72% USA, keine Schwellenländer und ein enormes Gewicht weniger Tech-Giganten: Im MSCI World ist nicht so viel «Welt», wie sein Name suggeriert. Trotzdem spricht einiges dafür, dass Anleger mit dem Index auch künftig langfristig gut fahren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.10.2026 - 14:12:08
- 13'759.74
- -0.51%
- -70.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:12:07 / 01.10.26 |
80.12 | 0.88% | 0.70 | 80.10 | 80.14 | 622'696 | |
|
Alcon N 14:08:59 / 01.10.26 |
54.00 | 0.04% | 0.02 | 53.96 | 54.00 | 216'778 | |
|
Amrize N 14:11:47 / 01.10.26 |
31.37 | 0.00% | 0.00 | 31.36 | 31.38 | 386'523 | |
|
Galderma Group N 14:11:18 / 01.10.26 |
165.25 | -0.36% | -0.60 | 165.20 | 165.25 | 174'365 | |
|
Geberit N 14:11:49 / 01.10.26 |
542.20 | -0.62% | -3.40 | 542.00 | 542.40 | 17'676 | |
|
Givaudan N 14:11:16 / 01.10.26 |
3'405.00 | -0.15% | -5.00 | 3'405.00 | 3'408.00 | 2'325 | |
|
Holcim N 14:11:39 / 01.10.26 |
65.88 | -1.11% | -0.74 | 65.86 | 65.90 | 441'389 | |
|
Logitech N 14:11:01 / 01.10.26 |
85.36 | 1.11% | 0.94 | 85.28 | 85.36 | 104'198 | |
|
Lonza N 14:12:01 / 01.10.26 |
571.00 | -0.73% | -4.20 | 570.80 | 571.20 | 25'955 | |
|
Nestlé N 14:11:54 / 01.10.26 |
75.36 | -0.87% | -0.66 | 75.36 | 75.38 | 938'337 | |
|
Novartis N 14:11:58 / 01.10.26 |
118.74 | -1.02% | -1.22 | 118.68 | 118.72 | 757'020 | |
|
Partners N 14:11:56 / 01.10.26 |
607.20 | 0.83% | 5.00 | 607.00 | 607.40 | 45'208 | |
|
Richemont N 14:12:03 / 01.10.26 |
174.50 | -2.57% | -4.60 | 174.45 | 174.50 | 260'304 | |
|
Roche PS 14:11:58 / 01.10.26 |
350.90 | 0.52% | 1.80 | 350.80 | 350.90 | 174'748 | |
|
Sandoz Group N 14:12:06 / 01.10.26 |
70.14 | -1.02% | -0.72 | 70.12 | 70.16 | 238'839 | |
|
Sika N 14:10:40 / 01.10.26 |
183.20 | -0.43% | -0.80 | 183.10 | 183.20 | 93'979 | |
|
SMI 14:12:09 / 01.10.26 |
13'759.74 | -0.51% | -70.60 | ||||
|
Swiss Life N 14:11:38 / 01.10.26 |
889.40 | -0.47% | -4.20 | 889.20 | 889.60 | 19'471 | |
|
Swiss Re N 14:12:06 / 01.10.26 |
137.60 | -0.65% | -0.90 | 137.55 | 137.60 | 153'817 | |
|
UBS N 14:11:17 / 01.10.26 |
39.81 | -1.19% | -0.48 | 39.80 | 39.82 | 1'993'842 | |
|
Zurich Insurance N 14:11:34 / 01.10.26 |
565.40 | -0.28% | -1.60 | 565.20 | 565.40 | 117'070 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:12:07 / 01.10.26 |
80.12 | 34.11% | 61.85% | -0.47% | 3.76% | -5.38% | 37.33% | 142.13% |
|
Sandoz Group N 14:12:06 / 01.10.26 |
70.14 | 22.51% | 90.64% | -0.90% | -0.31% | 2.24% | 52.74% | 0.00% |
|
Sika N 14:10:40 / 01.10.26 |
183.20 | 13.16% | -14.74% | 0.60% | -3.22% | 13.68% | 2.75% | -21.06% |
|
Novartis N 14:11:58 / 01.10.26 |
118.74 | 9.45% | 35.24% | -0.18% | -9.58% | -4.47% | 14.15% | 34.83% |
|
UBS N 14:11:17 / 01.10.26 |
39.81 | 9.01% | 45.29% | 0.99% | -10.68% | -4.94% | 24.33% | 77.57% |
|
Givaudan N 14:11:16 / 01.10.26 |
3'405.00 | 8.39% | -14.02% | -0.03% | 3.75% | -0.41% | 5.22% | 13.89% |
|
Lonza N 14:12:01 / 01.10.26 |
571.00 | 6.95% | 7.35% | 0.18% | -1.89% | -1.99% | 5.27% | 35.15% |
|
Roche PS 14:11:58 / 01.10.26 |
350.90 | 6.37% | 36.63% | -3.44% | -1.57% | 4.59% | 23.43% | 39.39% |
|
Swiss Re N 14:12:06 / 01.10.26 |
137.60 | 4.25% | 5.56% | -3.17% | -4.18% | 4.92% | -6.43% | 46.84% |
|
Richemont N 14:12:03 / 01.10.26 |
174.50 | 4.10% | 29.88% | 2.29% | -4.98% | -5.16% | 13.53% | 59.91% |
|
SMI 14:12:09 / 01.10.26 |
13'759.74 | 3.71% | 19.22% | -1.05% | -4.41% | -3.20% | 10.72% | 26.15% |
|
Logitech N 14:11:01 / 01.10.26 |
85.36 | 3.53% | 12.50% | 3.32% | 4.45% | 5.25% | -4.99% | 33.41% |
|
Galderma Group N 14:11:18 / 01.10.26 |
165.25 | 2.31% | 64.80% | 1.85% | 1.47% | -5.25% | 19.83% | 0.00% |
|
Swiss Life N 14:11:38 / 01.10.26 |
889.40 | -2.53% | 27.73% | -1.53% | -4.57% | -4.12% | 4.41% | 56.33% |
|
Nestlé N 14:11:54 / 01.10.26 |
75.36 | -3.45% | 1.52% | -3.31% | -3.19% | -9.54% | 0.98% | -26.72% |
|
Zurich Insurance N 14:11:34 / 01.10.26 |
565.40 | -5.78% | 5.23% | -2.38% | -6.45% | -7.70% | -0.70% | 34.97% |
|
Geberit N 14:11:49 / 01.10.26 |
542.20 | -11.94% | 6.02% | 0.44% | -3.93% | 4.96% | -9.72% | 18.87% |
|
Holcim N 14:11:39 / 01.10.26 |
65.88 | -14.33% | 49.83% | -0.66% | -8.68% | -9.53% | -1.67% | 122.68% |
|
Alcon N 14:08:59 / 01.10.26 |
54.00 | -14.70% | -29.80% | 1.28% | -6.90% | -0.07% | -9.91% | -23.91% |
|
Amrize N 14:11:47 / 01.10.26 |
31.37 | -28.00% | 0.00% | 1.19% | -9.88% | -21.67% | -17.45% | 0.00% |
|
Partners N 14:11:56 / 01.10.26 |
607.20 | -38.70% | -51.04% | 2.74% | -11.41% | -10.10% | -41.22% | -41.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:12:07 / 01.10.26 |
80.12 | 0.88% |
80.60 12:46 |
78.90 10:32 |
89.14 22.06.26 |
58.76 20.01.26 |
622'696 |
|
Alcon N 14:08:59 / 01.10.26 |
54.00 | 0.04% |
54.04 14:02 |
53.28 10:49 |
68.34 26.02.26 |
47.80 11.05.26 |
216'778 |
|
Amrize N 14:11:47 / 01.10.26 |
31.37 | 0.00% |
31.53 09:06 |
31.11 12:01 |
51.34 25.02.26 |
30.86 18.09.26 |
386'523 |
|
Galderma Group N 14:11:18 / 01.10.26 |
165.25 | -0.36% |
167.85 09:00 |
163.00 12:32 |
188.25 30.06.26 |
136.30 23.03.26 |
174'365 |
|
Geberit N 14:11:49 / 01.10.26 |
542.20 | -0.62% |
543.20 14:04 |
536.40 09:42 |
659.80 24.02.26 |
490.40 20.05.26 |
17'676 |
|
Givaudan N 14:11:16 / 01.10.26 |
3'405.00 | -0.15% |
3'410.00 14:02 |
3'367.00 09:25 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'325 |
|
Holcim N 14:11:39 / 01.10.26 |
65.88 | -1.11% |
66.82 12:39 |
64.92 10:12 |
82.54 03.02.26 |
60.10 09.03.26 |
441'389 |
|
Logitech N 14:11:01 / 01.10.26 |
85.36 | 1.11% |
85.76 13:38 |
83.48 10:20 |
102.80 02.06.26 |
65.00 28.01.26 |
104'198 |
|
Lonza N 14:12:01 / 01.10.26 |
571.00 | -0.73% |
574.40 09:06 |
564.80 12:00 |
597.80 25.08.26 |
454.60 23.03.26 |
25'955 |
|
Nestlé N 14:11:54 / 01.10.26 |
75.36 | -0.87% |
75.58 09:00 |
74.71 12:08 |
87.09 22.07.26 |
70.29 26.01.26 |
938'337 |
|
Novartis N 14:11:58 / 01.10.26 |
118.74 | -1.02% |
118.96 14:04 |
117.80 09:28 |
132.68 03.09.26 |
107.68 05.01.26 |
757'020 |
|
Partners N 14:11:56 / 01.10.26 |
607.20 | 0.83% |
609.00 14:01 |
591.00 09:41 |
1'097.50 16.01.26 |
591.00 24.09.26 |
45'208 |
|
Richemont N 14:12:03 / 01.10.26 |
174.50 | -2.57% |
177.20 09:01 |
173.30 12:16 |
202.20 11.08.26 |
127.20 23.03.26 |
260'304 |
|
Roche PS 14:11:58 / 01.10.26 |
350.90 | 0.52% |
351.30 14:05 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
174'748 |
|
Sandoz Group N 14:12:06 / 01.10.26 |
70.14 | -1.02% |
70.34 14:04 |
68.94 09:41 |
75.90 17.08.26 |
56.94 05.01.26 |
238'839 |
|
Sika N 14:10:40 / 01.10.26 |
183.20 | -0.43% |
183.30 14:06 |
179.10 09:28 |
197.60 06.08.26 |
120.35 23.03.26 |
93'979 |
|
SMI 14:12:09 / 01.10.26 |
13'759.74 | -0.51% |
13'766.32 14:04 |
13'620.75 10:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:11:38 / 01.10.26 |
889.40 | -0.47% |
889.40 14:07 |
876.00 10:16 |
962.20 05.08.26 |
793.00 12.03.26 |
19'471 |
|
Swiss Re N 14:12:06 / 01.10.26 |
137.60 | -0.65% |
138.00 11:16 |
136.10 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
153'817 |
|
UBS N 14:11:17 / 01.10.26 |
39.81 | -1.19% |
39.96 09:00 |
39.03 10:46 |
45.04 08.09.26 |
28.25 23.03.26 |
1'993'842 |
|
Zurich Insurance N 14:11:34 / 01.10.26 |
565.40 | -0.28% |
565.40 14:04 |
558.20 10:16 |
626.00 28.07.26 |
521.00 09.03.26 |
117'070 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 01.10.26 |
13'759.19 | -0.51% | |
|
SIX EURO 50 14:27 / 01.10.26 |
6'308.74 | -0.45% | |
|
SIX Germany 40 14:27 / 01.10.26 |
25'220.94 | -0.07% | |
|
SIX US 500 21:59 / 30.09.26 |
7'730.25 | -0.20% | |
|
SIX US Tech 100 21:59 / 30.09.26 |
31'096.67 | 0.44% | |
|
SIX Japan 225 08:29 / 01.10.26 |
60'355.72 | 2.24% | |
|
VSMI Vola-Index 14:12 / 01.10.26 |
15.669 | 4.15% | |
|
EUR/CHF 14:27 / 01.10.26 |
0.9438 | -0.32% | |
|
USD/CHF 14:27 / 01.10.26 |
0.8357 | 0.01% | |
|
Gold 1 Uz 14:26 / 01.10.26 |
4'176.85 | 0.47% | |
|
Rohöl Brent 14:27 / 01.10.26 |
100.08 | 2.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 01.10.26 |
13'759.74 | -0.51% |
Top 5zur Gesamtübersicht
|
Logitech N 14:11 / 01.10.26 |
85.36 | 1.11% | |
|
ABB N 14:12 / 01.10.26 |
80.12 | 0.88% | |
|
Partners N 14:11 / 01.10.26 |
607.20 | 0.83% | |
|
Roche PS 14:11 / 01.10.26 |
350.90 | 0.52% | |
|
Alcon N 14:08 / 01.10.26 |
54.00 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:12 / 01.10.26 |
174.50 | -2.57% | |
|
UBS N 14:11 / 01.10.26 |
39.81 | -1.19% | |
|
Holcim N 14:11 / 01.10.26 |
65.88 | -1.11% | |
|
Novartis N 14:11 / 01.10.26 |
118.74 | -1.02% | |
|
Sandoz Group N 14:12 / 01.10.26 |
70.14 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 01.10.26 |
19'524.08 | -0.45% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 14:12 / 01.10.26 |
8.600 | 6.83% | |
|
GAM N 13:20 / 01.10.26 |
0.0746 | 6.57% | |
|
Addex N 13:41 / 01.10.26 |
0.0216 | 4.85% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Cicor N 14:07 / 01.10.26 |
141.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
BioVersys N 13:40 / 01.10.26 |
25.80 | -5.84% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 13:56 / 01.10.26 |
14.160 | -4.71% | |
|
WISeKey N 14:09 / 01.10.26 |
10.200 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:12 / 01.10.26 |
2'221.78 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 14:11 / 01.10.26 |
85.36 | 1.11% | |
|
Straumann N 14:11 / 01.10.26 |
92.42 | 0.96% | |
|
ABB N 14:12 / 01.10.26 |
80.12 | 0.88% | |
|
Partners N 14:11 / 01.10.26 |
607.20 | 0.83% | |
|
Roche PS 14:11 / 01.10.26 |
350.90 | 0.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:12 / 01.10.26 |
174.45 | -2.60% | |
|
Julius Bär N 14:10 / 01.10.26 |
73.18 | -1.48% | |
|
Lindt PS 14:12 / 01.10.26 |
7'740.00 | -1.21% | |
|
UBS N 14:11 / 01.10.26 |
39.81 | -1.19% | |
|
Holcim N 14:11 / 01.10.26 |
65.88 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:12 / 01.10.26 |
3'071.07 | -0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 14:10 / 01.10.26 |
24.50 | 2.77% | |
|
Temenos N 14:10 / 01.10.26 |
66.95 | 1.67% | |
|
Swissquote Grp Rg 14:10 / 01.10.26 |
37.00 | 1.59% | |
|
Straumann N 14:11 / 01.10.26 |
92.42 | 0.96% | |
|
Ems-Chemie N 14:09 / 01.10.26 |
825.50 | 0.73% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:12 / 01.10.26 |
1'076.00 | -1.91% | |
|
Julius Bär N 14:10 / 01.10.26 |
73.18 | -1.48% | |
|
DSM Firmenich N 14:07 / 01.10.26 |
91.75 | -1.40% | |
|
Lindt PS 14:12 / 01.10.26 |
7'740.00 | -1.21% | |
|
Lindt N 14:04 / 01.10.26 |
81'000.00 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |