Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.08.2026 - 12:11:58
- 14'391.91
- 0.14%
- 20.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:11:37 / 04.08.26 |
81.02 | 1.17% | 0.94 | 81.02 | 81.04 | 404'399 | |
|
Alcon N 12:10:20 / 04.08.26 |
56.84 | 0.39% | 0.22 | 56.82 | 56.84 | 124'442 | |
|
Amrize N 12:11:31 / 04.08.26 |
41.46 | 1.44% | 0.59 | 41.45 | 41.47 | 107'458 | |
|
Geberit N 12:10:49 / 04.08.26 |
547.00 | 0.07% | 0.40 | 546.80 | 547.20 | 14'975 | |
|
Givaudan N 12:10:14 / 04.08.26 |
3'278.00 | 0.46% | 15.00 | 3'278.00 | 3'280.00 | 1'487 | |
|
Holcim N 12:11:34 / 04.08.26 |
72.70 | 1.25% | 0.90 | 72.70 | 72.74 | 154'600 | |
|
Kühne + Nagel N 12:09:41 / 04.08.26 |
201.40 | -0.59% | -1.20 | 201.40 | 201.50 | 29'197 | |
|
Logitech N 12:11:18 / 04.08.26 |
84.92 | -0.49% | -0.42 | 84.86 | 84.92 | 116'097 | |
|
Lonza N 12:11:54 / 04.08.26 |
558.40 | -0.32% | -1.80 | 558.20 | 558.40 | 15'809 | |
|
Nestlé N 12:11:57 / 04.08.26 |
80.33 | -0.54% | -0.44 | 80.34 | 80.35 | 460'706 | |
|
Novartis N 12:11:57 / 04.08.26 |
124.82 | 0.26% | 0.32 | 124.80 | 124.82 | 268'847 | |
|
Partners N 12:11:48 / 04.08.26 |
708.40 | 2.07% | 14.40 | 708.20 | 708.60 | 29'399 | |
|
Richemont N 12:11:35 / 04.08.26 |
192.65 | -0.90% | -1.75 | 192.65 | 192.75 | 100'533 | |
|
Roche PS 12:11:46 / 04.08.26 |
356.60 | 0.17% | 0.60 | 356.60 | 356.70 | 101'631 | |
|
Sika N 12:11:39 / 04.08.26 |
187.40 | 0.08% | 0.15 | 187.35 | 187.40 | 64'921 | |
|
SMI 12:11:59 / 04.08.26 |
14'391.91 | 0.14% | 20.14 | ||||
|
Swiss Life N 12:11:18 / 04.08.26 |
950.40 | -0.27% | -2.60 | 950.20 | 950.60 | 7'207 | |
|
Swiss Re N 12:11:40 / 04.08.26 |
134.55 | -0.85% | -1.15 | 134.55 | 134.65 | 75'981 | |
|
Swisscom N 12:08:24 / 04.08.26 |
622.00 | 0.08% | 0.50 | 621.50 | 622.00 | 6'154 | |
|
UBS N 12:11:53 / 04.08.26 |
43.17 | 1.46% | 0.62 | 43.16 | 43.17 | 1'053'199 | |
|
Zurich Insurance N 12:11:18 / 04.08.26 |
609.00 | -1.04% | -6.40 | 608.80 | 609.00 | 45'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:11:37 / 04.08.26 |
81.02 | 35.22% | 63.20% | 4.65% | -2.81% | -0.17% | 52.81% | 133.81% |
|
Kühne + Nagel N 12:09:41 / 04.08.26 |
201.40 | 18.31% | -2.50% | -1.85% | -2.42% | 15.61% | 21.36% | -24.57% |
|
Sika N 12:11:39 / 04.08.26 |
187.40 | 15.16% | -13.23% | 5.88% | 9.62% | 33.76% | -1.11% | -30.18% |
|
UBS N 12:11:53 / 04.08.26 |
43.17 | 15.12% | 53.44% | 1.72% | 3.62% | 23.80% | 43.09% | 124.66% |
|
Novartis N 12:11:57 / 04.08.26 |
124.82 | 13.59% | 40.36% | -4.28% | -1.56% | 7.70% | 30.74% | 47.49% |
|
Richemont N 12:11:35 / 04.08.26 |
192.65 | 12.99% | 40.97% | -0.52% | 4.02% | 24.73% | 46.33% | 44.11% |
|
SMI 12:11:59 / 04.08.26 |
14'391.91 | 8.48% | 23.88% | -1.23% | 0.22% | 9.70% | 21.37% | 29.63% |
|
Roche PS 12:11:46 / 04.08.26 |
356.60 | 8.47% | 39.33% | -3.07% | 5.04% | 10.92% | 39.62% | 33.36% |
|
Swisscom N 12:08:24 / 04.08.26 |
622.00 | 7.99% | 23.19% | -2.58% | 1.55% | -7.65% | 7.24% | 16.69% |
|
Logitech N 12:11:18 / 04.08.26 |
84.92 | 4.66% | 13.73% | -3.28% | 9.10% | 6.18% | 10.37% | 41.95% |
|
Lonza N 12:11:54 / 04.08.26 |
558.40 | 4.17% | 4.55% | -0.32% | -2.79% | 16.80% | 0.14% | 14.33% |
|
Swiss Life N 12:11:18 / 04.08.26 |
950.40 | 3.95% | 36.22% | 0.59% | 3.06% | 11.73% | 10.38% | 77.67% |
|
Givaudan N 12:10:14 / 04.08.26 |
3'278.00 | 3.72% | -17.73% | -0.55% | -7.30% | 18.68% | -4.38% | 14.45% |
|
Nestlé N 12:11:57 / 04.08.26 |
80.33 | 2.58% | 7.87% | -2.51% | -5.63% | 3.89% | 11.60% | -23.34% |
|
Zurich Insurance N 12:11:18 / 04.08.26 |
609.00 | 2.26% | 14.22% | -2.15% | -0.72% | 12.57% | 7.22% | 48.86% |
|
Swiss Re N 12:11:40 / 04.08.26 |
134.55 | 2.15% | 3.43% | -1.07% | 1.28% | 12.31% | -10.09% | 52.30% |
|
Amrize N 12:11:31 / 04.08.26 |
41.46 | -6.20% | 0.00% | 0.05% | 1.79% | 2.22% | 2.32% | 0.00% |
|
Holcim N 12:11:34 / 04.08.26 |
72.70 | -7.66% | 61.48% | -2.07% | -4.34% | -3.58% | 11.85% | 133.25% |
|
Alcon N 12:10:20 / 04.08.26 |
56.84 | -10.52% | -26.37% | 0.60% | 4.79% | 13.32% | -19.49% | -21.21% |
|
Geberit N 12:10:49 / 04.08.26 |
547.00 | -11.78% | 6.22% | 2.74% | 2.94% | 7.09% | -13.04% | 12.91% |
|
Partners N 12:11:48 / 04.08.26 |
708.40 | -29.36% | -43.58% | 2.13% | 4.76% | -19.79% | -35.25% | -27.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:11:37 / 04.08.26 |
81.02 | 1.17% |
82.02 09:12 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
404'399 |
|
Alcon N 12:10:20 / 04.08.26 |
56.84 | 0.39% |
57.00 09:58 |
56.56 10:50 |
68.34 26.02.26 |
47.80 11.05.26 |
124'442 |
|
Amrize N 12:11:31 / 04.08.26 |
41.46 | 1.44% |
41.47 11:59 |
41.29 09:03 |
51.34 25.02.26 |
37.78 20.05.26 |
107'458 |
|
Geberit N 12:10:49 / 04.08.26 |
547.00 | 0.07% |
550.00 09:57 |
544.60 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
14'975 |
|
Givaudan N 12:10:14 / 04.08.26 |
3'278.00 | 0.46% |
3'290.00 09:34 |
3'251.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'487 |
|
Holcim N 12:11:34 / 04.08.26 |
72.70 | 1.25% |
73.22 09:47 |
72.26 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
154'600 |
|
Kühne + Nagel N 12:09:41 / 04.08.26 |
201.40 | -0.59% |
202.80 09:09 |
200.90 10:18 |
213.70 17.07.26 |
161.65 23.03.26 |
29'197 |
|
Logitech N 12:11:18 / 04.08.26 |
84.92 | -0.49% |
85.92 10:07 |
84.86 11:54 |
102.80 02.06.26 |
65.00 28.01.26 |
116'097 |
|
Lonza N 12:11:54 / 04.08.26 |
558.40 | -0.32% |
566.60 09:12 |
558.00 12:04 |
591.00 10.07.26 |
454.60 23.03.26 |
15'809 |
|
Nestlé N 12:11:57 / 04.08.26 |
80.33 | -0.54% |
80.56 09:16 |
80.08 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
460'706 |
|
Novartis N 12:11:57 / 04.08.26 |
124.82 | 0.26% |
125.34 09:06 |
124.18 11:14 |
131.50 29.07.26 |
107.68 05.01.26 |
268'847 |
|
Partners N 12:11:48 / 04.08.26 |
708.40 | 2.07% |
709.60 09:57 |
698.20 09:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
29'399 |
|
Richemont N 12:11:35 / 04.08.26 |
192.65 | -0.90% |
194.10 09:00 |
191.50 10:50 |
198.25 21.07.26 |
127.20 23.03.26 |
100'533 |
|
Roche PS 12:11:46 / 04.08.26 |
356.60 | 0.17% |
357.90 09:02 |
355.00 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
101'631 |
|
Sika N 12:11:39 / 04.08.26 |
187.40 | 0.08% |
187.90 09:28 |
185.95 10:21 |
187.90 04.08.26 |
120.35 23.03.26 |
64'921 |
|
SMI 12:11:59 / 04.08.26 |
14'391.91 | 0.14% |
14'438.73 09:17 |
14'363.61 11:15 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:11:18 / 04.08.26 |
950.40 | -0.27% |
954.00 09:28 |
947.20 09:52 |
961.20 31.07.26 |
793.00 12.03.26 |
7'207 |
|
Swiss Re N 12:11:40 / 04.08.26 |
134.55 | -0.85% |
135.90 09:42 |
134.55 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
75'981 |
|
Swisscom N 12:08:24 / 04.08.26 |
622.00 | 0.08% |
623.50 10:57 |
620.00 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
6'154 |
|
UBS N 12:11:53 / 04.08.26 |
43.17 | 1.46% |
43.37 09:37 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'053'199 |
|
Zurich Insurance N 12:11:18 / 04.08.26 |
609.00 | -1.04% |
615.40 09:05 |
607.60 10:11 |
626.00 28.07.26 |
521.00 09.03.26 |
45'281 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 04.08.26 |
14'391.91 | 0.14% | |
|
SIX EURO 50 12:26 / 04.08.26 |
6'520.64 | 0.39% | |
|
SIX Germany 40 12:26 / 04.08.26 |
26'076.99 | 0.28% | |
|
SIX US 500 01:00 / 04.08.26 |
7'668.11 | 1.50% | |
|
SIX US Tech 100 01:00 / 04.08.26 |
29'743.14 | 1.87% | |
|
SIX Japan 225 08:29 / 04.08.26 |
58'782.50 | 1.49% | |
|
VSMI Vola-Index 12:11 / 04.08.26 |
14.256 | -5.45% | |
|
EUR/CHF 12:27 / 04.08.26 |
0.9324 | 0.00% | |
|
USD/CHF 12:27 / 04.08.26 |
0.8100 | -0.02% | |
|
Gold 1 Uz 12:26 / 04.08.26 |
4'049.29 | -0.10% | |
|
Rohöl Brent 12:26 / 04.08.26 |
85.85 | 2.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 04.08.26 |
14'391.91 | 0.14% |
Top 5zur Gesamtübersicht
|
Partners N 12:11 / 04.08.26 |
708.40 | 2.07% | |
|
UBS N 12:11 / 04.08.26 |
43.17 | 1.46% | |
|
Amrize N 12:11 / 04.08.26 |
41.46 | 1.44% | |
|
Holcim N 12:11 / 04.08.26 |
72.70 | 1.25% | |
|
ABB N 12:11 / 04.08.26 |
81.02 | 1.17% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:11 / 04.08.26 |
609.00 | -1.04% | |
|
Richemont N 12:11 / 04.08.26 |
192.65 | -0.90% | |
|
Swiss Re N 12:11 / 04.08.26 |
134.55 | -0.85% | |
|
Kühne + Nagel N 12:09 / 04.08.26 |
201.40 | -0.59% | |
|
Nestlé N 12:11 / 04.08.26 |
80.33 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 04.08.26 |
20'234.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Ascom N 12:04 / 04.08.26 |
5.550 | 7.77% | |
|
Interroll N 12:06 / 04.08.26 |
1'438.00 | 6.68% | |
|
Lastminute.com N 11:26 / 04.08.26 |
13.350 | 5.53% | |
|
Sensirion N 12:09 / 04.08.26 |
76.50 | 4.65% | |
|
GAM N 12:01 / 04.08.26 |
0.0680 | 3.66% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:05 / 04.08.26 |
0.2115 | -10.00% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 10:38 / 04.08.26 |
0.0386 | -3.50% | |
|
Curatis Holding N 11:59 / 04.08.26 |
20.30 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:12 / 04.08.26 |
2'300.80 | 0.14% |
Top 5zur Gesamtübersicht
|
Partners N 12:11 / 04.08.26 |
708.40 | 2.07% | |
|
UBS N 12:11 / 04.08.26 |
43.17 | 1.46% | |
|
Amrize N 12:11 / 04.08.26 |
41.46 | 1.44% | |
|
Holcim N 12:12 / 04.08.26 |
72.72 | 1.25% | |
|
ABB N 12:11 / 04.08.26 |
81.02 | 1.17% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:11 / 04.08.26 |
171.95 | -1.18% | |
|
Straumann N 12:10 / 04.08.26 |
101.70 | -1.17% | |
|
Zurich Insurance N 12:11 / 04.08.26 |
609.00 | -1.04% | |
|
Richemont N 12:11 / 04.08.26 |
192.65 | -0.90% | |
|
Swiss Re N 12:11 / 04.08.26 |
134.55 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:12 / 04.08.26 |
3'129.45 | -0.02% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:08 / 04.08.26 |
42.22 | 2.03% | |
|
VAT N 12:09 / 04.08.26 |
614.20 | 1.12% | |
|
SIG Group N 12:10 / 04.08.26 |
15.590 | 1.10% | |
|
SGS Rg 12:10 / 04.08.26 |
98.06 | 0.97% | |
|
Temenos N 12:09 / 04.08.26 |
69.75 | 0.94% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:10 / 04.08.26 |
48.20 | -1.79% | |
|
Galderma Group N 12:11 / 04.08.26 |
171.95 | -1.18% | |
|
Barry Callebaut N 12:11 / 04.08.26 |
1'093.00 | -1.18% | |
|
Straumann N 12:10 / 04.08.26 |
101.70 | -1.17% | |
|
Flughafen Zürich N 12:10 / 04.08.26 |
236.80 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |