Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.08.2026 - 13:08:43
- 14'470.00
- -0.72%
- -105.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:08:41 / 12.08.26 |
84.06 | 1.72% | 1.42 | 84.02 | 84.06 | 365'478 | |
|
Alcon N 13:05:12 / 12.08.26 |
58.86 | -3.60% | -2.20 | 58.84 | 58.88 | 498'296 | |
|
Amrize N 13:04:36 / 12.08.26 |
38.72 | 1.20% | 0.46 | 38.70 | 38.73 | 379'118 | |
|
Geberit N 13:07:39 / 12.08.26 |
555.20 | -0.32% | -1.80 | 555.00 | 555.40 | 8'777 | |
|
Givaudan N 13:06:26 / 12.08.26 |
3'296.00 | -0.60% | -20.00 | 3'293.00 | 3'295.00 | 2'721 | |
|
Holcim N 13:07:52 / 12.08.26 |
72.38 | 1.09% | 0.78 | 72.38 | 72.42 | 165'713 | |
|
Kühne + Nagel N 13:07:22 / 12.08.26 |
198.90 | 0.63% | 1.25 | 198.90 | 199.00 | 23'013 | |
|
Logitech N 13:08:24 / 12.08.26 |
85.04 | 0.47% | 0.40 | 85.04 | 85.08 | 99'802 | |
|
Lonza N 13:07:17 / 12.08.26 |
565.20 | -1.77% | -10.20 | 565.20 | 565.60 | 17'057 | |
|
Nestlé N 13:08:45 / 12.08.26 |
79.37 | -1.00% | -0.80 | 79.36 | 79.37 | 799'221 | |
|
Novartis N 13:08:27 / 12.08.26 |
123.76 | -1.67% | -2.10 | 123.74 | 123.76 | 323'011 | |
|
Partners N 13:06:55 / 12.08.26 |
736.00 | -0.46% | -3.40 | 735.60 | 736.00 | 16'189 | |
|
Richemont N 13:08:38 / 12.08.26 |
195.40 | -2.30% | -4.60 | 195.35 | 195.45 | 145'014 | |
|
Roche PS 13:07:41 / 12.08.26 |
362.60 | -1.71% | -6.30 | 362.50 | 362.60 | 106'586 | |
|
Sika N 13:06:31 / 12.08.26 |
195.50 | 1.01% | 1.95 | 195.50 | 195.60 | 61'327 | |
|
SMI 13:08:45 / 12.08.26 |
14'470.00 | -0.72% | -105.25 | ||||
|
Swiss Life N 13:05:20 / 12.08.26 |
942.40 | 0.21% | 2.00 | 941.60 | 942.00 | 12'916 | |
|
Swiss Re N 13:08:00 / 12.08.26 |
137.25 | 0.29% | 0.40 | 137.20 | 137.25 | 158'369 | |
|
Swisscom N 13:07:09 / 12.08.26 |
635.50 | 0.00% | 0.00 | 635.50 | 636.00 | 4'715 | |
|
UBS N 13:08:38 / 12.08.26 |
43.82 | 0.39% | 0.17 | 43.81 | 43.83 | 655'244 | |
|
Zurich Insurance N 13:08:25 / 12.08.26 |
589.80 | 0.27% | 1.60 | 589.60 | 590.00 | 37'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:08:41 / 12.08.26 |
84.06 | 39.55% | 68.41% | 2.09% | 1.06% | 3.34% | 56.07% | 144.42% |
|
Sika N 13:06:31 / 12.08.26 |
195.50 | 19.03% | -10.31% | 0.00% | 20.79% | 39.59% | 3.17% | -26.35% |
|
UBS N 13:08:38 / 12.08.26 |
43.82 | 18.10% | 57.41% | 1.13% | -1.04% | 18.75% | 37.54% | 114.81% |
|
Richemont N 13:08:38 / 12.08.26 |
195.40 | 16.25% | 45.03% | -0.86% | -0.10% | 24.26% | 48.25% | 53.49% |
|
Kühne + Nagel N 13:07:22 / 12.08.26 |
198.90 | 15.42% | -4.88% | -1.19% | -5.56% | 14.81% | 16.45% | -27.44% |
|
Novartis N 13:08:27 / 12.08.26 |
123.76 | 14.84% | 41.89% | -0.56% | 1.44% | 4.40% | 26.91% | 46.28% |
|
Roche PS 13:07:41 / 12.08.26 |
362.60 | 12.40% | 44.38% | -0.58% | 9.81% | 10.52% | 45.21% | 39.13% |
|
Swisscom N 13:07:09 / 12.08.26 |
635.50 | 10.43% | 25.97% | 3.17% | 1.27% | -7.36% | 9.01% | 18.87% |
|
SMI 13:08:45 / 12.08.26 |
14'470.00 | 9.06% | 25.64% | -0.56% | 1.14% | 7.99% | 20.80% | 31.53% |
|
Lonza N 13:07:17 / 12.08.26 |
565.20 | 6.99% | 7.39% | 0.68% | -2.79% | 14.76% | 2.65% | 16.27% |
|
Givaudan N 13:06:26 / 12.08.26 |
3'296.00 | 5.40% | -16.39% | -3.14% | -2.77% | 18.09% | -1.17% | 16.27% |
|
Logitech N 13:08:24 / 12.08.26 |
85.04 | 3.80% | 12.79% | 0.21% | 5.14% | 3.94% | 6.89% | 43.12% |
|
Swiss Re N 13:08:00 / 12.08.26 |
137.25 | 3.01% | 4.31% | 0.73% | 2.20% | 9.15% | -8.89% | 60.66% |
|
Swiss Life N 13:05:20 / 12.08.26 |
942.40 | 2.57% | 34.42% | -0.49% | -0.04% | 10.71% | 5.86% | 70.42% |
|
Nestlé N 13:08:45 / 12.08.26 |
79.37 | 1.82% | 7.06% | -2.43% | -5.35% | 0.93% | 9.95% | -22.97% |
|
Zurich Insurance N 13:08:25 / 12.08.26 |
589.80 | -2.26% | 9.17% | -2.87% | -2.80% | 2.86% | 1.38% | 41.94% |
|
Alcon N 13:05:12 / 12.08.26 |
58.86 | -3.51% | -20.60% | 3.74% | 6.32% | 11.10% | -15.99% | -14.12% |
|
Holcim N 13:07:52 / 12.08.26 |
72.38 | -7.92% | 61.03% | -0.33% | -4.76% | 0.33% | 6.60% | 135.09% |
|
Geberit N 13:07:39 / 12.08.26 |
555.20 | -10.10% | 8.24% | -1.66% | 6.73% | 10.95% | -12.81% | 17.44% |
|
Amrize N 13:04:36 / 12.08.26 |
38.72 | -12.19% | 0.00% | -9.00% | -4.91% | -0.79% | -6.20% | 0.00% |
|
Partners N 13:06:55 / 12.08.26 |
736.00 | -24.74% | -39.89% | 2.05% | 2.17% | -19.09% | -34.40% | -22.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:08:41 / 12.08.26 |
84.06 | 1.72% |
84.08 12:43 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
365'478 |
|
Alcon N 13:05:12 / 12.08.26 |
58.86 | -3.60% |
60.68 09:01 |
58.82 12:14 |
68.34 26.02.26 |
47.80 11.05.26 |
498'296 |
|
Amrize N 13:04:36 / 12.08.26 |
38.72 | 1.20% |
38.94 11:50 |
38.46 09:04 |
51.34 25.02.26 |
37.34 07.08.26 |
379'118 |
|
Geberit N 13:07:39 / 12.08.26 |
555.20 | -0.32% |
558.40 09:01 |
550.80 09:29 |
659.80 24.02.26 |
490.40 20.05.26 |
8'777 |
|
Givaudan N 13:06:26 / 12.08.26 |
3'296.00 | -0.60% |
3'308.00 11:50 |
3'280.00 09:08 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'721 |
|
Holcim N 13:07:52 / 12.08.26 |
72.38 | 1.09% |
72.48 11:47 |
71.76 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
165'713 |
|
Kühne + Nagel N 13:07:22 / 12.08.26 |
198.90 | 0.63% |
199.00 13:00 |
197.25 10:59 |
213.70 17.07.26 |
161.65 23.03.26 |
23'013 |
|
Logitech N 13:08:24 / 12.08.26 |
85.04 | 0.47% |
85.14 12:59 |
84.00 10:07 |
102.80 02.06.26 |
65.00 28.01.26 |
99'802 |
|
Lonza N 13:07:17 / 12.08.26 |
565.20 | -1.77% |
573.60 09:01 |
564.80 12:35 |
591.00 10.07.26 |
454.60 23.03.26 |
17'057 |
|
Nestlé N 13:08:45 / 12.08.26 |
79.37 | -1.00% |
80.13 09:01 |
79.36 11:13 |
87.09 22.07.26 |
70.29 26.01.26 |
799'221 |
|
Novartis N 13:08:27 / 12.08.26 |
123.76 | -1.67% |
125.56 09:02 |
123.56 12:26 |
131.50 29.07.26 |
107.68 05.01.26 |
323'011 |
|
Partners N 13:06:55 / 12.08.26 |
736.00 | -0.46% |
739.20 09:01 |
732.40 10:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
16'189 |
|
Richemont N 13:08:38 / 12.08.26 |
195.40 | -2.30% |
199.30 09:01 |
194.55 11:21 |
202.20 11.08.26 |
127.20 23.03.26 |
145'014 |
|
Roche PS 13:07:41 / 12.08.26 |
362.60 | -1.71% |
367.60 09:02 |
362.20 09:58 |
374.90 24.02.26 |
291.00 23.03.26 |
106'586 |
|
Sika N 13:06:31 / 12.08.26 |
195.50 | 1.01% |
195.70 13:02 |
193.05 09:10 |
197.60 06.08.26 |
120.35 23.03.26 |
61'327 |
|
SMI 13:08:45 / 12.08.26 |
14'470.00 | -0.72% |
14'555.50 09:02 |
14'452.74 11:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:05:20 / 12.08.26 |
942.40 | 0.21% |
944.00 09:02 |
937.60 11:07 |
962.20 05.08.26 |
793.00 12.03.26 |
12'916 |
|
Swiss Re N 13:08:00 / 12.08.26 |
137.25 | 0.29% |
137.50 11:44 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
158'369 |
|
Swisscom N 13:07:09 / 12.08.26 |
635.50 | 0.00% |
637.00 10:33 |
634.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
4'715 |
|
UBS N 13:08:38 / 12.08.26 |
43.82 | 0.39% |
43.93 11:50 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
655'244 |
|
Zurich Insurance N 13:08:25 / 12.08.26 |
589.80 | 0.27% |
590.20 09:12 |
587.20 09:29 |
626.00 28.07.26 |
521.00 09.03.26 |
37'003 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 12.08.26 |
14'470.01 | -0.72% | |
|
SIX EURO 50 13:23 / 12.08.26 |
6'633.81 | 0.19% | |
|
SIX Germany 40 13:23 / 12.08.26 |
26'485.92 | 0.49% | |
|
SIX US 500 01:00 / 12.08.26 |
7'805.12 | -0.31% | |
|
SIX US Tech 100 21:59 / 11.08.26 |
30'350.94 | -0.54% | |
|
SIX Japan 225 08:29 / 12.08.26 |
60'721.40 | 0.69% | |
|
VSMI Vola-Index 13:08 / 12.08.26 |
13.460 | -0.84% | |
|
EUR/CHF 13:23 / 12.08.26 |
0.9370 | 0.12% | |
|
USD/CHF 13:23 / 12.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 13:23 / 12.08.26 |
4'410.73 | 0.97% | |
|
Rohöl Brent 13:23 / 12.08.26 |
88.94 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 12.08.26 |
14'470.00 | -0.72% |
Top 5zur Gesamtübersicht
|
ABB N 13:08 / 12.08.26 |
84.06 | 1.72% | |
|
Amrize N 13:04 / 12.08.26 |
38.72 | 1.20% | |
|
Holcim N 13:07 / 12.08.26 |
72.38 | 1.09% | |
|
Sika N 13:06 / 12.08.26 |
195.50 | 1.01% | |
|
Kühne + Nagel N 13:07 / 12.08.26 |
198.90 | 0.63% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:05 / 12.08.26 |
58.86 | -3.60% | |
|
Richemont N 13:08 / 12.08.26 |
195.40 | -2.30% | |
|
Lonza N 13:07 / 12.08.26 |
565.20 | -1.77% | |
|
Roche PS 13:07 / 12.08.26 |
362.60 | -1.71% | |
|
Novartis N 13:08 / 12.08.26 |
123.76 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 12.08.26 |
20'401.52 | -0.54% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:07 / 12.08.26 |
20.30 | 5.78% | |
|
IVF Hartmann N 12:52 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 13:07 / 12.08.26 |
10.500 | 4.58% | |
|
Montana Aero N 13:03 / 12.08.26 |
26.55 | 3.91% | |
|
Interroll N 13:04 / 12.08.26 |
1'530.00 | 3.38% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Relief Therapeutics N 12:25 / 12.08.26 |
0.2245 | -3.85% | |
|
Addex N 12:58 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 13:05 / 12.08.26 |
58.86 | -3.60% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:08 / 12.08.26 |
2'327.54 | -0.43% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 13:05 / 12.08.26 |
58.86 | -3.60% | |
|
Richemont N 13:08 / 12.08.26 |
195.45 | -2.28% | |
|
Lonza N 13:07 / 12.08.26 |
565.20 | -1.77% | |
|
Roche PS 13:07 / 12.08.26 |
362.60 | -1.71% | |
|
Novartis N 13:08 / 12.08.26 |
123.76 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:08 / 12.08.26 |
3'211.20 | 0.17% |
Top 5zur Gesamtübersicht
|
Clariant N 13:07 / 12.08.26 |
10.500 | 4.58% | |
|
Accelleron N 12:56 / 12.08.26 |
76.55 | 2.55% | |
|
VAT N 13:08 / 12.08.26 |
643.80 | 2.03% | |
|
Temenos N 13:00 / 12.08.26 |
72.65 | 1.54% | |
|
Barry Callebaut N 13:06 / 12.08.26 |
1'131.00 | 1.43% |
Flop 5zur Gesamtübersicht
|
Roche I 13:00 / 12.08.26 |
368.20 | -1.55% | |
|
Sunrise N 13:03 / 12.08.26 |
41.66 | -1.42% | |
|
SGS Rg 13:06 / 12.08.26 |
94.76 | -1.29% | |
|
Adecco N 13:01 / 12.08.26 |
23.38 | -1.02% | |
|
Galenica N 12:59 / 12.08.26 |
81.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |