Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.06.2026 - 13:59:48
- 13'408.14
- 0.50%
- 66.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:47 / 05.06.26 |
84.00 | -0.78% | -0.66 | 83.98 | 84.02 | 576'799 | |
|
Alcon N 13:57:29 / 05.06.26 |
52.94 | 1.65% | 0.86 | 52.94 | 52.96 | 320'679 | |
|
Amrize N 13:57:09 / 05.06.26 |
42.85 | 0.56% | 0.24 | 42.84 | 42.86 | 184'383 | |
|
Geberit N 13:59:15 / 05.06.26 |
514.00 | 0.63% | 3.20 | 514.20 | 514.40 | 18'124 | |
|
Givaudan N 13:58:44 / 05.06.26 |
2'875.00 | 1.27% | 36.00 | 2'873.00 | 2'875.00 | 4'133 | |
|
Holcim N 13:56:03 / 05.06.26 |
75.40 | 0.08% | 0.06 | 75.34 | 75.38 | 138'917 | |
|
Kühne + Nagel N 13:58:34 / 05.06.26 |
191.65 | 1.29% | 2.45 | 191.60 | 191.65 | 91'443 | |
|
Logitech N 13:59:47 / 05.06.26 |
92.34 | -1.43% | -1.34 | 92.34 | 92.38 | 101'055 | |
|
Lonza N 13:59:48 / 05.06.26 |
493.50 | 0.43% | 2.10 | 493.20 | 493.50 | 28'099 | |
|
Nestlé N 13:59:34 / 05.06.26 |
76.86 | 0.23% | 0.18 | 76.84 | 76.86 | 588'321 | |
|
Novartis N 13:58:43 / 05.06.26 |
117.10 | 1.09% | 1.26 | 117.08 | 117.12 | 434'936 | |
|
Partners N 13:59:42 / 05.06.26 |
720.80 | 1.18% | 8.40 | 720.60 | 721.00 | 66'851 | |
|
Richemont N 13:59:26 / 05.06.26 |
165.70 | 0.70% | 1.15 | 165.65 | 165.75 | 144'531 | |
|
Roche PS 13:57:06 / 05.06.26 |
326.50 | 0.59% | 1.90 | 326.40 | 326.60 | 160'627 | |
|
Sika N 13:58:52 / 05.06.26 |
150.60 | 0.70% | 1.05 | 150.55 | 150.65 | 85'683 | |
|
SMI 13:59:49 / 05.06.26 |
13'408.35 | 0.50% | 67.08 | ||||
|
Swiss Life N 13:59:09 / 05.06.26 |
840.80 | 0.24% | 2.00 | 840.80 | 841.20 | 14'019 | |
|
Swiss Re N 13:58:50 / 05.06.26 |
118.10 | 1.64% | 1.90 | 118.05 | 118.10 | 257'354 | |
|
Swisscom N 13:55:11 / 05.06.26 |
653.50 | 0.08% | 0.50 | 653.00 | 653.50 | 7'854 | |
|
UBS N 13:59:24 / 05.06.26 |
37.85 | 0.72% | 0.27 | 37.83 | 37.85 | 1'065'094 | |
|
Zurich Insurance N 13:59:17 / 05.06.26 |
549.60 | 0.22% | 1.20 | 549.40 | 549.80 | 29'460 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:59:47 / 05.06.26 |
84.00 | 42.96% | 72.53% | 0.45% | 2.41% | 26.43% | 77.70% | 149.44% |
|
Logitech N 13:59:47 / 05.06.26 |
92.34 | 14.89% | 24.84% | -2.70% | 9.54% | 25.80% | 31.35% | 62.87% |
|
Swisscom N 13:55:11 / 05.06.26 |
653.50 | 13.47% | 29.44% | -2.24% | -2.39% | -8.92% | 15.56% | 14.80% |
|
Kühne + Nagel N 13:58:34 / 05.06.26 |
191.65 | 10.48% | -8.95% | 6.27% | 11.42% | 11.85% | 2.21% | -28.41% |
|
Novartis N 13:58:43 / 05.06.26 |
117.10 | 5.69% | 30.60% | -0.61% | 3.30% | -3.51% | 20.62% | 36.76% |
|
UBS N 13:59:24 / 05.06.26 |
37.85 | 1.68% | 35.52% | 2.19% | 8.05% | 29.22% | 35.76% | 107.85% |
|
SMI 13:59:49 / 05.06.26 |
13'408.35 | 1.06% | 15.00% | -0.99% | 2.35% | 4.43% | 8.43% | 16.59% |
|
Roche PS 13:57:06 / 05.06.26 |
326.50 | -1.10% | 27.05% | -0.85% | 3.55% | 1.81% | 21.74% | 10.86% |
|
Amrize N 13:57:09 / 05.06.26 |
42.85 | -2.20% | 0.00% | 1.76% | 3.98% | -1.54% | 0.00% | 0.00% |
|
Nestlé N 13:59:34 / 05.06.26 |
76.86 | -2.62% | 2.40% | -3.25% | -0.79% | -4.96% | -11.35% | -30.04% |
|
Holcim N 13:56:03 / 05.06.26 |
75.40 | -3.11% | 69.44% | -2.61% | 1.48% | 21.97% | 56.53% | 158.60% |
|
Richemont N 13:59:26 / 05.06.26 |
165.70 | -4.36% | 19.33% | -1.89% | 4.61% | 19.99% | 9.34% | 12.90% |
|
Sika N 13:58:52 / 05.06.26 |
150.60 | -8.03% | -30.70% | -1.76% | 4.44% | 12.30% | -31.33% | -41.54% |
|
Swiss Life N 13:59:09 / 05.06.26 |
840.80 | -8.51% | 19.90% | -1.18% | -4.39% | 2.56% | 1.59% | 55.91% |
|
Lonza N 13:59:48 / 05.06.26 |
493.50 | -8.63% | -8.29% | -1.38% | 2.17% | 2.60% | -13.93% | -16.26% |
|
Zurich Insurance N 13:59:17 / 05.06.26 |
549.60 | -8.87% | 1.78% | -1.33% | 1.70% | 2.12% | -5.44% | 26.86% |
|
Givaudan N 13:58:44 / 05.06.26 |
2'875.00 | -9.76% | -28.42% | -0.86% | 3.45% | 2.83% | -31.12% | -6.70% |
|
Swiss Re N 13:58:50 / 05.06.26 |
118.10 | -12.53% | -11.43% | 0.34% | -4.33% | -8.63% | -18.41% | 24.68% |
|
Geberit N 13:59:15 / 05.06.26 |
514.00 | -17.56% | -0.74% | 0.12% | -1.91% | -7.49% | -19.28% | 2.47% |
|
Alcon N 13:57:29 / 05.06.26 |
52.94 | -17.70% | -32.28% | 1.61% | 7.67% | -12.98% | -26.49% | -27.77% |
|
Partners N 13:59:42 / 05.06.26 |
720.80 | -27.48% | -42.08% | -12.86% | -18.28% | -11.19% | -33.26% | -15.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:47 / 05.06.26 |
84.00 | -0.78% |
84.36 09:01 |
82.58 10:05 |
86.48 02.06.26 |
58.76 20.01.26 |
576'799 |
|
Alcon N 13:57:29 / 05.06.26 |
52.94 | 1.65% |
52.98 11:19 |
52.38 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
320'679 |
|
Amrize N 13:57:09 / 05.06.26 |
42.85 | 0.56% |
42.88 13:35 |
42.20 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
184'383 |
|
Geberit N 13:59:15 / 05.06.26 |
514.00 | 0.63% |
518.00 11:22 |
511.80 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
18'124 |
|
Givaudan N 13:58:44 / 05.06.26 |
2'875.00 | 1.27% |
2'894.00 11:19 |
2'840.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'133 |
|
Holcim N 13:56:03 / 05.06.26 |
75.40 | 0.08% |
75.72 09:01 |
74.92 09:19 |
82.54 03.02.26 |
60.10 09.03.26 |
138'917 |
|
Kühne + Nagel N 13:58:34 / 05.06.26 |
191.65 | 1.29% |
192.25 13:35 |
187.75 09:21 |
200.70 24.04.26 |
161.65 23.03.26 |
91'443 |
|
Logitech N 13:59:47 / 05.06.26 |
92.34 | -1.43% |
93.92 09:02 |
92.20 13:26 |
102.80 02.06.26 |
65.00 28.01.26 |
101'055 |
|
Lonza N 13:59:48 / 05.06.26 |
493.50 | 0.43% |
495.50 11:58 |
487.80 09:12 |
585.60 28.01.26 |
454.60 23.03.26 |
28'099 |
|
Nestlé N 13:59:34 / 05.06.26 |
76.86 | 0.23% |
76.98 09:14 |
76.47 09:37 |
84.65 02.03.26 |
70.29 26.01.26 |
588'321 |
|
Novartis N 13:58:43 / 05.06.26 |
117.10 | 1.09% |
117.40 13:46 |
115.94 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
434'936 |
|
Partners N 13:59:42 / 05.06.26 |
720.80 | 1.18% |
728.40 11:34 |
714.00 09:18 |
1'097.50 16.01.26 |
671.00 03.06.26 |
66'851 |
|
Richemont N 13:59:26 / 05.06.26 |
165.70 | 0.70% |
166.45 11:14 |
163.85 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
144'531 |
|
Roche PS 13:57:06 / 05.06.26 |
326.50 | 0.59% |
327.10 12:21 |
322.90 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
160'627 |
|
Sika N 13:58:52 / 05.06.26 |
150.60 | 0.70% |
151.15 09:56 |
149.70 12:12 |
166.65 12.01.26 |
120.35 23.03.26 |
85'683 |
|
SMI 13:59:49 / 05.06.26 |
13'408.35 | 0.50% |
13'417.27 13:50 |
13'303.90 10:07 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:59:09 / 05.06.26 |
840.80 | 0.24% |
844.00 09:09 |
837.00 10:25 |
949.00 21.04.26 |
793.00 12.03.26 |
14'019 |
|
Swiss Re N 13:58:50 / 05.06.26 |
118.10 | 1.64% |
118.25 11:21 |
116.95 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
257'354 |
|
Swisscom N 13:55:11 / 05.06.26 |
653.50 | 0.08% |
654.50 10:42 |
651.50 09:04 |
727.00 10.03.26 |
570.50 05.01.26 |
7'854 |
|
UBS N 13:59:24 / 05.06.26 |
37.85 | 0.72% |
37.96 13:43 |
37.27 10:07 |
38.39 13.01.26 |
28.25 23.03.26 |
1'065'094 |
|
Zurich Insurance N 13:59:17 / 05.06.26 |
549.60 | 0.22% |
551.40 09:01 |
547.40 10:05 |
606.80 06.01.26 |
521.00 09.03.26 |
29'460 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 05.06.26 |
13'408.35 | 0.50% | |
|
SIX EURO 50 14:14 / 05.06.26 |
6'162.32 | -0.05% | |
|
SIX Germany 40 14:14 / 05.06.26 |
24'903.97 | 0.16% | |
|
SIX US 500 01:00 / 05.06.26 |
7'651.76 | 0.44% | |
|
SIX US Tech 100 01:00 / 05.06.26 |
31'084.85 | -0.39% | |
|
SIX Japan 225 08:29 / 05.06.26 |
60'495.23 | -0.52% | |
|
VSMI Vola-Index 13:59 / 05.06.26 |
14.923 | -3.11% | |
|
EUR/CHF 14:14 / 05.06.26 |
0.9175 | 0.07% | |
|
USD/CHF 14:14 / 05.06.26 |
0.7884 | -0.10% | |
|
Gold 1 Uz 14:14 / 05.06.26 |
4'468.48 | -0.16% | |
|
Rohöl Brent 14:14 / 05.06.26 |
94.85 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 05.06.26 |
13'408.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Alcon N 13:57 / 05.06.26 |
52.94 | 1.65% | |
|
Swiss Re N 13:58 / 05.06.26 |
118.10 | 1.64% | |
|
Kühne + Nagel N 13:58 / 05.06.26 |
191.65 | 1.29% | |
|
Givaudan N 13:58 / 05.06.26 |
2'875.00 | 1.27% | |
|
Partners N 13:59 / 05.06.26 |
720.80 | 1.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:59 / 05.06.26 |
92.34 | -1.43% | |
|
ABB N 13:59 / 05.06.26 |
84.00 | -0.78% | |
|
Swisscom N 13:55 / 05.06.26 |
653.50 | 0.08% | |
|
Holcim N 13:56 / 05.06.26 |
75.40 | 0.08% | |
|
Zurich Insurance N 13:59 / 05.06.26 |
549.60 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 05.06.26 |
18'968.03 | 0.45% |
Top 5zur Gesamtübersicht
|
Bellevue N 13:40 / 05.06.26 |
7.760 | 6.59% | |
|
EvoNext Hldgs N 12:53 / 05.06.26 |
1.695 | 5.94% | |
|
Leonteq N 13:48 / 05.06.26 |
15.040 | 4.74% | |
|
SoftwareOne N 13:53 / 05.06.26 |
8.825 | 4.19% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 13:44 / 05.06.26 |
0.9100 | -9.00% | |
|
ams-OSRAM I 13:58 / 05.06.26 |
18.330 | -8.81% | |
|
Centiel N 13:45 / 05.06.26 |
5.460 | -5.21% | |
|
Comet N 13:55 / 05.06.26 |
347.80 | -3.44% | |
|
Relief Therapeutics N 13:54 / 05.06.26 |
0.3550 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 05.06.26 |
2'142.22 | 0.54% |
Top 5zur Gesamtübersicht
|
Alcon N 13:57 / 05.06.26 |
52.94 | 1.65% | |
|
Swiss Re N 13:58 / 05.06.26 |
118.10 | 1.64% | |
|
Kühne + Nagel N 13:58 / 05.06.26 |
191.65 | 1.29% | |
|
Galderma Group N 13:59 / 05.06.26 |
161.20 | 1.29% | |
|
Givaudan N 13:58 / 05.06.26 |
2'875.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
VAT N 13:59 / 05.06.26 |
606.40 | -2.10% | |
|
Logitech N 13:59 / 05.06.26 |
92.34 | -1.43% | |
|
ABB N 13:59 / 05.06.26 |
84.00 | -0.78% | |
|
Swisscom N 13:55 / 05.06.26 |
653.50 | 0.08% | |
|
Holcim N 13:56 / 05.06.26 |
75.40 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 05.06.26 |
3'003.03 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 13:58 / 05.06.26 |
919.50 | 3.90% | |
|
DocMorris N 13:58 / 05.06.26 |
7.590 | 3.55% | |
|
Dottikon ES N 13:59 / 05.06.26 |
304.00 | 1.50% | |
|
Georg Fischer N 13:47 / 05.06.26 |
44.00 | 1.48% | |
|
Galderma Group N 13:59 / 05.06.26 |
161.20 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:55 / 05.06.26 |
1'129.00 | -2.42% | |
|
VAT N 13:59 / 05.06.26 |
606.40 | -2.10% | |
|
Clariant N 13:56 / 05.06.26 |
7.380 | -1.93% | |
|
The Swatch Group I 13:59 / 05.06.26 |
205.70 | -1.72% | |
|
PSP N 13:59 / 05.06.26 |
141.60 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |