Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.06.2026 - 10:08:57
- 14'167.94
- -0.45%
- -64.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:08:43 / 26.06.26 |
85.60 | -1.29% | -1.12 | 85.58 | 85.62 | 709'627 | |
|
Alcon N 10:08:57 / 26.06.26 |
55.26 | -0.86% | -0.48 | 55.24 | 55.28 | 311'763 | |
|
Amrize N 10:08:48 / 26.06.26 |
44.71 | -1.19% | -0.54 | 44.70 | 44.73 | 246'172 | |
|
Geberit N 10:08:47 / 26.06.26 |
549.20 | 1.44% | 7.80 | 549.00 | 549.20 | 17'469 | |
|
Givaudan N 10:07:44 / 26.06.26 |
3'397.00 | 0.15% | 5.00 | 3'396.00 | 3'398.00 | 4'180 | |
|
Holcim N 10:08:36 / 26.06.26 |
75.72 | -0.16% | -0.12 | 75.68 | 75.72 | 240'201 | |
|
Kühne + Nagel N 10:08:40 / 26.06.26 |
197.35 | 0.36% | 0.70 | 197.35 | 197.50 | 41'360 | |
|
Logitech N 10:08:47 / 26.06.26 |
81.02 | -1.10% | -0.90 | 80.94 | 81.00 | 79'907 | |
|
Lonza N 10:07:20 / 26.06.26 |
534.20 | -0.56% | -3.00 | 534.60 | 535.00 | 34'400 | |
|
Nestlé N 10:08:58 / 26.06.26 |
83.70 | 0.23% | 0.19 | 83.70 | 83.72 | 881'648 | |
|
Novartis N 10:08:45 / 26.06.26 |
124.68 | -1.05% | -1.32 | 124.66 | 124.68 | 672'156 | |
|
Partners N 10:08:55 / 26.06.26 |
640.80 | -0.96% | -6.20 | 640.60 | 641.00 | 33'817 | |
|
Richemont N 10:08:46 / 26.06.26 |
189.10 | 1.48% | 2.75 | 189.05 | 189.15 | 220'981 | |
|
Roche PS 10:08:32 / 26.06.26 |
332.80 | -0.75% | -2.50 | 332.70 | 332.90 | 242'144 | |
|
Sika N 10:08:30 / 26.06.26 |
168.20 | 0.12% | 0.20 | 168.10 | 168.20 | 91'173 | |
|
SMI 10:08:59 / 26.06.26 |
14'167.34 | -0.45% | -64.62 | ||||
|
Swiss Life N 10:08:45 / 26.06.26 |
882.60 | 0.00% | 0.00 | 882.40 | 882.80 | 11'882 | |
|
Swiss Re N 10:07:39 / 26.06.26 |
127.20 | 0.36% | 0.45 | 127.20 | 127.25 | 141'790 | |
|
Swisscom N 10:07:34 / 26.06.26 |
639.50 | 0.08% | 0.50 | 639.00 | 639.50 | 15'991 | |
|
UBS N 10:08:58 / 26.06.26 |
40.18 | -1.52% | -0.62 | 40.17 | 40.19 | 1'451'932 | |
|
Zurich Insurance N 10:08:13 / 26.06.26 |
586.00 | -0.14% | -0.80 | 585.80 | 586.00 | 51'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:08:43 / 26.06.26 |
85.60 | 46.44% | 76.73% | -1.72% | 2.37% | 31.71% | 79.12% | 152.83% |
|
Novartis N 10:08:45 / 26.06.26 |
124.68 | 14.96% | 42.05% | 5.39% | 5.82% | 2.27% | 29.63% | 46.59% |
|
Kühne + Nagel N 10:08:40 / 26.06.26 |
197.35 | 14.83% | -5.37% | 8.61% | 9.43% | 5.02% | 13.03% | -23.96% |
|
Swisscom N 10:07:34 / 26.06.26 |
639.50 | 11.03% | 26.66% | 1.19% | -4.34% | -4.84% | 13.49% | 14.89% |
|
UBS N 10:08:58 / 26.06.26 |
40.18 | 10.39% | 47.13% | -2.00% | 8.48% | 29.81% | 50.04% | 130.18% |
|
Richemont N 10:08:46 / 26.06.26 |
189.10 | 8.31% | 35.13% | 2.97% | 11.96% | 30.41% | 26.45% | 27.51% |
|
Givaudan N 10:07:44 / 26.06.26 |
3'397.00 | 7.82% | -14.47% | 4.46% | 17.14% | 24.98% | -13.05% | 14.67% |
|
SMI 10:08:59 / 26.06.26 |
14'167.34 | 6.78% | 22.68% | 2.86% | 4.61% | 9.63% | 18.25% | 26.83% |
|
Nestlé N 10:08:58 / 26.06.26 |
83.70 | 6.06% | 11.53% | 6.25% | 5.36% | 6.56% | 5.56% | -23.23% |
|
Amrize N 10:08:48 / 26.06.26 |
44.71 | 3.86% | 0.00% | 2.52% | 6.17% | 3.69% | 14.46% | 0.00% |
|
Sika N 10:08:30 / 26.06.26 |
168.20 | 3.32% | -22.15% | 2.78% | 9.72% | 27.85% | -23.51% | -30.15% |
|
Roche PS 10:08:32 / 26.06.26 |
332.80 | 2.16% | 31.23% | 4.07% | 1.06% | 5.44% | 27.22% | 21.27% |
|
Logitech N 10:08:47 / 26.06.26 |
81.02 | 0.47% | 9.17% | -7.09% | -14.63% | 11.73% | 12.47% | 64.17% |
|
Lonza N 10:07:20 / 26.06.26 |
534.20 | -0.11% | 0.26% | 7.12% | 6.75% | 4.88% | -5.72% | 1.40% |
|
Holcim N 10:08:36 / 26.06.26 |
75.72 | -2.47% | 70.57% | -1.56% | -2.20% | 12.86% | 27.30% | 150.18% |
|
Zurich Insurance N 10:08:13 / 26.06.26 |
586.00 | -2.49% | 8.91% | 1.70% | 5.21% | 2.80% | 5.55% | 38.14% |
|
Swiss Life N 10:08:45 / 26.06.26 |
882.60 | -3.73% | 26.16% | 0.55% | 3.74% | -0.07% | 9.94% | 66.59% |
|
Swiss Re N 10:07:39 / 26.06.26 |
127.20 | -4.59% | -3.39% | 3.08% | 8.07% | -4.20% | -7.39% | 43.22% |
|
Alcon N 10:08:57 / 26.06.26 |
55.26 | -11.92% | -27.52% | 4.54% | 6.07% | -7.59% | -21.46% | -22.88% |
|
Geberit N 10:08:47 / 26.06.26 |
549.20 | -12.62% | 5.21% | 4.29% | 6.97% | 2.11% | -12.60% | 19.07% |
|
Partners N 10:08:55 / 26.06.26 |
640.80 | -34.14% | -47.40% | -5.90% | -22.53% | -25.29% | -37.79% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:08:43 / 26.06.26 |
85.60 | -1.29% |
87.18 09:00 |
85.52 10:06 |
89.14 22.06.26 |
58.76 20.01.26 |
709'627 |
|
Alcon N 10:08:57 / 26.06.26 |
55.26 | -0.86% |
55.32 09:08 |
54.86 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
311'763 |
|
Amrize N 10:08:48 / 26.06.26 |
44.71 | -1.19% |
45.25 09:00 |
44.56 09:52 |
51.34 25.02.26 |
37.78 20.05.26 |
246'172 |
|
Geberit N 10:08:47 / 26.06.26 |
549.20 | 1.44% |
549.20 10:08 |
540.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
17'469 |
|
Givaudan N 10:07:44 / 26.06.26 |
3'397.00 | 0.15% |
3'449.00 09:00 |
3'386.00 09:51 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
4'180 |
|
Holcim N 10:08:36 / 26.06.26 |
75.72 | -0.16% |
76.10 09:05 |
75.62 10:05 |
82.54 03.02.26 |
60.10 09.03.26 |
240'201 |
|
Kühne + Nagel N 10:08:40 / 26.06.26 |
197.35 | 0.36% |
198.70 09:15 |
196.70 09:51 |
200.70 24.04.26 |
161.65 23.03.26 |
41'360 |
|
Logitech N 10:08:47 / 26.06.26 |
81.02 | -1.10% |
81.78 09:19 |
80.80 09:58 |
102.80 02.06.26 |
65.00 28.01.26 |
79'907 |
|
Lonza N 10:07:20 / 26.06.26 |
534.20 | -0.56% |
540.60 09:00 |
533.00 09:54 |
585.60 28.01.26 |
454.60 23.03.26 |
34'400 |
|
Nestlé N 10:08:58 / 26.06.26 |
83.70 | 0.23% |
83.95 09:15 |
83.02 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
881'648 |
|
Novartis N 10:08:45 / 26.06.26 |
124.68 | -1.05% |
126.50 09:00 |
124.46 09:51 |
131.00 27.02.26 |
107.68 05.01.26 |
672'156 |
|
Partners N 10:08:55 / 26.06.26 |
640.80 | -0.96% |
645.60 09:06 |
640.00 09:00 |
1'097.50 16.01.26 |
640.00 26.06.26 |
33'817 |
|
Richemont N 10:08:46 / 26.06.26 |
189.10 | 1.48% |
189.55 09:32 |
186.35 09:00 |
189.55 26.06.26 |
127.20 23.03.26 |
220'981 |
|
Roche PS 10:08:32 / 26.06.26 |
332.80 | -0.75% |
335.20 09:00 |
331.90 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
242'144 |
|
Sika N 10:08:30 / 26.06.26 |
168.20 | 0.12% |
169.15 09:12 |
166.35 09:01 |
169.15 26.06.26 |
120.35 23.03.26 |
91'173 |
|
SMI 10:08:59 / 26.06.26 |
14'167.34 | -0.45% |
14'211.74 09:12 |
14'151.64 09:51 |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:08:45 / 26.06.26 |
882.60 | 0.00% |
884.60 09:00 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
11'882 |
|
Swiss Re N 10:07:39 / 26.06.26 |
127.20 | 0.36% |
127.35 09:33 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
141'790 |
|
Swisscom N 10:07:34 / 26.06.26 |
639.50 | 0.08% |
641.50 09:12 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
15'991 |
|
UBS N 10:08:58 / 26.06.26 |
40.18 | -1.52% |
40.53 09:01 |
40.10 09:09 |
41.42 22.06.26 |
28.25 23.03.26 |
1'451'932 |
|
Zurich Insurance N 10:08:13 / 26.06.26 |
586.00 | -0.14% |
586.20 10:03 |
583.00 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
51'295 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 26.06.26 |
14'167.34 | -0.45% | |
|
SIX EURO 50 10:23 / 26.06.26 |
6'301.55 | -0.57% | |
|
SIX Germany 40 10:23 / 26.06.26 |
24'739.02 | -0.76% | |
|
SIX US 500 01:00 / 26.06.26 |
7'417.63 | -0.02% | |
|
SIX US Tech 100 01:00 / 26.06.26 |
29'485.19 | 0.15% | |
|
SIX Japan 225 08:29 / 26.06.26 |
62'756.21 | -3.17% | |
|
VSMI Vola-Index 10:08 / 26.06.26 |
13.592 | -0.07% | |
|
EUR/CHF 10:24 / 26.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 10:24 / 26.06.26 |
0.8082 | -0.19% | |
|
Gold 1 Uz 10:23 / 26.06.26 |
4'032.05 | 0.11% | |
|
Rohöl Brent 10:23 / 26.06.26 |
73.36 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 26.06.26 |
14'167.94 | -0.45% |
Top 5zur Gesamtübersicht
|
Richemont N 10:08 / 26.06.26 |
189.10 | 1.48% | |
|
Geberit N 10:08 / 26.06.26 |
549.20 | 1.44% | |
|
Kühne + Nagel N 10:08 / 26.06.26 |
197.35 | 0.36% | |
|
Swiss Re N 10:07 / 26.06.26 |
127.20 | 0.36% | |
|
Nestlé N 10:08 / 26.06.26 |
83.70 | 0.23% |
Flop 5zur Gesamtübersicht
|
UBS N 10:08 / 26.06.26 |
40.18 | -1.52% | |
|
ABB N 10:08 / 26.06.26 |
85.60 | -1.29% | |
|
Amrize N 10:08 / 26.06.26 |
44.71 | -1.19% | |
|
Logitech N 10:08 / 26.06.26 |
81.02 | -1.10% | |
|
Novartis N 10:08 / 26.06.26 |
124.68 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 26.06.26 |
19'954.02 | -0.48% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:08 / 26.06.26 |
40.20 | 4.69% | |
|
Bell N 10:08 / 26.06.26 |
183.40 | 4.44% | |
|
Luzerner KB N 10:08 / 26.06.26 |
110.00 | 3.97% | |
|
BEKB / BCBE N 10:07 / 26.06.26 |
373.00 | 2.33% | |
|
Basler KB PS 10:08 / 26.06.26 |
100.40 | 1.52% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 26.06.26 |
0.0650 | -7.14% | |
|
Centiel N 10:08 / 26.06.26 |
7.900 | -6.62% | |
|
Medartis N 09:16 / 26.06.26 |
73.50 | -4.67% | |
|
Addex N 09:00 / 26.06.26 |
0.0430 | -4.02% | |
|
Lastminute.com N 09:15 / 26.06.26 |
12.500 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 26.06.26 |
2'269.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 10:08 / 26.06.26 |
189.10 | 1.48% | |
|
Geberit N 10:08 / 26.06.26 |
549.20 | 1.44% | |
|
Kühne + Nagel N 10:08 / 26.06.26 |
197.35 | 0.36% | |
|
Swiss Re N 10:07 / 26.06.26 |
127.20 | 0.36% | |
|
Nestlé N 10:08 / 26.06.26 |
83.70 | 0.23% |
Flop 5zur Gesamtübersicht
|
UBS N 10:08 / 26.06.26 |
40.18 | -1.52% | |
|
ABB N 10:08 / 26.06.26 |
85.60 | -1.29% | |
|
Sandoz Group N 10:08 / 26.06.26 |
72.36 | -1.23% | |
|
Amrize N 10:08 / 26.06.26 |
44.71 | -1.19% | |
|
Logitech N 10:08 / 26.06.26 |
81.02 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 26.06.26 |
3'151.72 | -0.66% |
Top 5zur Gesamtübersicht
|
PSP N 10:03 / 26.06.26 |
145.70 | 0.48% | |
|
Swiss Prime Site N 10:00 / 26.06.26 |
132.40 | 0.38% | |
|
Adecco N 10:08 / 26.06.26 |
15.040 | 0.27% | |
|
Sunrise N 10:08 / 26.06.26 |
41.32 | 0.24% | |
|
Straumann N 10:08 / 26.06.26 |
106.90 | 0.09% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:08 / 26.06.26 |
80.75 | -2.53% | |
|
Swissquote Grp Rg 10:07 / 26.06.26 |
37.26 | -2.46% | |
|
DocMorris N 10:07 / 26.06.26 |
7.990 | -1.96% | |
|
Belimo N 10:06 / 26.06.26 |
928.00 | -1.75% | |
|
Sandoz Group N 10:08 / 26.06.26 |
72.36 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |