Der Aromen- und Duftstoffhersteller kommt zu einem spannenden Zeitpunkt an die Schweizer Börse. Der Konzernumbau ist fast abgeschlossen, zuletzt hat sich die Anlegerstimmung gegenüber den Aktien etwas aufgehellt. Es bleibt aber noch Luft nach oben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.05.2026 - 17:31:52
- 13'446.43
- 0.35%
- 47.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% | 0.88 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.42% | 0.22 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% | 0.07 | 0.0000 | 39.80 | ||
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | 1.00% | 5.00 | 0.0000 | 509.00 | ||
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | 0.90% | 25.00 | 2'800.00 | 2'845.00 | ||
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | 0.33% | 0.24 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.39% | 2.40 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.51% | 0.42 | 81.00 | 0.0000 | ||
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | 0.26% | 1.30 | 0.0000 | 497.00 | ||
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 0.59% | 0.70 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -1.06% | -9.60 | 0.0000 | 913.00 | ||
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -0.38% | -0.60 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.70% | 2.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:03 / 21.05.26 |
142.70 | 1.89% | 2.65 | 0.0000 | 0.0000 | ||
|
SMI 17:31:52 / 21.05.26 |
13'446.43 | 0.35% | 47.14 | ||||
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | 0.75% | 6.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -3.18% | -4.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | -0.87% | -6.00 | 0.0000 | 680.00 | ||
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% | 0.18 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -0.14% | -0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 37.35% | 65.76% | -1.83% | 5.28% | 15.74% | 73.72% | 140.01% |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | 19.20% | 35.98% | 1.18% | 2.33% | -3.95% | 19.61% | 17.35% |
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 8.16% | 33.64% | 1.49% | 2.55% | -6.92% | 28.22% | 38.18% |
|
SMI 17:31:52 / 21.05.26 |
13'446.43 | 1.35% | 15.50% | 1.41% | 1.50% | -3.36% | 9.59% | 15.80% |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.17% | -16.63% | -0.66% | -9.62% | 0.09% | -8.59% | -33.21% |
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.34% | 9.04% | 0.76% | 9.27% | 15.67% | 14.70% | 38.49% |
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | -0.03% | 28.41% | 2.53% | 1.69% | -9.13% | 27.47% | 13.82% |
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | -0.13% | 5.02% | 2.29% | -1.49% | -4.74% | -10.61% | -30.91% |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | -0.16% | 33.07% | 1.88% | 13.67% | 14.76% | 39.50% | 105.11% |
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -4.72% | 6.42% | 1.85% | 4.34% | -1.07% | -2.02% | 33.94% |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -5.34% | -4.15% | 5.27% | -5.98% | -7.10% | -17.29% | 37.10% |
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | -7.16% | 21.67% | 1.62% | -8.49% | -2.32% | 3.95% | 58.98% |
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | -7.23% | 62.25% | -5.40% | 0.70% | 0.67% | 50.77% | 139.50% |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -7.41% | -26.05% | 2.94% | -3.47% | 2.83% | -20.35% | 6.39% |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | -8.42% | -8.08% | 3.86% | -1.06% | -7.18% | -11.92% | -14.79% |
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -8.60% | 14.03% | 0.45% | 3.91% | -3.72% | -2.28% | 2.81% |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | -10.42% | 0.00% | -2.43% | -12.10% | -20.64% | 0.00% | 0.00% |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | -11.28% | -29.63% | 4.03% | -0.18% | -7.85% | -30.78% | -8.55% |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | -13.87% | -35.10% | -0.64% | -3.25% | -9.37% | -34.66% | -45.55% |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | -16.28% | -31.11% | 6.79% | -11.16% | -20.31% | -25.72% | -27.84% |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | -19.24% | -2.76% | -0.60% | -6.02% | -21.15% | -15.43% | -1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% |
82.44 15:54 |
81.26 12:41 |
83.70 12.05.26 |
58.76 20.01.26 |
1'794'057 |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | 0.42% |
53.74 09:37 |
52.76 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'209'317 |
|
Amrize N 17:39:56 / 21.05.26 |
39.10 | 0.18% |
39.60 10:16 |
38.78 15:33 |
51.34 25.02.26 |
37.78 20.05.26 |
998'043 |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | 1.00% |
508.00 15:55 |
498.20 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
76'452 |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | 0.90% |
2'833.00 15:05 |
2'791.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'212 |
|
Holcim N 17:31:52 / 21.05.26 |
72.38 | 0.33% |
73.10 12:10 |
71.78 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
953'676 |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.39% |
176.00 16:33 |
172.60 09:16 |
200.70 24.04.26 |
161.65 23.03.26 |
175'225 |
|
Logitech N 17:34:35 / 21.05.26 |
82.24 | 0.51% |
82.84 16:09 |
79.58 12:41 |
86.28 11.05.26 |
65.00 28.01.26 |
499'382 |
|
Lonza N 17:31:52 / 21.05.26 |
493.80 | 0.26% |
498.70 17:13 |
493.20 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
122'470 |
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | 0.20% |
79.10 16:34 |
78.21 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
2'255'339 |
|
Novartis N 17:32:23 / 21.05.26 |
119.24 | 0.59% |
119.76 17:15 |
118.24 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
1'604'552 |
|
Partners N 17:31:52 / 21.05.26 |
900.00 | -1.06% |
918.20 09:09 |
899.00 15:33 |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'965 |
|
Richemont N 17:31:52 / 21.05.26 |
156.65 | -0.38% |
157.85 09:01 |
154.20 13:00 |
180.00 15.01.26 |
127.20 23.03.26 |
785'945 |
|
Roche PS 17:35:21 / 21.05.26 |
330.40 | 0.70% |
330.50 17:19 |
325.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
587'669 |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | 1.89% |
144.55 15:54 |
139.70 09:05 |
166.65 12.01.26 |
120.35 23.03.26 |
419'272 |
|
SMI 17:31:52 / 21.05.26 |
13'446.43 | 0.35% |
13'476.52 17:13 |
13'347.18 12:52 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | 0.75% |
862.00 09:35 |
851.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
76'533 |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -3.18% |
123.80 09:45 |
120.80 14:33 |
138.70 27.02.26 |
118.95 12.05.26 |
1'557'047 |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | -0.87% |
687.50 09:48 |
680.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
39'487 |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% |
37.23 11:35 |
36.50 12:41 |
38.39 13.01.26 |
28.25 23.03.26 |
4'777'505 |
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -0.14% |
576.20 11:37 |
570.00 15:10 |
606.80 06.01.26 |
521.00 09.03.26 |
169'169 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
SIX EURO 50 01:00 / 22.05.26 |
6'009.24 | -0.25% | |
|
SIX Germany 40 01:00 / 22.05.26 |
24'476.12 | -0.55% | |
|
SIX US 500 01:00 / 22.05.26 |
7'495.58 | 0.21% | |
|
SIX US Tech 100 01:00 / 22.05.26 |
30'248.32 | 0.09% | |
|
SIX Japan 225 03:44 / 22.05.26 |
58'187.47 | 1.26% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 03:44 / 22.05.26 |
0.9139 | 0.01% | |
|
USD/CHF 03:44 / 22.05.26 |
0.7867 | -0.03% | |
|
Gold 1 Uz 03:44 / 22.05.26 |
4'525.21 | -0.44% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |