Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.09.2026 - 17:31:59
- 14'279.38
- -0.81%
- -116.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | 0.00% | 0.00 | ||||
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | 0.00% | 0.00 | ||||
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | 0.00% | 0.00 | ||||
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.00% | 0.00 | ||||
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 0.00% | 0.00 | ||||
|
Partners N 17:31:59 / 07.09.26 |
666.00 | 0.00% | 0.00 | ||||
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | 0.00% | 0.00 | ||||
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 0.00% | 0.00 | ||||
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.00% | 0.00 | ||||
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.00% | 0.00 | ||||
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 33.40% | 60.99% | 0.00% | -3.42% | -4.34% | 41.22% | 136.88% |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 24.67% | 2.74% | -1.07% | 6.75% | 13.53% | 27.96% | -18.17% |
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 20.02% | 59.97% | 0.18% | 1.21% | 12.28% | 37.51% | 93.46% |
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 18.91% | -10.40% | 0.68% | -0.10% | 22.10% | 3.29% | -22.38% |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 14.47% | 41.44% | 1.78% | -1.06% | 4.36% | 22.62% | 49.35% |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 10.17% | 25.67% | 1.20% | 1.36% | -2.16% | 8.56% | 17.32% |
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | 7.76% | 34.45% | -3.51% | -7.67% | 2.57% | 28.79% | 59.76% |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 7.74% | 38.40% | 0.23% | -5.23% | 8.43% | 30.91% | 37.78% |
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | 7.63% | 23.09% | -0.05% | -2.42% | 4.10% | 15.97% | 29.89% |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | 4.24% | 4.63% | -2.77% | -3.28% | 13.25% | -1.68% | 13.85% |
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 3.65% | 4.95% | -2.03% | -0.61% | 13.43% | -2.58% | 55.63% |
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | 2.70% | -18.53% | -1.55% | -4.35% | 1.03% | -7.61% | 10.84% |
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 1.75% | 33.33% | 1.50% | -2.24% | 6.95% | 12.20% | 67.11% |
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.03% | 5.18% | -0.08% | -2.30% | -0.44% | 5.41% | -25.13% |
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | -0.80% | 10.80% | 0.74% | 0.51% | 4.30% | 4.15% | 44.34% |
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | -1.05% | 7.52% | 1.61% | -5.86% | -8.90% | -6.10% | 27.86% |
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | -5.17% | 65.84% | 3.80% | 3.65% | -4.18% | 9.08% | 152.94% |
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | -9.07% | 9.48% | -1.19% | 1.29% | 8.68% | -6.47% | 25.31% |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -9.99% | -25.93% | -2.73% | -2.33% | 7.76% | -9.87% | -22.84% |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | -18.48% | 0.00% | -0.06% | -5.83% | -17.83% | -18.38% | 0.00% |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -32.21% | -45.85% | -9.12% | -8.72% | -6.77% | -37.52% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'094'289 | ||
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
474'134 | ||
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | 0.00% |
51.34 25.02.26 |
33.64 02.09.26 |
784'699 | ||
|
Geberit N 17:31:59 / 07.09.26 |
563.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
46'961 | ||
|
Givaudan N 17:31:59 / 07.09.26 |
3'231.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'276 | ||
|
Holcim N 17:31:59 / 07.09.26 |
73.74 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
716'552 | ||
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
91'020 | ||
|
Logitech N 17:31:59 / 07.09.26 |
80.68 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
298'983 | ||
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
91'615 | ||
|
Nestlé N 17:37:46 / 07.09.26 |
78.76 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'275'262 | ||
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'499'757 | ||
|
Partners N 17:31:59 / 07.09.26 |
666.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
83'874 | ||
|
Richemont N 17:31:59 / 07.09.26 |
185.40 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
389'068 | ||
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
403'826 | ||
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
246'110 | ||
|
SMI 17:31:59 / 07.09.26 |
14'279.38 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
27'821 | ||
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
588'126 | ||
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
32'665 | ||
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 0.00% |
44.95 04.09.26 |
28.25 23.03.26 |
2'450'927 | ||
|
Zurich Insurance N 17:32:29 / 07.09.26 |
597.00 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
102'123 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
SIX EURO 50 17:29 / 07.09.26 |
6'454.44 | 0.10% | |
|
SIX Germany 40 01:00 / 08.09.26 |
26'020.96 | -0.17% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 05:46 / 08.09.26 |
58'519.58 | -0.34% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 05:46 / 08.09.26 |
0.9408 | -0.01% | |
|
USD/CHF 05:46 / 08.09.26 |
0.8092 | -0.03% | |
|
Gold 1 Uz 05:46 / 08.09.26 |
4'433.96 | 0.66% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |