Der Kauf eines US-Spezialisten für Infrastruktur verwandelt den deutschen Softwarekonzern: Die Bausparte wächst auf über 60% des Umsatzes. Investor Thoma Bravo braucht rasch Erfolg. Die Abspaltung per IPO könnte den Kurs beflügeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.09.2026 - 17:30:05
- 13'868.66
- 0.43%
- 59.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 0.00% | 0.00 | 0.0000 | 78.50 | ||
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | 0.00% | 0.00 | 54.80 | 0.0000 | ||
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | 0.00% | 0.00 | 33.00 | 0.0000 | ||
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | 0.00% | 0.00 | 544.00 | 0.0000 | ||
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 0.00% | 0.00 | 3'195.00 | 0.0000 | ||
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.00% | 0.00 | 0.0000 | 541.60 | ||
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:23 / 16.09.26 |
619.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.00% | 0.00 | 0.0000 | 174.00 | ||
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 0.00% | 0.00 | 139.30 | 0.0000 | ||
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 32.15% | 59.49% | -0.08% | -2.64% | -9.61% | 41.72% | 138.74% |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | 26.89% | 4.57% | 3.08% | 2.31% | 14.13% | 30.20% | -18.03% |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 16.94% | 33.40% | 4.99% | 5.98% | 5.24% | 15.34% | 22.94% |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 12.99% | 50.60% | -6.30% | -2.61% | 3.47% | 27.86% | 78.46% |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 12.42% | -15.29% | -2.74% | -1.27% | 10.96% | 0.72% | -25.24% |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 10.45% | 41.88% | 4.26% | -1.33% | 9.19% | 39.21% | 38.70% |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 4.86% | 6.17% | 3.68% | -0.61% | 9.99% | 0.29% | 48.16% |
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 4.53% | 19.55% | 0.46% | -3.60% | -1.76% | 15.58% | 23.85% |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 4.27% | 28.84% | 2.35% | -10.10% | -8.09% | 18.33% | 30.69% |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 3.12% | -18.20% | 1.50% | 1.60% | -5.23% | -1.79% | 13.07% |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | 0.98% | 9.73% | 3.36% | 2.54% | -1.91% | -6.92% | 28.58% |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 0.59% | 31.82% | 1.70% | 0.68% | 4.72% | 12.35% | 59.05% |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.23% | 11.95% | 3.04% | 2.79% | 3.08% | 8.29% | 41.70% |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.11% | 0.49% | 0.07% | -7.04% | 1.89% | -1.36% | 8.24% |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | -0.76% | 23.82% | -2.48% | -7.93% | -7.95% | 15.22% | 40.30% |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -1.37% | 3.71% | -0.09% | -2.12% | -6.31% | 8.62% | -26.33% |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | -11.96% | 53.97% | -4.31% | -1.35% | -8.28% | 0.47% | 129.07% |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | -12.07% | 5.87% | -1.16% | -3.78% | 1.60% | -6.87% | 19.11% |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -12.93% | -28.35% | -1.43% | -7.21% | -0.51% | -10.00% | -25.64% |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | -25.89% | 0.00% | -3.55% | -11.41% | -27.50% | -24.73% | 0.00% |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -36.95% | -49.64% | -6.89% | -14.00% | -4.56% | -43.07% | -40.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'667'345 | ||
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
724'087 | ||
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | 0.00% |
51.34 25.02.26 |
31.80 15.09.26 |
1'344'736 | ||
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
54'357 | ||
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'307 | ||
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
688'011 | ||
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
217'150 | ||
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
548'705 | ||
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
147'202 | ||
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
3'691'916 | ||
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'897'533 | ||
|
Partners N 17:30:23 / 16.09.26 |
619.40 | 0.00% |
1'097.50 16.01.26 |
614.00 15.09.26 |
82'139 | ||
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
802'913 | ||
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
946'719 | ||
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
329'025 | ||
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'025 | ||
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
502'996 | ||
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
60'366 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 | ||
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
131'373 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
SIX EURO 50 17:29 / 16.09.26 |
6'327.31 | 0.56% | |
|
SIX Germany 40 01:00 / 17.09.26 |
25'586.04 | 0.45% | |
|
SIX US 500 21:59 / 16.09.26 |
7'627.45 | -0.43% | |
|
SIX US Tech 100 21:59 / 16.09.26 |
29'855.05 | -0.08% | |
|
SIX Japan 225 06:11 / 17.09.26 |
57'268.63 | 0.66% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 06:11 / 17.09.26 |
0.9463 | -0.07% | |
|
USD/CHF 06:11 / 17.09.26 |
0.8257 | -0.02% | |
|
Gold 1 Uz 06:11 / 17.09.26 |
4'295.16 | 0.74% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |