Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.06.2026 - 09:49:01
- 13'823.49
- 0.84%
- 115.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:48:45 / 15.06.26 |
83.56 | 2.38% | 1.94 | 83.54 | 83.58 | 189'596 | |
|
Alcon N 09:48:59 / 15.06.26 |
53.62 | 0.87% | 0.46 | 53.60 | 53.64 | 82'939 | |
|
Amrize N 09:48:48 / 15.06.26 |
43.24 | 3.05% | 1.28 | 43.23 | 43.25 | 413'176 | |
|
Geberit N 09:47:55 / 15.06.26 |
524.00 | 2.91% | 14.80 | 524.00 | 524.40 | 14'886 | |
|
Givaudan N 09:49:00 / 15.06.26 |
3'212.00 | 0.94% | 30.00 | 3'212.00 | 3'214.00 | 2'160 | |
|
Holcim N 09:49:00 / 15.06.26 |
77.56 | 4.02% | 3.00 | 77.54 | 77.58 | 319'525 | |
|
Kühne + Nagel N 09:47:54 / 15.06.26 |
195.80 | 0.13% | 0.25 | 195.80 | 196.00 | 25'777 | |
|
Logitech N 09:48:51 / 15.06.26 |
90.14 | 1.97% | 1.74 | 90.08 | 90.16 | 55'356 | |
|
Lonza N 09:48:54 / 15.06.26 |
497.90 | 1.55% | 7.60 | 497.90 | 498.10 | 13'923 | |
|
Nestlé N 09:48:56 / 15.06.26 |
79.82 | 0.01% | 0.01 | 79.80 | 79.83 | 193'865 | |
|
Novartis N 09:48:45 / 15.06.26 |
122.14 | 0.05% | 0.06 | 122.16 | 122.18 | 207'384 | |
|
Partners N 09:49:01 / 15.06.26 |
723.00 | 3.61% | 25.20 | 722.60 | 723.00 | 33'488 | |
|
Richemont N 09:48:57 / 15.06.26 |
182.15 | 1.82% | 3.25 | 182.10 | 182.20 | 142'453 | |
|
Roche PS 09:48:38 / 15.06.26 |
328.00 | -0.61% | -2.00 | 328.00 | 328.10 | 46'302 | |
|
Sika N 09:48:32 / 15.06.26 |
161.05 | 3.80% | 5.90 | 160.80 | 160.95 | 144'749 | |
|
SMI 09:49:02 / 15.06.26 |
13'823.49 | 0.84% | 115.47 | ||||
|
Swiss Life N 09:48:46 / 15.06.26 |
868.20 | 1.31% | 11.20 | 868.00 | 868.40 | 7'245 | |
|
Swiss Re N 09:48:45 / 15.06.26 |
121.25 | 0.41% | 0.50 | 121.20 | 121.30 | 91'358 | |
|
Swisscom N 09:46:53 / 15.06.26 |
649.50 | -1.07% | -7.00 | 649.50 | 650.00 | 5'576 | |
|
UBS N 09:48:22 / 15.06.26 |
39.58 | 1.75% | 0.68 | 39.57 | 39.58 | 1'126'444 | |
|
Zurich Insurance N 09:48:45 / 15.06.26 |
566.60 | 0.50% | 2.80 | 566.40 | 566.80 | 17'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:48:45 / 15.06.26 |
83.56 | 37.83% | 66.33% | 1.06% | 3.08% | 28.99% | 71.48% | 134.47% |
|
Kühne + Nagel N 09:47:54 / 15.06.26 |
195.80 | 14.19% | -5.90% | 1.56% | 12.59% | 16.31% | 8.24% | -20.05% |
|
Swisscom N 09:46:53 / 15.06.26 |
649.50 | 14.07% | 30.13% | 0.46% | -4.56% | -5.80% | 16.61% | 19.84% |
|
Novartis N 09:48:45 / 15.06.26 |
122.14 | 11.39% | 37.63% | 4.09% | 4.22% | 5.18% | 26.74% | 41.79% |
|
Logitech N 09:48:51 / 15.06.26 |
90.14 | 8.41% | 17.80% | -1.23% | 9.53% | 27.03% | 27.60% | 53.90% |
|
UBS N 09:48:22 / 15.06.26 |
39.58 | 5.25% | 40.28% | 4.60% | 9.16% | 34.58% | 51.53% | 111.99% |
|
SMI 09:49:02 / 15.06.26 |
13'823.49 | 4.19% | 18.16% | 3.77% | 4.40% | 11.57% | 14.33% | 21.30% |
|
Richemont N 09:48:57 / 15.06.26 |
182.15 | 3.98% | 29.73% | 10.43% | 17.78% | 32.96% | 19.48% | 23.34% |
|
Nestlé N 09:48:56 / 15.06.26 |
79.82 | 1.36% | 6.58% | 4.19% | 2.02% | 6.64% | -3.89% | -25.52% |
|
Givaudan N 09:49:00 / 15.06.26 |
3'212.00 | 1.14% | -19.77% | 9.70% | 17.01% | 20.93% | -21.66% | 10.14% |
|
Roche PS 09:48:38 / 15.06.26 |
328.00 | 0.55% | 29.16% | 1.64% | 1.96% | 7.93% | 24.76% | 17.84% |
|
Amrize N 09:48:48 / 15.06.26 |
43.24 | -3.70% | 0.00% | 5.70% | 11.59% | 0.00% | 0.00% | 0.00% |
|
Holcim N 09:49:00 / 15.06.26 |
77.56 | -4.12% | 67.69% | 6.80% | 9.42% | 20.55% | 61.09% | 148.97% |
|
Sika N 09:48:32 / 15.06.26 |
161.05 | -4.58% | -28.10% | 8.82% | 15.45% | 25.43% | -24.74% | -38.72% |
|
Zurich Insurance N 09:48:45 / 15.06.26 |
566.60 | -6.31% | 4.64% | 3.28% | -1.19% | 5.47% | 0.68% | 32.22% |
|
Swiss Life N 09:48:46 / 15.06.26 |
868.20 | -6.52% | 22.50% | 3.55% | 0.93% | 5.65% | 8.23% | 59.83% |
|
Lonza N 09:48:54 / 15.06.26 |
497.90 | -8.83% | -8.49% | 1.76% | 6.32% | 6.53% | -12.19% | -12.73% |
|
Swiss Re N 09:48:45 / 15.06.26 |
121.25 | -9.11% | -7.96% | 2.67% | -2.10% | -5.13% | -10.78% | 36.63% |
|
Alcon N 09:48:59 / 15.06.26 |
53.62 | -15.99% | -30.87% | 0.68% | 4.28% | -8.06% | -23.18% | -25.21% |
|
Geberit N 09:47:55 / 15.06.26 |
524.00 | -17.82% | -1.05% | 3.89% | 4.17% | -2.20% | -17.58% | 3.73% |
|
Partners N 09:49:01 / 15.06.26 |
723.00 | -28.97% | -43.27% | 1.40% | -18.93% | -10.19% | -28.80% | -19.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:48:45 / 15.06.26 |
83.56 | 2.38% |
83.56 09:04 |
83.02 09:26 |
86.48 02.06.26 |
58.76 20.01.26 |
189'596 |
|
Alcon N 09:48:59 / 15.06.26 |
53.62 | 0.87% |
54.06 09:05 |
53.62 09:48 |
68.34 26.02.26 |
47.80 11.05.26 |
82'939 |
|
Amrize N 09:48:48 / 15.06.26 |
43.24 | 3.05% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
413'176 |
|
Geberit N 09:47:55 / 15.06.26 |
524.00 | 2.91% |
527.80 09:24 |
519.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
14'886 |
|
Givaudan N 09:49:00 / 15.06.26 |
3'212.00 | 0.94% |
3'242.00 09:27 |
3'209.00 09:01 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
2'160 |
|
Holcim N 09:49:00 / 15.06.26 |
77.56 | 4.02% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
319'525 |
|
Kühne + Nagel N 09:47:54 / 15.06.26 |
195.80 | 0.13% |
197.50 09:03 |
194.90 09:41 |
200.70 24.04.26 |
161.65 23.03.26 |
25'777 |
|
Logitech N 09:48:51 / 15.06.26 |
90.14 | 1.97% |
90.46 09:41 |
89.34 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
55'356 |
|
Lonza N 09:48:54 / 15.06.26 |
497.90 | 1.55% |
500.40 09:32 |
492.90 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
13'923 |
|
Nestlé N 09:48:56 / 15.06.26 |
79.82 | 0.01% |
80.41 09:09 |
79.81 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
193'865 |
|
Novartis N 09:48:45 / 15.06.26 |
122.14 | 0.05% |
122.42 09:11 |
121.92 09:08 |
131.00 27.02.26 |
107.68 05.01.26 |
207'384 |
|
Partners N 09:49:01 / 15.06.26 |
723.00 | 3.61% |
731.20 09:25 |
716.00 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
33'488 |
|
Richemont N 09:48:57 / 15.06.26 |
182.15 | 1.82% |
185.10 09:08 |
181.50 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
142'453 |
|
Roche PS 09:48:38 / 15.06.26 |
328.00 | -0.61% |
331.20 09:01 |
327.70 09:26 |
374.90 24.02.26 |
291.00 23.03.26 |
46'302 |
|
Sika N 09:48:32 / 15.06.26 |
161.05 | 3.80% |
163.20 09:19 |
160.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
144'749 |
|
SMI 09:49:02 / 15.06.26 |
13'823.49 | 0.84% |
13'871.09 09:11 |
13'821.92 09:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:48:46 / 15.06.26 |
868.20 | 1.31% |
870.60 09:18 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
7'245 |
|
Swiss Re N 09:48:45 / 15.06.26 |
121.25 | 0.41% |
122.05 09:09 |
121.15 09:31 |
138.70 27.02.26 |
114.05 02.06.26 |
91'358 |
|
Swisscom N 09:46:53 / 15.06.26 |
649.50 | -1.07% |
654.00 09:01 |
646.50 09:24 |
727.00 10.03.26 |
570.50 05.01.26 |
5'576 |
|
UBS N 09:48:22 / 15.06.26 |
39.58 | 1.75% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
1'126'444 |
|
Zurich Insurance N 09:48:45 / 15.06.26 |
566.60 | 0.50% |
569.40 09:01 |
565.60 09:27 |
606.80 06.01.26 |
521.00 09.03.26 |
17'269 |

