Der Fusionsplan schafft den zweitgrössten Schweizer Versicherer, verspricht sinkende Kosten, höheren Gewinn und eine steigende Dividende. Entscheidend ist jedoch, dass die Kernaktionärin Patria ihre Kontrollfunktion künftig wahrnimmt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.12.2025 - 17:30:22
- 12'893.61
- 0.27%
- 35.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:33 / 04.12.25 |
58.32 | 2.28% | 1.30 | 0.0000 | 0.0000 | 2'480'818 | |
|
Alcon N 17:31:29 / 04.12.25 |
63.44 | -0.72% | -0.46 | 63.32 | 64.00 | 747'081 | |
|
Amrize N 17:38:29 / 04.12.25 |
42.04 | 1.30% | 0.54 | 0.0000 | 0.0000 | 878'387 | |
|
Geberit N 17:30:41 / 04.12.25 |
618.80 | 0.59% | 3.60 | 616.00 | 619.60 | 47'988 | |
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | 1.03% | 34.00 | 0.0000 | 3'385.00 | 18'785 | |
|
Holcim N 17:37:01 / 04.12.25 |
75.20 | 1.05% | 0.78 | 0.0000 | 74.50 | 1'075'792 | |
|
Kühne + Nagel N 17:38:17 / 04.12.25 |
162.60 | 1.88% | 3.00 | 0.0000 | 162.50 | 209'768 | |
|
Logitech N 17:30:41 / 04.12.25 |
95.82 | 1.31% | 1.24 | 0.0000 | 0.0000 | 472'081 | |
|
Lonza N 17:30:40 / 04.12.25 |
548.40 | -0.94% | -5.20 | 546.40 | 553.40 | 106'482 | |
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 0.96% | 0.75 | 0.0000 | 0.0000 | 2'023'921 | |
|
Novartis N 17:39:08 / 04.12.25 |
106.88 | -0.48% | -0.52 | 106.46 | 0.0000 | 1'841'422 | |
|
Partners N 17:30:40 / 04.12.25 |
938.80 | 1.40% | 13.00 | 0.0000 | 947.00 | 63'873 | |
|
Richemont N 17:30:30 / 04.12.25 |
173.10 | -0.26% | -0.45 | 0.0000 | 174.00 | 512'171 | |
|
Roche GS 17:39:51 / 04.12.25 |
310.10 | -1.18% | -3.70 | 310.50 | 0.0000 | 808'999 | |
|
Sika N 17:39:17 / 04.12.25 |
156.50 | 0.87% | 1.35 | 0.0000 | 153.00 | 456'154 | |
|
SMI 17:30:22 / 04.12.25 |
12'893.61 | 0.27% | 35.28 | ||||
|
Swiss Life N 17:30:40 / 04.12.25 |
872.40 | 0.30% | 2.60 | 878.00 | 878.00 | 39'545 | |
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 0.47% | 0.65 | 0.0000 | 0.0000 | 564'367 | |
|
Swisscom N 17:30:22 / 04.12.25 |
561.00 | -0.27% | -1.50 | 0.0000 | 0.0000 | 72'027 | |
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 1.43% | 0.44 | 0.0000 | 0.0000 | 4'023'417 | |
|
Zurich Insurance N 17:39:29 / 04.12.25 |
573.60 | 0.70% | 4.00 | 570.00 | 0.0000 | 120'923 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:01 / 04.12.25 |
75.20 | 67.37% | 121.48% | 0.19% | 7.15% | 7.92% | 61.55% | 198.65% |
|
Logitech N 17:30:41 / 04.12.25 |
95.82 | 26.04% | 18.58% | 5.97% | -0.56% | 11.13% | 28.76% | 59.98% |
|
Richemont N 17:30:30 / 04.12.25 |
173.10 | 25.85% | 49.94% | 1.73% | 10.64% | 16.10% | 35.76% | 41.38% |
|
Swiss Life N 17:30:40 / 04.12.25 |
872.40 | 24.33% | 48.94% | -0.91% | -0.91% | 4.60% | 25.92% | 70.82% |
|
Roche GS 17:39:51 / 04.12.25 |
310.10 | 22.82% | 28.34% | 0.26% | 16.93% | 15.54% | 20.99% | 1.80% |
|
Novartis N 17:39:08 / 04.12.25 |
106.88 | 21.08% | 26.55% | 2.14% | 4.87% | 5.01% | 18.26% | 34.68% |
|
Geberit N 17:30:41 / 04.12.25 |
618.80 | 19.55% | 14.14% | -1.50% | -0.67% | 3.27% | 13.54% | 32.50% |
|
ABB N 17:33:33 / 04.12.25 |
58.32 | 16.20% | 52.87% | 2.10% | 3.08% | 2.82% | 12.02% | 92.44% |
|
Swisscom N 17:30:22 / 04.12.25 |
561.00 | 11.50% | 11.17% | -3.86% | -5.16% | -4.35% | 9.89% | 9.91% |
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 11.25% | 18.20% | 1.23% | 1.66% | -3.22% | 8.05% | 78.32% |
|
SMI 17:30:22 / 04.12.25 |
12'893.61 | 11.14% | 15.45% | 0.49% | 4.84% | 4.89% | 9.35% | 14.83% |
|
Zurich Insurance N 17:39:29 / 04.12.25 |
573.60 | 5.72% | 29.57% | -0.55% | 1.49% | 0.67% | 2.21% | 26.58% |
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 5.07% | 45.78% | -2.50% | -6.42% | -1.49% | 4.49% | 62.83% |
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 4.86% | -19.47% | -0.81% | 0.48% | 7.63% | 4.36% | -30.51% |
|
Lonza N 17:30:40 / 04.12.25 |
548.40 | 3.32% | 56.52% | 0.29% | 3.16% | -1.79% | 5.46% | 9.84% |
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | -16.59% | -5.05% | 0.36% | 0.81% | -2.31% | -14.61% | 4.42% |
|
Alcon N 17:31:29 / 04.12.25 |
63.44 | -16.91% | -2.65% | -0.78% | 6.87% | 1.54% | -17.78% | -2.59% |
|
Kühne + Nagel N 17:38:17 / 04.12.25 |
162.60 | -23.20% | -44.93% | 0.90% | 7.58% | -1.09% | -23.34% | -30.34% |
|
Partners N 17:30:40 / 04.12.25 |
938.80 | -24.73% | -23.68% | -1.45% | -0.36% | -12.59% | -27.92% | 1.65% |
|
Sika N 17:39:17 / 04.12.25 |
156.50 | -28.10% | -43.31% | -0.98% | 2.72% | -15.61% | -32.77% | -35.70% |
|
Amrize N 17:38:29 / 04.12.25 |
42.04 | 0.00% | 0.00% | 3.55% | 5.73% | -4.63% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:33 / 04.12.25 |
58.32 | 2.28% |
58.38 17:00 |
57.50 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
2'480'818 |
|
Alcon N 17:31:29 / 04.12.25 |
63.44 | -0.72% |
64.08 14:22 |
63.36 09:06 |
87.00 26.02.25 |
57.68 14.10.25 |
747'081 |
|
Amrize N 17:38:29 / 04.12.25 |
42.04 | 1.30% |
42.32 14:36 |
41.62 10:17 |
46.00 23.06.25 |
35.20 07.08.25 |
878'387 |
|
Geberit N 17:30:41 / 04.12.25 |
618.80 | 0.59% |
620.80 09:42 |
615.80 13:33 |
653.80 07.08.25 |
486.50 16.01.25 |
47'988 |
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | 1.03% |
3'385.00 12:47 |
3'292.00 09:28 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
18'785 |
|
Holcim N 17:37:01 / 04.12.25 |
75.20 | 1.05% |
75.72 10:56 |
74.68 15:27 |
76.32 02.12.25 |
38.43 07.04.25 |
1'075'792 |
|
Kühne + Nagel N 17:38:17 / 04.12.25 |
162.60 | 1.88% |
163.80 15:33 |
160.75 09:10 |
218.80 10.03.25 |
147.40 30.09.25 |
209'768 |
|
Logitech N 17:30:41 / 04.12.25 |
95.82 | 1.31% |
95.90 16:34 |
94.34 09:27 |
98.94 03.11.25 |
54.58 09.04.25 |
472'081 |
|
Lonza N 17:30:40 / 04.12.25 |
548.40 | -0.94% |
557.00 09:19 |
547.40 16:19 |
616.00 06.02.25 |
467.80 07.04.25 |
106'482 |
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 0.96% |
79.52 16:50 |
78.00 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'023'921 |
|
Novartis N 17:39:08 / 04.12.25 |
106.88 | -0.48% |
107.44 12:23 |
106.68 15:46 |
108.18 03.12.25 |
81.10 09.04.25 |
1'841'422 |
|
Partners N 17:30:40 / 04.12.25 |
938.80 | 1.40% |
945.80 15:46 |
932.00 13:14 |
1'426.50 14.02.25 |
898.80 21.11.25 |
63'873 |
|
Richemont N 17:30:30 / 04.12.25 |
173.10 | -0.26% |
174.25 09:38 |
172.40 15:50 |
187.55 14.02.25 |
120.60 07.04.25 |
512'171 |
|
Roche GS 17:39:51 / 04.12.25 |
310.10 | -1.18% |
314.70 13:47 |
310.10 17:30 |
319.00 03.12.25 |
231.90 09.04.25 |
808'999 |
|
Sika N 17:39:17 / 04.12.25 |
156.50 | 0.87% |
158.40 09:39 |
156.15 10:37 |
245.50 21.02.25 |
147.65 18.11.25 |
456'154 |
|
SMI 17:30:22 / 04.12.25 |
12'893.61 | 0.27% |
12'933.63 13:01 |
12'860.03 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:30:40 / 04.12.25 |
872.40 | 0.30% |
873.60 16:57 |
866.00 09:46 |
912.20 21.08.25 |
660.00 07.04.25 |
39'545 |
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 0.47% |
139.35 13:08 |
137.80 09:07 |
156.80 07.08.25 |
121.75 07.04.25 |
564'367 |
|
Swisscom N 17:30:22 / 04.12.25 |
561.00 | -0.27% |
565.50 12:50 |
556.50 10:36 |
604.00 07.11.25 |
491.00 10.04.25 |
72'027 |
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 1.43% |
31.32 16:29 |
30.95 10:17 |
33.77 22.09.25 |
20.66 07.04.25 |
4'023'417 |
|
Zurich Insurance N 17:39:29 / 04.12.25 |
573.60 | 0.70% |
574.80 16:14 |
568.00 10:37 |
625.20 28.03.25 |
519.60 11.04.25 |
120'923 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.12.25 |
12'893.61 | 0.27% | |
|
SIX EURO 50 17:29 / 04.12.25 |
5'741.24 | 0.53% | |
|
SIX Germany 40 17:29 / 04.12.25 |
23'862.28 | 0.90% | |
|
SIX US 500 20:27 / 04.12.25 |
6'879.09 | -0.23% | |
|
SIX US Tech 100 20:27 / 04.12.25 |
26'493.76 | -0.37% | |
|
SIX Japan 225 07:29 / 04.12.25 |
47'215.82 | 1.96% | |
|
VSMI Vola-Index 17:20 / 04.12.25 |
12.099 | -1.75% | |
|
EUR/CHF 20:27 / 04.12.25 |
0.9358 | 0.29% | |
|
USD/CHF 20:27 / 04.12.25 |
0.8030 | 0.43% | |
|
Gold 1 Uz 20:27 / 04.12.25 |
4'204.48 | 0.03% | |
|
Rohöl Brent 20:27 / 04.12.25 |
63.23 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.12.25 |
12'893.61 | 0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 04.12.25 |
58.32 | 2.28% | |
|
Kühne + Nagel N 17:38 / 04.12.25 |
162.60 | 1.88% | |
|
UBS N 17:32 / 04.12.25 |
31.29 | 1.43% | |
|
Partners N 17:30 / 04.12.25 |
938.80 | 1.40% | |
|
Logitech N 17:30 / 04.12.25 |
95.82 | 1.31% |
Flop 5zur Gesamtübersicht
|
Roche GS 17:39 / 04.12.25 |
310.10 | -1.18% | |
|
Lonza N 17:30 / 04.12.25 |
548.40 | -0.94% | |
|
Alcon N 17:31 / 04.12.25 |
63.44 | -0.72% | |
|
Novartis N 17:39 / 04.12.25 |
106.88 | -0.48% | |
|
Swisscom N 17:30 / 04.12.25 |
561.00 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.12.25 |
17'740.41 | 0.36% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 04.12.25 |
1.000 | 35.14% | |
|
Cosmo Pharma N 17:32 / 04.12.25 |
89.00 | 13.67% | |
|
EvoNext Hldgs N 17:30 / 04.12.25 |
0.8400 | 11.70% | |
|
GAM N 17:30 / 04.12.25 |
0.1650 | 10.37% | |
|
Bellevue N 17:30 / 04.12.25 |
9.300 | 8.39% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 17:30 / 04.12.25 |
0.0404 | -14.04% | |
|
Leonteq N 17:39 / 04.12.25 |
13.760 | -10.30% | |
|
SMGH N 17:30 / 04.12.25 |
31.00 | -9.36% | |
|
Phoenix Mecano N 17:30 / 04.12.25 |
420.00 | -3.89% | |
|
Addex N 17:30 / 04.12.25 |
0.0534 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.12.25 |
2'087.41 | 0.41% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 04.12.25 |
58.32 | 2.28% | |
|
Kühne + Nagel N 17:38 / 04.12.25 |
162.60 | 1.88% | |
|
Lindt PS 17:30 / 04.12.25 |
11'810.00 | 1.46% | |
|
UBS N 17:32 / 04.12.25 |
31.29 | 1.43% | |
|
Partners N 17:30 / 04.12.25 |
938.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Roche GS 17:39 / 04.12.25 |
310.10 | -1.18% | |
|
Lonza N 17:30 / 04.12.25 |
548.40 | -0.94% | |
|
Alcon N 17:31 / 04.12.25 |
63.44 | -0.72% | |
|
Sandoz Group N 17:35 / 04.12.25 |
57.02 | -0.49% | |
|
Novartis N 17:39 / 04.12.25 |
106.88 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.12.25 |
2'923.19 | 0.68% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 04.12.25 |
47.64 | 5.17% | |
|
Georg Fischer N 17:30 / 04.12.25 |
52.70 | 2.13% | |
|
Adecco N 17:31 / 04.12.25 |
22.64 | 1.98% | |
|
Lindt N 17:30 / 04.12.25 |
119'600.00 | 1.53% | |
|
Lindt PS 17:30 / 04.12.25 |
11'810.00 | 1.46% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 04.12.25 |
57.02 | -0.49% | |
|
Roche I 17:30 / 04.12.25 |
322.80 | -0.37% | |
|
Flughafen Zürich N 17:38 / 04.12.25 |
239.80 | -0.33% | |
|
PSP N 17:30 / 04.12.25 |
141.30 | -0.21% | |
|
Belimo N 17:32 / 04.12.25 |
776.50 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 57.20 |
| 03.12.25 | Compagnie Financière Tradition SA | Kauf | 0.41 | 273.00 |
| 03.12.25 | Gurit Holding AG | Kauf | 0.02 | 11.06 |
| 03.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.12 | 79.07 |
| 03.12.25 | Medartis Holding AG | Verk. | 0.06 | 88.01 |
| 03.12.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |
| 03.12.25 | Dottikon ES Holding AG | Verk. | 0.14 | 360.50 |
| 03.12.25 | SIG Group Ltd | Kauf | 0.06 | 9.36 |
| 02.12.25 | Newron Pharmaceuticals S.p.A. | Verk. | 0.10 | 19.07 |
| 02.12.25 | Alpine Select AG | Kauf | 0.11 | 8.80 |