Die KI-Revolution braucht neben den Chips vor allem Strom, Kühlung, Gebäude, Glasfasern und Produktionsanlagen. Genau in diesen Bereichen spielen Schweizer Industrieunternehmen ihre Stärken aus. The Market zeigt die Akteure.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.08.2026 - 17:31:52
- 14'456.98
- 0.62%
- 88.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% | 0.60 | 80.36 | 80.36 | 1'573'553 | |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% | -0.48 | 0.0000 | 59.02 | 1'165'359 | |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.19% | 0.07 | 0.0000 | 0.0000 | 1'427'745 | |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | 1.40% | 8.00 | 570.00 | 582.00 | 82'924 | |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 0.21% | 7.00 | 3'298.00 | 3'298.00 | 12'212 | |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | 0.89% | 0.62 | 0.0000 | 71.00 | 692'042 | |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 2.81% | 6.00 | 0.0000 | 219.00 | 225'884 | |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | 0.39% | 0.30 | 76.72 | 76.56 | 631'893 | |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 1.09% | 6.40 | 580.00 | 594.00 | 126'593 | |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% | 0.28 | 0.0000 | 0.0000 | 2'018'927 | |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% | 1.08 | 127.42 | 0.0000 | 2'088'227 | |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -0.08% | -0.60 | 0.0000 | 725.00 | 43'606 | |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 1.53% | 2.80 | 0.0000 | 186.50 | 484'910 | |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% | 3.80 | 0.0000 | 0.0000 | 927'142 | |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% | 1.85 | 185.00 | 185.00 | 246'992 | |
|
SMI 17:31:52 / 21.08.26 |
14'456.98 | 0.62% | 88.82 | ||||
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% | -2.20 | 910.00 | 910.00 | 25'731 | |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.72% | 1.00 | 139.30 | 140.00 | 504'029 | |
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | -0.94% | -6.00 | 628.50 | 636.00 | 47'943 | |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | -0.51% | -0.22 | 0.0000 | 42.50 | 3'871'274 | |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | 0.27% | 1.60 | 0.0000 | 0.0000 | 143'554 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 34.41% | 62.22% | -3.12% | 0.25% | -4.09% | 48.03% | 144.40% |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 24.61% | 2.69% | 3.83% | 7.23% | 21.65% | 29.75% | -20.67% |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | 15.58% | 54.06% | -2.41% | 0.45% | 14.74% | 31.50% | 106.88% |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 15.27% | 42.44% | 4.07% | 0.41% | 8.15% | 24.97% | 49.12% |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 13.28% | 45.52% | 5.77% | 5.77% | 14.06% | 43.63% | 45.78% |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 13.13% | -14.76% | -2.65% | 19.22% | 21.20% | -2.44% | -25.68% |
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | 10.34% | 25.87% | -1.56% | 1.04% | -5.91% | 6.34% | 20.17% |
|
SMI 17:31:52 / 21.08.26 |
14'456.98 | 8.97% | 23.85% | 0.46% | 0.91% | 6.75% | 17.87% | 32.56% |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 8.93% | 9.33% | 5.26% | 8.07% | 18.35% | 4.52% | 24.14% |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 6.34% | 32.67% | -3.48% | -3.78% | 9.98% | 36.43% | 49.16% |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 4.10% | 5.41% | -0.11% | 3.57% | 18.35% | -5.27% | 64.88% |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 3.59% | -17.83% | -0.15% | 2.19% | 12.62% | -4.78% | 18.47% |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.84% | 6.04% | -1.64% | -1.23% | 0.30% | 5.73% | -23.55% |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.59% | 30.27% | -2.86% | -3.79% | 6.86% | 0.98% | 69.78% |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | -2.89% | 8.46% | -1.15% | -5.94% | 5.21% | -1.18% | 44.05% |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | -6.28% | 1.84% | -8.43% | -10.75% | -19.16% | -7.12% | 31.40% |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -6.32% | -22.91% | -3.10% | 5.49% | 12.86% | -10.64% | -17.96% |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | -7.75% | 11.08% | 6.74% | 12.76% | 12.89% | -4.48% | 29.09% |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | -10.39% | 56.71% | -1.87% | -5.03% | -9.20% | 4.83% | 130.71% |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | -16.39% | 0.00% | -3.59% | -9.29% | -13.32% | -10.76% | 0.00% |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -27.08% | -41.76% | -1.59% | 5.73% | -13.47% | -36.79% | -22.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% |
80.98 15:30 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'553 |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% |
59.18 17:05 |
58.08 14:27 |
68.34 26.02.26 |
47.80 11.05.26 |
1'165'359 |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.19% |
36.65 16:48 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
1'427'745 |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | 1.40% |
581.00 17:04 |
571.00 09:08 |
659.80 24.02.26 |
490.40 20.05.26 |
82'924 |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 0.21% |
3'288.00 17:04 |
3'230.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'212 |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | 0.89% |
70.72 15:51 |
69.86 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
692'042 |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 2.81% |
219.40 17:31 |
214.20 09:28 |
219.40 21.08.26 |
161.65 23.03.26 |
225'884 |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | 0.39% |
77.60 16:47 |
76.38 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
631'893 |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 1.09% |
594.00 17:06 |
581.60 11:51 |
594.00 21.08.26 |
454.60 23.03.26 |
126'593 |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% |
80.09 16:41 |
79.32 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
2'018'927 |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% |
127.70 17:05 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
2'088'227 |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -0.08% |
720.60 16:08 |
705.60 11:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
43'606 |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 1.53% |
186.00 16:41 |
181.90 09:03 |
202.20 11.08.26 |
127.20 23.03.26 |
484'910 |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% |
375.60 17:31 |
364.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
927'142 |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% |
187.00 16:31 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
246'992 |
|
SMI 17:31:52 / 21.08.26 |
14'456.98 | 0.62% |
14'473.80 17:05 |
14'279.59 11:55 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
25'731 |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 0.72% |
139.75 16:24 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
504'029 |
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | -0.94% |
638.50 09:01 |
629.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
47'943 |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | -0.51% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
3'871'274 |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | 0.27% |
586.60 16:04 |
582.80 09:07 |
626.00 28.07.26 |
521.00 09.03.26 |
143'554 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
SIX EURO 50 17:29 / 21.08.26 |
6'512.43 | 0.39% | |
|
SIX Germany 40 17:29 / 21.08.26 |
26'100.02 | 0.56% | |
|
SIX US 500 21:57 / 21.08.26 |
7'755.17 | 0.50% | |
|
SIX US Tech 100 21:57 / 21.08.26 |
30'087.52 | 0.39% | |
|
SIX Japan 225 08:29 / 21.08.26 |
58'922.49 | -0.30% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 21:57 / 21.08.26 |
0.9355 | 0.07% | |
|
USD/CHF 21:57 / 21.08.26 |
0.8009 | 0.05% | |
|
Gold 1 Uz 21:56 / 21.08.26 |
4'619.64 | 2.23% | |
|
Rohöl Brent 21:56 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |