Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.06.2026 - 11:44:23
- 14'138.78
- -0.24%
- -33.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:44:14 / 29.06.26 |
84.66 | 0.17% | 0.14 | 84.64 | 84.68 | 232'700 | |
|
Alcon N 11:43:04 / 29.06.26 |
54.88 | -0.58% | -0.32 | 54.88 | 54.90 | 156'091 | |
|
Amrize N 11:44:16 / 29.06.26 |
44.16 | -1.30% | -0.58 | 44.15 | 44.18 | 158'607 | |
|
Geberit N 11:42:24 / 29.06.26 |
541.20 | -0.55% | -3.00 | 540.80 | 541.20 | 10'181 | |
|
Givaudan N 11:43:40 / 29.06.26 |
3'370.00 | -0.68% | -23.00 | 3'370.00 | 3'372.00 | 1'438 | |
|
Holcim N 11:44:14 / 29.06.26 |
73.88 | -1.60% | -1.20 | 73.86 | 73.92 | 115'390 | |
|
Kühne + Nagel N 11:43:12 / 29.06.26 |
193.55 | -0.08% | -0.15 | 193.55 | 193.70 | 16'803 | |
|
Logitech N 11:44:02 / 29.06.26 |
79.60 | 1.04% | 0.82 | 79.60 | 79.62 | 79'383 | |
|
Lonza N 11:43:12 / 29.06.26 |
534.40 | -0.04% | -0.20 | 534.40 | 534.80 | 20'298 | |
|
Nestlé N 11:44:22 / 29.06.26 |
83.17 | -0.14% | -0.12 | 83.16 | 83.18 | 331'818 | |
|
Novartis N 11:44:14 / 29.06.26 |
125.18 | -0.87% | -1.10 | 125.14 | 125.18 | 220'871 | |
|
Partners N 11:44:14 / 29.06.26 |
650.00 | -0.28% | -1.80 | 649.80 | 650.20 | 25'423 | |
|
Richemont N 11:44:22 / 29.06.26 |
187.20 | 0.21% | 0.40 | 187.20 | 187.25 | 99'435 | |
|
Roche PS 11:43:22 / 29.06.26 |
336.40 | 0.12% | 0.40 | 336.40 | 336.50 | 103'210 | |
|
Sika N 11:44:13 / 29.06.26 |
165.30 | -1.37% | -2.30 | 165.35 | 165.45 | 56'464 | |
|
SMI 11:44:23 / 29.06.26 |
14'138.78 | -0.24% | -33.93 | ||||
|
Swiss Life N 11:44:09 / 29.06.26 |
883.40 | -0.52% | -4.60 | 883.40 | 883.60 | 8'159 | |
|
Swiss Re N 11:44:14 / 29.06.26 |
128.15 | 0.27% | 0.35 | 128.10 | 128.20 | 84'087 | |
|
Swisscom N 11:41:06 / 29.06.26 |
635.00 | -0.55% | -3.50 | 634.50 | 635.00 | 5'139 | |
|
UBS N 11:44:15 / 29.06.26 |
39.98 | 0.03% | 0.01 | 39.97 | 39.98 | 609'317 | |
|
Zurich Insurance N 11:44:15 / 29.06.26 |
589.00 | 0.00% | 0.00 | 588.80 | 589.20 | 28'624 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:44:14 / 29.06.26 |
84.66 | 42.72% | 72.24% | -4.40% | 1.49% | 28.37% | 78.95% | 145.84% |
|
Novartis N 11:44:14 / 29.06.26 |
125.18 | 15.22% | 42.37% | 4.07% | 9.90% | 2.50% | 30.17% | 49.84% |
|
Kühne + Nagel N 11:43:12 / 29.06.26 |
193.55 | 13.11% | -6.79% | 5.68% | 5.68% | 3.44% | 12.76% | -25.33% |
|
Swisscom N 11:41:06 / 29.06.26 |
635.00 | 10.95% | 26.56% | 0.55% | -4.30% | -4.91% | 12.89% | 15.05% |
|
Richemont N 11:44:22 / 29.06.26 |
187.20 | 8.57% | 35.46% | 2.69% | 12.57% | 30.72% | 25.26% | 26.86% |
|
UBS N 11:44:15 / 29.06.26 |
39.98 | 8.14% | 44.14% | -3.31% | 6.47% | 27.17% | 48.90% | 127.62% |
|
Givaudan N 11:43:40 / 29.06.26 |
3'370.00 | 7.85% | -14.45% | 3.66% | 18.37% | 25.02% | -12.26% | 14.40% |
|
SMI 11:44:23 / 29.06.26 |
14'138.78 | 6.57% | 22.17% | 2.10% | 6.26% | 9.17% | 18.60% | 27.20% |
|
Nestlé N 11:44:22 / 29.06.26 |
83.17 | 5.78% | 11.23% | 5.28% | 6.81% | 6.28% | 5.51% | -22.88% |
|
Sika N 11:44:13 / 29.06.26 |
165.30 | 3.08% | -22.34% | 1.04% | 10.94% | 27.55% | -23.26% | -31.11% |
|
Amrize N 11:44:16 / 29.06.26 |
44.16 | 2.69% | 0.00% | 0.55% | 5.19% | 2.52% | 11.57% | 0.00% |
|
Roche PS 11:43:22 / 29.06.26 |
336.40 | 2.38% | 31.51% | 5.59% | 5.99% | 5.66% | 30.19% | 23.08% |
|
Lonza N 11:43:12 / 29.06.26 |
534.40 | -0.60% | -0.22% | 6.79% | 7.70% | 4.37% | -5.42% | 2.45% |
|
Zurich Insurance N 11:44:15 / 29.06.26 |
589.00 | -2.13% | 9.32% | 0.82% | 6.74% | 3.19% | 6.20% | 38.78% |
|
Swiss Life N 11:44:09 / 29.06.26 |
883.40 | -3.14% | 26.93% | -0.74% | 5.77% | 0.54% | 10.07% | 67.67% |
|
Logitech N 11:44:02 / 29.06.26 |
79.60 | -3.38% | 4.98% | -8.00% | -18.41% | 7.45% | 11.42% | 58.10% |
|
Holcim N 11:44:14 / 29.06.26 |
73.88 | -3.45% | 68.86% | -3.35% | -2.97% | 11.73% | 25.43% | 148.17% |
|
Swiss Re N 11:44:14 / 29.06.26 |
128.15 | -3.80% | -2.59% | 2.93% | 10.38% | -3.40% | -6.56% | 45.16% |
|
Geberit N 11:42:24 / 29.06.26 |
541.20 | -12.17% | 5.75% | 3.20% | 8.44% | 2.64% | -13.27% | 19.37% |
|
Alcon N 11:43:04 / 29.06.26 |
54.88 | -12.77% | -28.22% | 3.98% | 6.11% | -8.49% | -21.82% | -23.31% |
|
Partners N 11:44:14 / 29.06.26 |
650.00 | -33.65% | -47.01% | -2.93% | -21.00% | -24.73% | -37.20% | -20.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:44:14 / 29.06.26 |
84.66 | 0.17% |
84.84 10:05 |
84.38 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
232'700 |
|
Alcon N 11:43:04 / 29.06.26 |
54.88 | -0.58% |
55.12 09:02 |
54.76 11:05 |
68.34 26.02.26 |
47.80 11.05.26 |
156'091 |
|
Amrize N 11:44:16 / 29.06.26 |
44.16 | -1.30% |
45.21 09:01 |
44.05 11:40 |
51.34 25.02.26 |
37.78 20.05.26 |
158'607 |
|
Geberit N 11:42:24 / 29.06.26 |
541.20 | -0.55% |
543.60 09:00 |
539.00 10:58 |
659.80 24.02.26 |
490.40 20.05.26 |
10'181 |
|
Givaudan N 11:43:40 / 29.06.26 |
3'370.00 | -0.68% |
3'387.00 09:02 |
3'361.00 09:23 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
1'438 |
|
Holcim N 11:44:14 / 29.06.26 |
73.88 | -1.60% |
74.92 09:31 |
73.76 11:41 |
82.54 03.02.26 |
60.10 09.03.26 |
115'390 |
|
Kühne + Nagel N 11:43:12 / 29.06.26 |
193.55 | -0.08% |
194.75 09:16 |
193.05 11:02 |
200.70 24.04.26 |
161.65 23.03.26 |
16'803 |
|
Logitech N 11:44:02 / 29.06.26 |
79.60 | 1.04% |
79.72 11:42 |
79.00 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
79'383 |
|
Lonza N 11:43:12 / 29.06.26 |
534.40 | -0.04% |
540.60 09:11 |
534.00 11:19 |
585.60 28.01.26 |
454.60 23.03.26 |
20'298 |
|
Nestlé N 11:44:22 / 29.06.26 |
83.17 | -0.14% |
83.94 09:02 |
82.50 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
331'818 |
|
Novartis N 11:44:14 / 29.06.26 |
125.18 | -0.87% |
126.08 09:00 |
125.06 11:13 |
131.00 27.02.26 |
107.68 05.01.26 |
220'871 |
|
Partners N 11:44:14 / 29.06.26 |
650.00 | -0.28% |
654.00 09:00 |
645.20 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
25'423 |
|
Richemont N 11:44:22 / 29.06.26 |
187.20 | 0.21% |
188.05 10:18 |
186.70 09:00 |
189.55 26.06.26 |
127.20 23.03.26 |
99'435 |
|
Roche PS 11:43:22 / 29.06.26 |
336.40 | 0.12% |
338.20 09:04 |
335.50 09:19 |
374.90 24.02.26 |
291.00 23.03.26 |
103'210 |
|
Sika N 11:44:13 / 29.06.26 |
165.30 | -1.37% |
167.55 09:00 |
164.70 11:01 |
169.15 26.06.26 |
120.35 23.03.26 |
56'464 |
|
SMI 11:44:23 / 29.06.26 |
14'138.78 | -0.24% |
14'190.59 09:02 |
14'128.79 11:02 |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:44:09 / 29.06.26 |
883.40 | -0.52% |
886.20 09:05 |
879.00 09:21 |
949.00 21.04.26 |
793.00 12.03.26 |
8'159 |
|
Swiss Re N 11:44:14 / 29.06.26 |
128.15 | 0.27% |
128.40 09:01 |
127.45 09:21 |
138.70 27.02.26 |
114.05 02.06.26 |
84'087 |
|
Swisscom N 11:41:06 / 29.06.26 |
635.00 | -0.55% |
638.50 09:00 |
634.50 10:47 |
727.00 10.03.26 |
570.50 05.01.26 |
5'139 |
|
UBS N 11:44:15 / 29.06.26 |
39.98 | 0.03% |
40.02 10:16 |
39.72 09:03 |
41.42 22.06.26 |
28.25 23.03.26 |
609'317 |
|
Zurich Insurance N 11:44:15 / 29.06.26 |
589.00 | 0.00% |
590.40 09:01 |
585.80 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
28'624 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 29.06.26 |
14'138.48 | -0.24% | |
|
SIX EURO 50 11:59 / 29.06.26 |
6'292.38 | -0.01% | |
|
SIX Germany 40 11:59 / 29.06.26 |
24'643.69 | 0.03% | |
|
SIX US 500 01:00 / 27.06.26 |
7'414.44 | -0.04% | |
|
SIX US Tech 100 01:00 / 27.06.26 |
29'268.39 | -0.74% | |
|
SIX Japan 225 08:29 / 29.06.26 |
62'702.98 | -0.35% | |
|
VSMI Vola-Index 11:44 / 29.06.26 |
13.979 | 1.28% | |
|
EUR/CHF 11:59 / 29.06.26 |
0.9221 | -0.02% | |
|
USD/CHF 11:59 / 29.06.26 |
0.8087 | -0.17% | |
|
Gold 1 Uz 11:59 / 29.06.26 |
4'030.58 | -1.44% | |
|
Rohöl Brent 11:59 / 29.06.26 |
73.70 | -1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 29.06.26 |
14'138.78 | -0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 11:44 / 29.06.26 |
79.60 | 1.04% | |
|
Swiss Re N 11:44 / 29.06.26 |
128.15 | 0.27% | |
|
Richemont N 11:44 / 29.06.26 |
187.20 | 0.21% | |
|
ABB N 11:44 / 29.06.26 |
84.66 | 0.17% | |
|
Roche PS 11:43 / 29.06.26 |
336.40 | 0.12% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:44 / 29.06.26 |
73.88 | -1.60% | |
|
Sika N 11:44 / 29.06.26 |
165.30 | -1.37% | |
|
Amrize N 11:44 / 29.06.26 |
44.16 | -1.30% | |
|
Novartis N 11:44 / 29.06.26 |
125.18 | -0.87% | |
|
Givaudan N 11:43 / 29.06.26 |
3'370.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 29.06.26 |
19'918.27 | -0.18% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 11:21 / 29.06.26 |
1.035 | 13.74% | |
|
EvoNext Hldgs N 11:41 / 29.06.26 |
2.540 | 5.83% | |
|
DocMorris N 11:43 / 29.06.26 |
8.775 | 5.72% | |
|
ams-OSRAM I 11:43 / 29.06.26 |
17.950 | 3.10% | |
|
R&S Group Hldg N-A 11:36 / 29.06.26 |
26.50 | 2.87% |
Flop 5zur Gesamtübersicht
|
Centiel N 11:43 / 29.06.26 |
7.260 | -5.22% | |
|
Idorsia N 11:35 / 29.06.26 |
6.530 | -4.81% | |
|
Addex N 10:38 / 29.06.26 |
0.0420 | -4.11% | |
|
Accelleron N 11:44 / 29.06.26 |
77.70 | -3.30% | |
|
Edisun N 10:55 / 29.06.26 |
67.20 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:44 / 29.06.26 |
2'264.70 | -0.18% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:43 / 29.06.26 |
180.85 | 1.46% | |
|
Sandoz Group N 11:43 / 29.06.26 |
72.90 | 1.42% | |
|
Logitech N 11:44 / 29.06.26 |
79.60 | 1.04% | |
|
Julius Bär N 11:44 / 29.06.26 |
68.86 | 1.03% | |
|
Swiss Re N 11:44 / 29.06.26 |
128.15 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:44 / 29.06.26 |
3'146.84 | 0.08% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:43 / 29.06.26 |
8.775 | 5.72% | |
|
Adecco N 11:44 / 29.06.26 |
15.150 | 1.95% | |
|
Temenos N 11:40 / 29.06.26 |
65.90 | 1.70% | |
|
Swissquote Grp Rg 11:44 / 29.06.26 |
37.68 | 1.51% | |
|
Galderma Group N 11:43 / 29.06.26 |
180.85 | 1.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:44 / 29.06.26 |
77.70 | -3.30% | |
|
Medacta N 11:12 / 29.06.26 |
132.80 | -2.06% | |
|
Georg Fischer N 11:43 / 29.06.26 |
41.60 | -1.89% | |
|
Flughafen Zürich N 11:44 / 29.06.26 |
250.00 | -1.50% | |
|
Ems-Chemie N 11:34 / 29.06.26 |
689.50 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |