Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.08.2026 - 11:37:45
- 14'476.13
- 0.20%
- 28.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:36:49 / 25.08.26 |
79.78 | 2.05% | 1.60 | 79.70 | 79.74 | 346'747 | |
|
Alcon N 11:37:04 / 25.08.26 |
59.32 | 0.68% | 0.40 | 59.32 | 59.34 | 116'429 | |
|
Amrize N 11:37:19 / 25.08.26 |
35.69 | -1.54% | -0.56 | 35.69 | 35.71 | 574'087 | |
|
Geberit N 11:37:18 / 25.08.26 |
580.20 | 0.07% | 0.40 | 580.00 | 580.20 | 10'233 | |
|
Givaudan N 11:35:34 / 25.08.26 |
3'307.00 | 0.21% | 7.00 | 3'305.00 | 3'307.00 | 1'126 | |
|
Holcim N 11:36:41 / 25.08.26 |
70.66 | 0.26% | 0.18 | 70.64 | 70.66 | 127'605 | |
|
Kühne + Nagel N 11:36:57 / 25.08.26 |
219.90 | 0.27% | 0.60 | 219.80 | 220.00 | 44'568 | |
|
Logitech N 11:36:42 / 25.08.26 |
79.28 | 1.88% | 1.46 | 79.24 | 79.30 | 100'259 | |
|
Lonza N 11:35:26 / 25.08.26 |
593.40 | 0.95% | 5.60 | 593.00 | 593.40 | 20'422 | |
|
Nestlé N 11:37:40 / 25.08.26 |
79.81 | -0.81% | -0.65 | 79.82 | 79.84 | 244'771 | |
|
Novartis N 11:37:40 / 25.08.26 |
126.88 | 0.09% | 0.12 | 126.86 | 126.90 | 175'094 | |
|
Partners N 11:37:13 / 25.08.26 |
724.00 | 0.61% | 4.40 | 723.80 | 724.20 | 8'162 | |
|
Richemont N 11:37:22 / 25.08.26 |
186.75 | -0.77% | -1.45 | 186.80 | 186.85 | 67'563 | |
|
Roche PS 11:37:45 / 25.08.26 |
371.10 | 0.19% | 0.70 | 371.00 | 371.20 | 78'452 | |
|
Sika N 11:37:19 / 25.08.26 |
190.45 | 1.57% | 2.95 | 190.40 | 190.50 | 49'959 | |
|
SMI 11:37:46 / 25.08.26 |
14'476.82 | 0.21% | 29.63 | ||||
|
Swiss Life N 11:36:38 / 25.08.26 |
919.80 | 0.37% | 3.40 | 919.00 | 919.40 | 6'555 | |
|
Swiss Re N 11:35:56 / 25.08.26 |
139.80 | -0.25% | -0.35 | 139.65 | 139.70 | 104'338 | |
|
Swisscom N 11:34:07 / 25.08.26 |
635.50 | 0.55% | 3.50 | 635.00 | 635.50 | 4'199 | |
|
UBS N 11:37:40 / 25.08.26 |
43.35 | 0.35% | 0.15 | 43.34 | 43.35 | 699'815 | |
|
Zurich Insurance N 11:36:34 / 25.08.26 |
592.60 | 0.51% | 3.00 | 592.20 | 592.40 | 27'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:36:49 / 25.08.26 |
79.78 | 32.02% | 59.32% | -0.97% | 3.05% | -7.34% | 47.52% | 138.35% |
|
Kühne + Nagel N 11:36:57 / 25.08.26 |
219.90 | 28.06% | 5.53% | 4.12% | 7.16% | 17.41% | 31.60% | -16.49% |
|
UBS N 11:37:40 / 25.08.26 |
43.35 | 16.88% | 55.79% | 0.65% | 2.14% | 14.11% | 34.29% | 96.81% |
|
Novartis N 11:37:40 / 25.08.26 |
126.88 | 15.66% | 42.91% | 1.05% | -2.70% | 12.28% | 25.28% | 48.83% |
|
Sika N 11:37:19 / 25.08.26 |
190.45 | 15.31% | -13.11% | 3.03% | 7.60% | 25.79% | 1.38% | -22.17% |
|
Roche PS 11:37:45 / 25.08.26 |
371.10 | 12.86% | 44.97% | 2.83% | 0.87% | 19.83% | 43.17% | 42.38% |
|
Swisscom N 11:34:07 / 25.08.26 |
635.50 | 9.82% | 25.27% | 0.08% | -0.47% | -3.86% | 7.35% | 19.25% |
|
Richemont N 11:37:22 / 25.08.26 |
186.75 | 9.39% | 36.48% | -0.16% | -3.56% | 11.56% | 39.05% | 51.77% |
|
Lonza N 11:35:26 / 25.08.26 |
593.40 | 9.30% | 9.71% | 4.88% | 5.93% | 19.54% | 2.63% | 23.10% |
|
SMI 11:37:46 / 25.08.26 |
14'476.82 | 9.12% | 24.54% | 1.08% | -0.65% | 8.80% | 19.04% | 31.62% |
|
Swiss Re N 11:35:56 / 25.08.26 |
139.80 | 5.49% | 6.82% | -1.13% | 2.79% | 22.15% | -3.52% | 65.86% |
|
Givaudan N 11:35:34 / 25.08.26 |
3'307.00 | 4.90% | -16.79% | 4.59% | 0.33% | 16.77% | -2.88% | 16.03% |
|
Nestlé N 11:37:40 / 25.08.26 |
79.81 | 2.18% | 7.45% | 0.77% | -3.14% | 2.64% | 7.17% | -23.88% |
|
Swiss Life N 11:36:38 / 25.08.26 |
919.80 | -0.04% | 30.99% | -1.01% | -2.65% | 10.08% | 4.74% | 68.83% |
|
Zurich Insurance N 11:36:34 / 25.08.26 |
592.60 | -2.03% | 9.43% | -0.17% | -4.79% | 7.01% | 2.21% | 44.83% |
|
Logitech N 11:36:42 / 25.08.26 |
79.28 | -4.56% | 3.70% | -1.29% | -9.70% | -21.62% | -3.72% | 31.59% |
|
Geberit N 11:37:18 / 25.08.26 |
580.20 | -6.42% | 12.67% | 10.09% | 8.98% | 15.30% | -3.33% | 30.35% |
|
Alcon N 11:37:04 / 25.08.26 |
59.32 | -6.89% | -23.38% | -1.69% | 4.99% | 16.36% | -9.10% | -20.01% |
|
Holcim N 11:36:41 / 25.08.26 |
70.66 | -9.36% | 58.51% | 1.35% | -4.82% | -7.87% | 6.13% | 140.49% |
|
Amrize N 11:37:19 / 25.08.26 |
35.69 | -16.80% | 0.00% | -1.22% | -13.88% | -16.86% | -14.29% | 0.00% |
|
Partners N 11:37:13 / 25.08.26 |
724.00 | -26.75% | -41.50% | 1.83% | 4.38% | -11.79% | -34.60% | -22.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:36:49 / 25.08.26 |
79.78 | 2.05% |
79.82 11:34 |
78.80 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
346'747 |
|
Alcon N 11:37:04 / 25.08.26 |
59.32 | 0.68% |
59.66 09:00 |
59.06 09:56 |
68.34 26.02.26 |
47.80 11.05.26 |
116'429 |
|
Amrize N 11:37:19 / 25.08.26 |
35.69 | -1.54% |
36.32 09:01 |
35.28 10:14 |
51.34 25.02.26 |
35.28 25.08.26 |
574'087 |
|
Geberit N 11:37:18 / 25.08.26 |
580.20 | 0.07% |
582.40 09:00 |
575.60 09:13 |
659.80 24.02.26 |
490.40 20.05.26 |
10'233 |
|
Givaudan N 11:35:34 / 25.08.26 |
3'307.00 | 0.21% |
3'310.00 09:58 |
3'278.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'126 |
|
Holcim N 11:36:41 / 25.08.26 |
70.66 | 0.26% |
70.66 11:36 |
69.94 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
127'605 |
|
Kühne + Nagel N 11:36:57 / 25.08.26 |
219.90 | 0.27% |
220.90 09:48 |
218.80 09:01 |
220.90 25.08.26 |
161.65 23.03.26 |
44'568 |
|
Logitech N 11:36:42 / 25.08.26 |
79.28 | 1.88% |
79.60 10:00 |
78.40 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
100'259 |
|
Lonza N 11:35:26 / 25.08.26 |
593.40 | 0.95% |
594.40 10:23 |
589.00 09:07 |
594.40 25.08.26 |
454.60 23.03.26 |
20'422 |
|
Nestlé N 11:37:40 / 25.08.26 |
79.81 | -0.81% |
80.34 09:33 |
79.81 11:37 |
87.09 22.07.26 |
70.29 26.01.26 |
244'771 |
|
Novartis N 11:37:40 / 25.08.26 |
126.88 | 0.09% |
127.20 09:15 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
175'094 |
|
Partners N 11:37:13 / 25.08.26 |
724.00 | 0.61% |
724.40 09:04 |
717.40 09:27 |
1'097.50 16.01.26 |
632.40 26.06.26 |
8'162 |
|
Richemont N 11:37:22 / 25.08.26 |
186.75 | -0.77% |
188.45 09:00 |
185.55 10:06 |
202.20 11.08.26 |
127.20 23.03.26 |
67'563 |
|
Roche PS 11:37:45 / 25.08.26 |
371.10 | 0.19% |
371.80 10:24 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
78'452 |
|
Sika N 11:37:19 / 25.08.26 |
190.45 | 1.57% |
190.45 11:37 |
187.10 09:52 |
197.60 06.08.26 |
120.35 23.03.26 |
49'959 |
|
SMI 11:37:46 / 25.08.26 |
14'476.82 | 0.21% |
14'488.67 10:24 |
14'439.66 09:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:36:38 / 25.08.26 |
919.80 | 0.37% |
921.80 09:30 |
918.40 09:10 |
962.20 05.08.26 |
793.00 12.03.26 |
6'555 |
|
Swiss Re N 11:35:56 / 25.08.26 |
139.80 | -0.25% |
140.55 09:01 |
139.15 10:37 |
141.90 18.08.26 |
114.05 02.06.26 |
104'338 |
|
Swisscom N 11:34:07 / 25.08.26 |
635.50 | 0.55% |
636.00 11:10 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'199 |
|
UBS N 11:37:40 / 25.08.26 |
43.35 | 0.35% |
43.41 10:24 |
43.12 09:09 |
44.44 15.07.26 |
28.25 23.03.26 |
699'815 |
|
Zurich Insurance N 11:36:34 / 25.08.26 |
592.60 | 0.51% |
593.60 09:42 |
590.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
27'372 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 25.08.26 |
14'477.34 | 0.21% | |
|
SIX EURO 50 11:52 / 25.08.26 |
6'542.39 | 0.61% | |
|
SIX Germany 40 11:52 / 25.08.26 |
26'300.27 | 0.78% | |
|
SIX US 500 01:00 / 25.08.26 |
7'729.21 | -0.30% | |
|
SIX US Tech 100 01:00 / 25.08.26 |
29'812.63 | -0.89% | |
|
SIX Japan 225 08:29 / 25.08.26 |
59'274.83 | 0.53% | |
|
VSMI Vola-Index 11:37 / 25.08.26 |
13.271 | -0.29% | |
|
EUR/CHF 11:52 / 25.08.26 |
0.9364 | 0.11% | |
|
USD/CHF 11:52 / 25.08.26 |
0.8022 | -0.04% | |
|
Gold 1 Uz 11:52 / 25.08.26 |
4'641.93 | -0.21% | |
|
Rohöl Brent 11:52 / 25.08.26 |
87.70 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 25.08.26 |
14'476.13 | 0.20% |
Top 5zur Gesamtübersicht
|
ABB N 11:36 / 25.08.26 |
79.78 | 2.05% | |
|
Logitech N 11:36 / 25.08.26 |
79.28 | 1.88% | |
|
Sika N 11:37 / 25.08.26 |
190.45 | 1.57% | |
|
Lonza N 11:35 / 25.08.26 |
593.40 | 0.95% | |
|
Alcon N 11:37 / 25.08.26 |
59.32 | 0.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:37 / 25.08.26 |
35.69 | -1.54% | |
|
Nestlé N 11:37 / 25.08.26 |
79.81 | -0.81% | |
|
Richemont N 11:37 / 25.08.26 |
186.75 | -0.77% | |
|
Swiss Re N 11:35 / 25.08.26 |
139.80 | -0.25% | |
|
Geberit N 11:37 / 25.08.26 |
580.20 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 25.08.26 |
20'374.70 | 0.31% |
Top 5zur Gesamtübersicht
|
SMGH N 11:37 / 25.08.26 |
33.30 | 10.82% | |
|
Pierer Mobility 11:32 / 25.08.26 |
30.75 | 6.96% | |
|
ams-OSRAM I 11:35 / 25.08.26 |
17.530 | 6.18% | |
|
Centiel N 11:37 / 25.08.26 |
6.300 | 5.70% | |
|
TX Group N 11:12 / 25.08.26 |
155.40 | 5.14% |
Flop 5zur Gesamtübersicht
|
Orior N 11:37 / 25.08.26 |
14.560 | -10.12% | |
|
EvoNext Hldgs N 11:36 / 25.08.26 |
2.340 | -4.49% | |
|
Adval Tech N 11:20 / 25.08.26 |
41.60 | -3.70% | |
|
Molecular N 11:34 / 25.08.26 |
3.400 | -3.68% | |
|
Asmallworld N 09:00 / 25.08.26 |
0.5800 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:37 / 25.08.26 |
2'320.42 | 0.26% |
Top 5zur Gesamtübersicht
|
VAT N 11:35 / 25.08.26 |
619.00 | 2.59% | |
|
ABB N 11:36 / 25.08.26 |
79.78 | 2.05% | |
|
Logitech N 11:36 / 25.08.26 |
79.28 | 1.88% | |
|
Sika N 11:37 / 25.08.26 |
190.50 | 1.60% | |
|
Schindler PS 11:37 / 25.08.26 |
265.20 | 1.14% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:37 / 25.08.26 |
35.69 | -1.54% | |
|
Lindt PS 11:33 / 25.08.26 |
9'145.00 | -1.08% | |
|
Nestlé N 11:37 / 25.08.26 |
79.81 | -0.81% | |
|
Richemont N 11:37 / 25.08.26 |
186.90 | -0.69% | |
|
Sandoz Group N 11:37 / 25.08.26 |
73.06 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:37 / 25.08.26 |
3'176.55 | 0.48% |
Top 5zur Gesamtübersicht
|
VAT N 11:35 / 25.08.26 |
619.00 | 2.59% | |
|
Accelleron N 11:35 / 25.08.26 |
76.00 | 2.36% | |
|
SIG Group N 11:37 / 25.08.26 |
13.970 | 2.27% | |
|
Georg Fischer N 11:34 / 25.08.26 |
55.75 | 1.55% | |
|
Adecco N 11:37 / 25.08.26 |
24.08 | 1.52% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:33 / 25.08.26 |
9'145.00 | -1.08% | |
|
Barry Callebaut N 11:34 / 25.08.26 |
1'145.00 | -0.95% | |
|
Lindt N 11:35 / 25.08.26 |
93'500.00 | -0.64% | |
|
Sandoz Group N 11:37 / 25.08.26 |
73.06 | -0.44% | |
|
Julius Bär N 11:37 / 25.08.26 |
75.44 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |