
31.98 | -26.60% | 0.00% | 6.07% | 1.72% | -21.17% | -17.41% | 0.00% |
|
Partners N 10:30:16 / 21.10.26 |
606.40 | -37.76% | -50.29% | 1.54% | -2.88% | -11.27% | -38.50% | -35.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:30:12 / 21.10.26 |
71.48 | 0.73% |
72.22 09:01 |
71.44 10:17 |
89.14 22.06.26 |
58.76 20.01.26 |
501'235 |
|
Alcon N 10:29:46 / 21.10.26 |
55.92 | 0.29% |
56.14 09:06 |
55.60 09:28 |
68.34 26.02.26 |
47.80 11.05.26 |
80'763 |
|
Amrize N 10:30:00 / 21.10.26 |
31.98 | 0.00% |
32.08 09:01 |
31.86 09:33 |
51.34 25.02.26 |
29.85 08.10.26 |
104'703 |
|
Galderma Group N 10:26:13 / 21.10.26 |
175.00 | 0.00% |
176.00 09:42 |
173.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
32'308 |
|
Geberit N 10:29:47 / 21.10.26 |
556.00 | -0.25% |
556.80 09:02 |
552.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
4'766 |
|
Givaudan N 10:30:12 / 21.10.26 |
3'961.00 | 0.03% |
3'963.00 10:29 |
3'929.00 09:01 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
1'160 |
|
Holcim N 10:29:25 / 21.10.26 |
64.68 | -0.37% |
64.74 10:27 |
64.20 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
68'404 |
|
Logitech N 10:30:08 / 21.10.26 |
89.70 | 0.81% |
90.06 09:01 |
88.92 09:19 |
102.80 02.06.26 |
65.00 28.01.26 |
91'121 |
|
Lonza N 10:29:59 / 21.10.26 |
625.40 | 0.06% |
626.20 09:01 |
619.60 09:52 |
626.80 20.10.26 |
454.60 23.03.26 |
12'749 |
|
Nestlé N 10:30:10 / 21.10.26 |
83.11 | 0.00% |
83.18 09:03 |
82.57 09:11 |
87.09 22.07.26 |
70.29 26.01.26 |
309'293 |
|
Novartis N 10:30:08 / 21.10.26 |
126.62 | 0.09% |
126.66 10:26 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
261'369 |
|
Partners N 10:30:16 / 21.10.26 |
606.40 | -0.82% |
609.60 09:02 |
601.60 09:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
10'549 |
|
Richemont N 10:29:14 / 21.10.26 |
175.75 | -0.14% |
176.60 09:03 |
175.50 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
26'154 |
|
Roche PS 10:30:09 / 21.10.26 |
389.90 | 0.00% |
390.90 10:20 |
386.50 09:34 |
390.90 21.10.26 |
291.00 23.03.26 |
170'724 |
|
Sandoz Group N 10:29:56 / 21.10.26 |
76.90 | -0.29% |
77.66 09:23 |
76.52 09:01 |
77.88 20.10.26 |
56.94 05.01.26 |
73'801 |
|
Sika N 10:30:05 / 21.10.26 |
184.45 | -0.03% |
184.60 10:26 |
182.15 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
27'307 |
|
SMI 10:30:17 / 21.10.26 |
14'485.04 | 0.05% |
14'489.33 10:27 |
14'428.60 09:12 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:27:59 / 21.10.26 |
933.80 | 0.47% |
935.60 09:56 |
930.20 09:06 |
962.20 05.08.26 |
793.00 12.03.26 |
5'556 |
|
Swiss Re N 10:28:04 / 21.10.26 |
152.15 | -0.07% |
152.25 09:04 |
151.15 09:01 |
152.85 20.10.26 |
114.05 02.06.26 |
45'229 |
|
UBS N 10:30:03 / 21.10.26 |
38.97 | -0.33% |
39.19 09:01 |
38.84 09:11 |
45.04 08.09.26 |
28.25 23.03.26 |
391'507 |
|
Zurich Insurance N 10:29:18 / 21.10.26 |
621.40 | 0.29% |
621.40 09:56 |
617.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
18'814 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 21.10.26 |
14'485.04 | 0.05% | |
|
SIX EURO 50 10:45 / 21.10.26 |
6'205.37 | 0.36% | |
|
SIX Germany 40 10:45 / 21.10.26 |
25'408.92 | 0.21% | |
|
SIX US 500 01:00 / 21.10.26 |
7'783.27 | 0.29% | |
|
SIX US Tech 100 21:59 / 20.10.26 |
30'514.77 | -0.30% | |
|
SIX Japan 225 08:29 / 21.10.26 |
58'348.62 | 0.87% | |
|
VSMI Vola-Index 10:30 / 21.10.26 |
15.667 | -1.29% | |
|
EUR/CHF 10:45 / 21.10.26 |
0.9254 | -0.18% | |
|
USD/CHF 10:45 / 21.10.26 |
0.8247 | -0.04% | |
|
Gold 1 Uz 10:45 / 21.10.26 |
4'122.30 | -0.06% | |
|
Rohöl Brent 10:45 / 21.10.26 |
110.09 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 21.10.26 |
14'485.04 | 0.05% |
Top 5zur Gesamtübersicht
|
Logitech N 10:30 / 21.10.26 |
89.70 | 0.81% | |
|
ABB N 10:30 / 21.10.26 |
71.48 | 0.73% | |
|
Swiss Life N 10:27 / 21.10.26 |
933.80 | 0.47% | |
|
Zurich Insurance N 10:29 / 21.10.26 |
621.40 | 0.29% | |
|
Alcon N 10:29 / 21.10.26 |
55.92 | 0.29% |
Flop 5zur Gesamtübersicht
|
Partners N 10:30 / 21.10.26 |
606.40 | -0.82% | |
|
Holcim N 10:29 / 21.10.26 |
64.68 | -0.37% | |
|
UBS N 10:30 / 21.10.26 |
38.97 | -0.33% | |
|
Sandoz Group N 10:29 / 21.10.26 |
76.90 | -0.29% | |
|
Geberit N 10:29 / 21.10.26 |
556.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 21.10.26 |
20'422.74 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 10:30 / 21.10.26 |
23.18 | 9.75% | |
|
Comet N 10:29 / 21.10.26 |
359.00 | 4.48% | |
|
LEM N 10:21 / 21.10.26 |
647.00 | 4.19% | |
|
Feintool N 10:14 / 21.10.26 |
11.500 | 4.07% | |
|
Sensirion N 10:29 / 21.10.26 |
86.00 | 2.99% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:12 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 10:27 / 21.10.26 |
2'170.00 | -3.56% | |
|
Bachem N-B- 10:30 / 21.10.26 |
84.50 | -1.74% | |
|
Forbo N 10:22 / 21.10.26 |
937.00 | -1.58% | |
|
Calida N 10:05 / 21.10.26 |
13.900 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:30 / 21.10.26 |
2'318.14 | 0.08% |
Top 5zur Gesamtübersicht
|
VAT N 10:28 / 21.10.26 |
607.40 | 1.13% | |
|
Helvetia Baloise N 10:28 / 21.10.26 |
216.60 | 0.93% | |
|
Logitech N 10:30 / 21.10.26 |
89.70 | 0.81% | |
|
Straumann N 10:29 / 21.10.26 |
94.40 | 0.79% | |
|
ABB N 10:30 / 21.10.26 |
71.48 | 0.73% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:28 / 21.10.26 |
662.50 | -1.05% | |
|
Partners N 10:30 / 21.10.26 |
606.40 | -0.82% | |
|
Sonova N 10:30 / 21.10.26 |
277.20 | -0.50% | |
|
Holcim N 10:29 / 21.10.26 |
64.68 | -0.37% | |
|
UBS N 10:30 / 21.10.26 |
38.97 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:30 / 21.10.26 |
3'151.44 | 0.38% |
Top 5zur Gesamtübersicht
|
Adecco N 10:30 / 21.10.26 |
23.18 | 9.75% | |
|
Belimo N 10:30 / 21.10.26 |
765.50 | 1.46% | |
|
Swissquote Grp Rg 10:29 / 21.10.26 |
35.58 | 1.25% | |
|
VAT N 10:28 / 21.10.26 |
607.40 | 1.13% | |
|
Helvetia Baloise N 10:28 / 21.10.26 |
216.60 | 0.93% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:28 / 21.10.26 |
662.50 | -1.05% | |
|
Sonova N 10:30 / 21.10.26 |
277.20 | -0.50% | |
|
The Swatch Group I 10:28 / 21.10.26 |
184.60 | -0.32% | |
|
DSM Firmenich N 10:26 / 21.10.26 |
99.45 | -0.30% | |
|
SIG Group N 10:29 / 21.10.26 |
13.810 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |