Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.07.2026 - 12:36:36
- 14'349.84
- -0.52%
- -74.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:35:14 / 06.07.26 |
85.48 | -2.17% | -1.90 | 85.46 | 85.50 | 540'666 | |
|
Alcon N 12:33:25 / 06.07.26 |
55.40 | 0.65% | 0.36 | 55.36 | 55.38 | 135'443 | |
|
Amrize N 12:36:05 / 06.07.26 |
43.23 | 0.14% | 0.06 | 43.21 | 43.25 | 143'739 | |
|
Geberit N 12:35:43 / 06.07.26 |
540.40 | -0.66% | -3.60 | 540.20 | 540.60 | 13'002 | |
|
Givaudan N 12:36:36 / 06.07.26 |
3'498.00 | -0.26% | -9.00 | 3'497.00 | 3'499.00 | 1'935 | |
|
Holcim N 12:34:54 / 06.07.26 |
77.26 | 0.31% | 0.24 | 77.24 | 77.28 | 130'324 | |
|
Kühne + Nagel N 12:36:35 / 06.07.26 |
201.60 | -3.54% | -7.40 | 201.50 | 201.60 | 50'164 | |
|
Logitech N 12:36:10 / 06.07.26 |
76.94 | -0.57% | -0.44 | 76.90 | 76.94 | 93'657 | |
|
Lonza N 12:36:36 / 06.07.26 |
582.00 | 1.36% | 7.80 | 581.60 | 582.20 | 42'397 | |
|
Nestlé N 12:36:37 / 06.07.26 |
84.52 | -0.04% | -0.03 | 84.51 | 84.54 | 637'742 | |
|
Novartis N 12:36:27 / 06.07.26 |
127.00 | -0.72% | -0.92 | 126.96 | 127.00 | 350'323 | |
|
Partners N 12:32:17 / 06.07.26 |
677.40 | -0.12% | -0.80 | 677.00 | 677.40 | 31'377 | |
|
Richemont N 12:35:36 / 06.07.26 |
182.65 | -0.84% | -1.55 | 182.60 | 182.70 | 77'086 | |
|
Roche PS 12:35:53 / 06.07.26 |
335.50 | -1.50% | -5.10 | 335.40 | 335.60 | 151'490 | |
|
Sika N 12:33:13 / 06.07.26 |
173.95 | -0.40% | -0.70 | 173.85 | 173.95 | 60'822 | |
|
SMI 12:36:37 / 06.07.26 |
14'348.94 | -0.52% | -75.30 | ||||
|
Swiss Life N 12:36:24 / 06.07.26 |
919.60 | 1.68% | 15.20 | 919.60 | 920.00 | 20'976 | |
|
Swiss Re N 12:35:35 / 06.07.26 |
130.55 | 0.66% | 0.85 | 130.50 | 130.60 | 129'323 | |
|
Swisscom N 12:31:14 / 06.07.26 |
607.00 | -0.98% | -6.00 | 606.50 | 607.00 | 9'802 | |
|
UBS N 12:36:12 / 06.07.26 |
41.35 | 0.39% | 0.16 | 41.34 | 41.35 | 719'155 | |
|
Zurich Insurance N 12:35:22 / 06.07.26 |
610.00 | 0.39% | 2.40 | 609.80 | 610.00 | 67'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:35:14 / 06.07.26 |
85.48 | 47.55% | 78.07% | 0.05% | 3.39% | 19.42% | 81.52% | 152.47% |
|
Kühne + Nagel N 12:36:35 / 06.07.26 |
201.60 | 22.04% | 0.58% | 3.49% | 4.56% | 12.59% | 17.52% | -20.59% |
|
Novartis N 12:36:27 / 06.07.26 |
127.00 | 16.72% | 44.22% | 0.63% | 8.23% | 5.29% | 30.11% | 52.44% |
|
Givaudan N 12:36:36 / 06.07.26 |
3'498.00 | 11.47% | -11.57% | 2.52% | 19.47% | 25.20% | -9.28% | 18.56% |
|
UBS N 12:36:12 / 06.07.26 |
41.35 | 11.44% | 48.54% | 3.43% | 9.28% | 25.11% | 50.20% | 125.33% |
|
SMI 12:36:37 / 06.07.26 |
14'348.94 | 8.15% | 24.34% | 0.88% | 7.72% | 9.15% | 20.03% | 28.57% |
|
Sika N 12:33:13 / 06.07.26 |
173.95 | 7.41% | -19.07% | 6.46% | 17.53% | 26.74% | -16.37% | -30.78% |
|
Nestlé N 12:36:37 / 06.07.26 |
84.52 | 7.38% | 12.91% | 0.26% | 10.33% | 8.23% | 7.78% | -21.60% |
|
Richemont N 12:35:36 / 06.07.26 |
182.65 | 7.06% | 33.58% | -3.82% | 10.73% | 19.46% | 21.12% | 22.68% |
|
Lonza N 12:36:36 / 06.07.26 |
582.00 | 6.77% | 7.17% | 7.86% | 18.95% | 12.57% | 4.30% | 8.46% |
|
Swisscom N 12:31:14 / 06.07.26 |
607.00 | 6.52% | 21.51% | -4.03% | -6.11% | -8.17% | 7.15% | 9.62% |
|
Roche PS 12:35:53 / 06.07.26 |
335.50 | 3.78% | 33.31% | -0.97% | 3.97% | 5.77% | 30.49% | 24.56% |
|
Zurich Insurance N 12:35:22 / 06.07.26 |
610.00 | 0.96% | 12.77% | 2.94% | 11.19% | 10.95% | 10.23% | 42.50% |
|
Amrize N 12:36:05 / 06.07.26 |
43.23 | -0.92% | 0.00% | 1.10% | 5.67% | -5.16% | 8.13% | 0.00% |
|
Holcim N 12:34:54 / 06.07.26 |
77.26 | -0.95% | 73.22% | 6.98% | 6.39% | 7.25% | 27.20% | 151.37% |
|
Swiss Life N 12:36:24 / 06.07.26 |
919.60 | -1.35% | 29.27% | 3.58% | 9.69% | 0.63% | 13.84% | 72.33% |
|
Swiss Re N 12:35:35 / 06.07.26 |
130.55 | -2.37% | -1.14% | 1.01% | 10.54% | -1.99% | -6.78% | 43.38% |
|
Logitech N 12:36:10 / 06.07.26 |
76.94 | -5.10% | 3.12% | -3.32% | -15.69% | 5.20% | 4.23% | 46.66% |
|
Geberit N 12:35:43 / 06.07.26 |
540.40 | -12.20% | 5.71% | 0.26% | 7.14% | -0.66% | -11.41% | 17.55% |
|
Alcon N 12:33:25 / 06.07.26 |
55.40 | -13.02% | -28.43% | 1.58% | 4.02% | -10.21% | -20.45% | -24.10% |
|
Partners N 12:32:17 / 06.07.26 |
677.40 | -30.96% | -44.86% | 4.22% | -4.99% | -21.89% | -35.02% | -16.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:35:14 / 06.07.26 |
85.48 | -2.17% |
86.80 09:00 |
84.82 09:22 |
89.14 22.06.26 |
58.76 20.01.26 |
540'666 |
|
Alcon N 12:33:25 / 06.07.26 |
55.40 | 0.65% |
55.74 09:25 |
55.22 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
135'443 |
|
Amrize N 12:36:05 / 06.07.26 |
43.23 | 0.14% |
43.75 09:52 |
43.00 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
143'739 |
|
Geberit N 12:35:43 / 06.07.26 |
540.40 | -0.66% |
546.00 09:53 |
540.40 12:35 |
659.80 24.02.26 |
490.40 20.05.26 |
13'002 |
|
Givaudan N 12:36:36 / 06.07.26 |
3'498.00 | -0.26% |
3'533.00 09:50 |
3'498.00 12:36 |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
1'935 |
|
Holcim N 12:34:54 / 06.07.26 |
77.26 | 0.31% |
77.74 09:58 |
76.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
130'324 |
|
Kühne + Nagel N 12:36:35 / 06.07.26 |
201.60 | -3.54% |
209.60 10:18 |
201.60 12:36 |
209.70 03.07.26 |
161.65 23.03.26 |
50'164 |
|
Logitech N 12:36:10 / 06.07.26 |
76.94 | -0.57% |
77.48 09:16 |
76.56 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
93'657 |
|
Lonza N 12:36:36 / 06.07.26 |
582.00 | 1.36% |
588.20 09:33 |
578.00 09:00 |
588.20 06.07.26 |
454.60 23.03.26 |
42'397 |
|
Nestlé N 12:36:37 / 06.07.26 |
84.52 | -0.04% |
85.08 09:22 |
84.40 09:00 |
85.08 06.07.26 |
70.29 26.01.26 |
637'742 |
|
Novartis N 12:36:27 / 06.07.26 |
127.00 | -0.72% |
128.70 09:17 |
126.90 12:31 |
131.00 27.02.26 |
107.68 05.01.26 |
350'323 |
|
Partners N 12:32:17 / 06.07.26 |
677.40 | -0.12% |
684.60 09:17 |
676.00 12:08 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'377 |
|
Richemont N 12:35:36 / 06.07.26 |
182.65 | -0.84% |
185.30 09:05 |
182.40 12:27 |
190.35 30.06.26 |
127.20 23.03.26 |
77'086 |
|
Roche PS 12:35:53 / 06.07.26 |
335.50 | -1.50% |
342.10 09:13 |
335.00 12:26 |
374.90 24.02.26 |
291.00 23.03.26 |
151'490 |
|
Sika N 12:33:13 / 06.07.26 |
173.95 | -0.40% |
175.25 10:11 |
173.90 09:14 |
175.25 06.07.26 |
120.35 23.03.26 |
60'822 |
|
SMI 12:36:37 / 06.07.26 |
14'348.94 | -0.52% |
14'464.53 09:14 |
14'345.54 12:27 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:36:24 / 06.07.26 |
919.60 | 1.68% |
923.80 09:19 |
908.80 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
20'976 |
|
Swiss Re N 12:35:35 / 06.07.26 |
130.55 | 0.66% |
130.95 09:11 |
130.25 09:00 |
138.70 27.02.26 |
114.05 02.06.26 |
129'323 |
|
Swisscom N 12:31:14 / 06.07.26 |
607.00 | -0.98% |
613.00 09:51 |
607.00 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
9'802 |
|
UBS N 12:36:12 / 06.07.26 |
41.35 | 0.39% |
41.44 09:47 |
41.22 09:00 |
41.49 02.07.26 |
28.25 23.03.26 |
719'155 |
|
Zurich Insurance N 12:35:22 / 06.07.26 |
610.00 | 0.39% |
612.00 09:11 |
609.20 09:02 |
612.00 06.07.26 |
521.00 09.03.26 |
67'533 |

