Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.06.2026 - 17:30:33
- 13'815.24
- 0.39%
- 53.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:46 / 17.06.26 |
85.38 | 1.62% | 1.36 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:39 / 17.06.26 |
52.54 | 0.04% | 0.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:40 / 17.06.26 |
44.84 | 1.59% | 0.70 | 0.0000 | 44.84 | ||
|
Geberit N 17:30:33 / 17.06.26 |
521.80 | 0.27% | 1.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:33 / 17.06.26 |
3'176.00 | -0.31% | -10.00 | 0.0000 | 3'194.00 | ||
|
Holcim N 17:37:42 / 17.06.26 |
77.52 | 2.24% | 1.70 | 0.0000 | 77.50 | ||
|
Kühne + Nagel N 17:30:33 / 17.06.26 |
185.05 | -0.48% | -0.90 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:04 / 17.06.26 |
85.82 | -1.70% | -1.48 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:33 / 17.06.26 |
493.30 | -0.22% | -1.10 | 0.0000 | 495.00 | ||
|
Nestlé N 17:37:44 / 17.06.26 |
79.09 | -0.62% | -0.49 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 1.09% | 1.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -0.28% | -2.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:33 / 17.06.26 |
181.90 | -0.47% | -0.85 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | 1.17% | 3.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:02 / 17.06.26 |
160.80 | 0.85% | 1.35 | 160.50 | 0.0000 | ||
|
SMI 17:30:33 / 17.06.26 |
13'815.24 | 0.39% | 53.71 | ||||
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -0.02% | -0.20 | 873.00 | 875.00 | ||
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -0.65% | -0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | -1.72% | -11.00 | 628.00 | 0.0000 | ||
|
UBS N 17:37:57 / 17.06.26 |
40.00 | -0.45% | -0.18 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:59 / 17.06.26 |
576.00 | -0.14% | -0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:46 / 17.06.26 |
85.38 | 41.88% | 71.22% | 7.26% | 4.97% | 27.36% | 80.05% | 136.74% |
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | 11.03% | 26.66% | -4.78% | -8.45% | -10.41% | 11.64% | 14.03% |
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 9.22% | 34.95% | 1.65% | 2.08% | 1.15% | 27.41% | 39.15% |
|
UBS N 17:37:57 / 17.06.26 |
40.00 | 8.71% | 44.90% | 5.88% | 8.40% | 32.54% | 58.67% | 120.16% |
|
Kühne + Nagel N 17:30:33 / 17.06.26 |
185.05 | 8.58% | -10.51% | -3.99% | 6.81% | 6.41% | 3.52% | -28.84% |
|
Logitech N 17:38:04 / 17.06.26 |
85.82 | 7.06% | 16.34% | -2.81% | 4.89% | 15.66% | 23.34% | 70.31% |
|
Richemont N 17:37:33 / 17.06.26 |
181.90 | 6.22% | 32.52% | 7.60% | 15.68% | 30.11% | 20.54% | 21.47% |
|
SMI 17:30:33 / 17.06.26 |
13'815.24 | 4.13% | 18.62% | 2.61% | 3.10% | 8.62% | 15.52% | 20.86% |
|
Amrize N 17:30:40 / 17.06.26 |
44.84 | 1.31% | 0.00% | 9.07% | 14.89% | 1.52% | 0.00% | 0.00% |
|
Givaudan N 17:30:33 / 17.06.26 |
3'176.00 | 1.27% | -19.67% | 0.63% | 13.79% | 19.53% | -22.61% | 8.66% |
|
Nestlé N 17:37:44 / 17.06.26 |
79.09 | 1.07% | 6.28% | -0.80% | 0.57% | 3.01% | -5.02% | -26.36% |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | -1.28% | 26.81% | 1.20% | -0.09% | 5.06% | 26.51% | 15.78% |
|
Sika N 17:38:02 / 17.06.26 |
160.80 | -1.94% | -26.11% | 7.49% | 14.82% | 20.54% | -25.49% | -38.32% |
|
Holcim N 17:37:42 / 17.06.26 |
77.52 | -2.49% | 70.52% | 8.09% | 7.46% | 16.50% | 63.00% | 150.54% |
|
Zurich Insurance N 17:37:59 / 17.06.26 |
576.00 | -4.15% | 7.05% | 2.64% | 0.45% | 4.88% | 3.86% | 34.55% |
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -4.54% | 25.10% | 2.65% | 2.80% | 4.12% | 9.18% | 62.74% |
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -7.75% | -6.59% | 1.08% | -3.18% | -5.40% | -10.08% | 38.76% |
|
Lonza N 17:30:33 / 17.06.26 |
493.30 | -8.07% | -7.73% | -1.14% | 0.16% | 1.59% | -11.85% | -12.90% |
|
Geberit N 17:30:33 / 17.06.26 |
521.80 | -16.01% | 1.13% | 3.53% | 4.28% | -4.19% | -16.27% | 6.57% |
|
Alcon N 17:36:39 / 17.06.26 |
52.54 | -17.00% | -31.70% | -2.09% | -0.83% | -11.73% | -24.40% | -27.68% |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -27.14% | -41.80% | 0.88% | -21.53% | -14.04% | -29.64% | -19.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:46 / 17.06.26 |
85.38 | 1.62% |
86.26 14:54 |
83.68 09:05 |
86.48 02.06.26 |
58.76 20.01.26 |
2'216'494 |
|
Alcon N 17:36:39 / 17.06.26 |
52.54 | 0.04% |
52.82 09:55 |
52.14 16:58 |
68.34 26.02.26 |
47.80 11.05.26 |
1'154'092 |
|
Amrize N 17:30:40 / 17.06.26 |
44.84 | 1.59% |
45.15 16:12 |
44.08 10:16 |
51.34 25.02.26 |
37.78 20.05.26 |
854'564 |
|
Geberit N 17:30:33 / 17.06.26 |
521.80 | 0.27% |
524.00 09:56 |
518.20 16:47 |
659.80 24.02.26 |
490.40 20.05.26 |
62'060 |
|
Givaudan N 17:30:33 / 17.06.26 |
3'176.00 | -0.31% |
3'202.00 09:55 |
3'157.00 16:21 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
16'483 |
|
Holcim N 17:37:42 / 17.06.26 |
77.52 | 2.24% |
77.52 17:30 |
75.78 10:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'035'892 |
|
Kühne + Nagel N 17:30:33 / 17.06.26 |
185.05 | -0.48% |
186.80 15:22 |
182.00 09:49 |
200.70 24.04.26 |
161.65 23.03.26 |
185'698 |
|
Logitech N 17:38:04 / 17.06.26 |
85.82 | -1.70% |
87.10 15:29 |
85.62 16:41 |
102.80 02.06.26 |
65.00 28.01.26 |
692'398 |
|
Lonza N 17:30:33 / 17.06.26 |
493.30 | -0.22% |
501.00 09:05 |
489.30 15:32 |
585.60 28.01.26 |
454.60 23.03.26 |
94'541 |
|
Nestlé N 17:37:44 / 17.06.26 |
79.09 | -0.62% |
79.77 13:54 |
78.66 16:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'219'441 |
|
Novartis N 17:37:42 / 17.06.26 |
121.00 | 1.09% |
121.00 17:30 |
119.28 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'902'515 |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -0.28% |
720.60 09:13 |
709.80 09:05 |
1'097.50 16.01.26 |
671.00 03.06.26 |
66'793 |
|
Richemont N 17:37:33 / 17.06.26 |
181.90 | -0.47% |
183.60 09:15 |
180.65 16:47 |
185.10 15.06.26 |
127.20 23.03.26 |
575'423 |
|
Roche PS 17:36:44 / 17.06.26 |
327.80 | 1.17% |
329.40 14:18 |
324.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
641'344 |
|
Sika N 17:38:02 / 17.06.26 |
160.80 | 0.85% |
162.50 15:40 |
159.00 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
420'251 |
|
SMI 17:30:33 / 17.06.26 |
13'815.24 | 0.39% |
13'836.65 14:47 |
13'732.04 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -0.02% |
875.00 17:30 |
864.80 10:02 |
949.00 21.04.26 |
793.00 12.03.26 |
47'704 |
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -0.65% |
122.30 09:07 |
120.35 13:18 |
138.70 27.02.26 |
114.05 02.06.26 |
756'022 |
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | -1.72% |
637.50 09:01 |
622.50 15:43 |
727.00 10.03.26 |
570.50 05.01.26 |
69'961 |
|
UBS N 17:37:57 / 17.06.26 |
40.00 | -0.45% |
40.47 11:30 |
39.93 16:47 |
40.47 17.06.26 |
28.25 23.03.26 |
6'058'353 |
|
Zurich Insurance N 17:37:59 / 17.06.26 |
576.00 | -0.14% |
576.80 09:01 |
570.20 13:40 |
606.80 06.01.26 |
521.00 09.03.26 |
238'466 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
SIX EURO 50 01:00 / 18.06.26 |
6'378.00 | 0.73% | |
|
SIX Germany 40 01:00 / 18.06.26 |
24'854.28 | 0.09% | |
|
SIX US 500 01:00 / 18.06.26 |
7'481.51 | -1.19% | |
|
SIX US Tech 100 01:00 / 18.06.26 |
29'936.24 | -1.15% | |
|
SIX Japan 225 03:44 / 18.06.26 |
64'675.24 | 1.36% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 03:44 / 18.06.26 |
0.9199 | 0.04% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 03:44 / 18.06.26 |
4'324.91 | 1.55% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |