Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.07.2026 - 17:30:28
- 14'327.20
- 0.79%
- 112.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% | 0.14 | 0.0000 | 0.0000 | 2'111'709 | |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% | 1.04 | 55.78 | 0.0000 | 797'328 | |
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 1.59% | 0.63 | 39.50 | 39.50 | 550'231 | |
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | 0.63% | 3.20 | 0.0000 | 515.20 | 55'003 | |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.60% | 19.00 | 3'160.00 | 3'230.00 | 13'416 | |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.30% | 0.22 | 0.0000 | 74.66 | 656'382 | |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.10% | 0.20 | 0.0000 | 209.00 | 221'641 | |
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 1.92% | 1.62 | 83.30 | 86.10 | 356'510 | |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.07% | 5.80 | 550.00 | 552.00 | 103'580 | |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% | 1.38 | 0.0000 | 0.0000 | 3'501'441 | |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% | -0.76 | 0.0000 | 0.0000 | 1'624'753 | |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.86% | 5.80 | 682.00 | 679.00 | 166'595 | |
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 1.31% | 2.50 | 0.0000 | 0.0000 | 541'129 | |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% | 5.60 | 0.0000 | 0.0000 | 786'565 | |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% | 1.85 | 0.0000 | 156.80 | 223'131 | |
|
SMI 17:30:28 / 24.07.26 |
14'327.20 | 0.79% | 112.25 | ||||
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% | 2.20 | 939.00 | 950.00 | 27'949 | |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% | 2.10 | 0.0000 | 134.70 | 604'958 | |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | -0.40% | -2.50 | 622.50 | 628.00 | 39'341 | |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% | 0.07 | 0.0000 | 0.0000 | 3'050'015 | |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 0.81% | 5.00 | 0.0000 | 0.0000 | 149'922 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 34.85% | 62.75% | 1.01% | -5.35% | 1.81% | 50.49% | 128.83% |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 19.36% | -1.64% | -2.71% | 5.63% | 11.88% | 20.21% | -23.33% |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 16.48% | 43.92% | 1.52% | 0.49% | 10.15% | 36.67% | 47.58% |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 14.29% | 52.33% | -0.54% | 5.85% | 22.43% | 39.22% | 128.57% |
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 10.75% | 38.18% | -0.59% | 3.35% | 28.32% | 38.64% | 37.09% |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | 8.60% | 23.89% | -1.81% | -2.51% | -5.52% | 9.21% | 12.05% |
|
SMI 17:30:28 / 24.07.26 |
14'327.20 | 7.99% | 22.53% | -0.12% | 1.09% | 8.21% | 19.84% | 26.84% |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 6.49% | 36.79% | 6.25% | 5.68% | 9.77% | 37.00% | 27.28% |
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 3.43% | 12.39% | 3.52% | 9.11% | 9.90% | 12.04% | 53.35% |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 2.84% | 34.76% | -0.88% | 6.42% | 2.84% | 11.83% | 72.80% |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 2.69% | 14.70% | -0.22% | 5.77% | 13.64% | 11.81% | 45.69% |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.99% | -19.89% | -6.60% | -5.81% | 14.08% | -9.74% | 11.51% |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 0.82% | 1.19% | -3.49% | 2.51% | 13.15% | -3.35% | 10.45% |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 0.70% | 5.89% | -5.70% | -3.15% | 0.30% | 10.02% | -24.24% |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | -0.34% | 0.91% | -2.75% | 5.24% | 5.12% | -8.41% | 42.12% |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | -5.09% | 65.98% | -1.57% | -1.41% | 1.82% | 13.63% | 142.47% |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | -5.29% | -28.64% | -1.61% | -7.01% | 7.17% | -25.29% | -40.36% |
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | -9.09% | 0.00% | -1.90% | -10.06% | -7.37% | -1.61% | 0.00% |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | -13.56% | -28.87% | -1.69% | 0.98% | -6.05% | -23.35% | -25.38% |
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | -17.56% | -0.74% | -1.98% | -5.55% | -3.11% | -18.00% | 7.11% |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | -31.68% | -45.43% | -1.11% | 3.87% | -20.85% | -39.61% | -30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% |
80.74 11:50 |
79.46 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'111'709 |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% |
55.74 17:30 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
797'328 |
|
Amrize N 17:32:20 / 24.07.26 |
40.24 | 1.59% |
40.24 17:30 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
550'231 |
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | 0.63% |
515.20 15:48 |
508.40 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
55'003 |
|
Givaudan N 17:31:32 / 24.07.26 |
3'196.00 | 0.60% |
3'210.00 17:19 |
3'149.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'416 |
|
Holcim N 17:30:28 / 24.07.26 |
74.02 | 0.30% |
74.70 12:54 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
656'382 |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.10% |
208.40 10:28 |
203.80 14:45 |
213.70 17.07.26 |
161.65 23.03.26 |
221'641 |
|
Logitech N 17:34:14 / 24.07.26 |
85.96 | 1.92% |
85.98 17:19 |
83.42 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
356'510 |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.07% |
551.00 14:29 |
544.00 16:49 |
591.00 10.07.26 |
454.60 23.03.26 |
103'580 |
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% |
81.45 15:30 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
3'501'441 |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% |
127.98 15:30 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'624'753 |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.86% |
680.20 10:36 |
669.80 16:28 |
1'097.50 16.01.26 |
632.40 26.06.26 |
166'595 |
|
Richemont N 17:32:20 / 24.07.26 |
193.05 | 1.31% |
193.05 17:30 |
188.65 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
541'129 |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% |
357.30 15:30 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
786'565 |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% |
155.85 17:30 |
153.50 14:52 |
175.25 06.07.26 |
120.35 23.03.26 |
223'131 |
|
SMI 17:30:28 / 24.07.26 |
14'327.20 | 0.79% |
14'362.60 15:30 |
14'242.94 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
27'949 |
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% |
134.70 17:17 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
604'958 |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | -0.40% |
626.00 12:31 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
39'341 |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'050'015 |
|
Zurich Insurance N 17:35:16 / 24.07.26 |
623.00 | 0.81% |
623.40 17:09 |
617.40 13:09 |
625.60 22.07.26 |
521.00 09.03.26 |
149'922 |

