Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.06.2026 - 13:04:08
- 14'054.53
- 1.03%
- 143.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:04:06 / 24.06.26 |
86.74 | 0.74% | 0.64 | 86.72 | 86.74 | 444'053 | |
|
Alcon N 13:03:33 / 24.06.26 |
53.90 | 1.16% | 0.62 | 53.90 | 53.92 | 314'233 | |
|
Amrize N 13:01:16 / 24.06.26 |
42.88 | -0.99% | -0.43 | 42.89 | 42.93 | 207'599 | |
|
Geberit N 13:03:18 / 24.06.26 |
523.60 | 0.77% | 4.00 | 523.40 | 523.80 | 11'643 | |
|
Givaudan N 13:03:32 / 24.06.26 |
3'363.00 | 2.59% | 85.00 | 3'362.00 | 3'364.00 | 10'100 | |
|
Holcim N 13:02:56 / 24.06.26 |
74.22 | -2.14% | -1.62 | 74.16 | 74.22 | 399'509 | |
|
Kühne + Nagel N 13:00:50 / 24.06.26 |
189.55 | 3.04% | 5.60 | 189.25 | 189.35 | 47'213 | |
|
Logitech N 13:02:36 / 24.06.26 |
85.16 | 0.40% | 0.34 | 85.10 | 85.16 | 73'798 | |
|
Lonza N 13:04:04 / 24.06.26 |
524.80 | 1.86% | 9.60 | 524.60 | 525.00 | 44'687 | |
|
Nestlé N 13:04:05 / 24.06.26 |
82.16 | 2.42% | 1.94 | 82.15 | 82.18 | 1'123'197 | |
|
Novartis N 13:04:07 / 24.06.26 |
124.24 | 0.66% | 0.82 | 124.20 | 124.24 | 644'353 | |
|
Partners N 13:03:56 / 24.06.26 |
654.20 | 0.06% | 0.40 | 654.20 | 654.60 | 60'357 | |
|
Richemont N 13:03:51 / 24.06.26 |
184.50 | 3.45% | 6.15 | 184.50 | 184.60 | 262'985 | |
|
Roche PS 13:03:58 / 24.06.26 |
330.80 | 1.72% | 5.60 | 330.80 | 331.00 | 175'854 | |
|
Sika N 13:04:03 / 24.06.26 |
162.05 | 0.62% | 1.00 | 162.05 | 162.20 | 101'723 | |
|
SMI 13:04:10 / 24.06.26 |
14'054.53 | 1.03% | 143.83 | ||||
|
Swiss Life N 13:04:04 / 24.06.26 |
877.40 | -0.97% | -8.60 | 877.40 | 877.80 | 16'003 | |
|
Swiss Re N 13:03:13 / 24.06.26 |
125.20 | 0.20% | 0.25 | 125.15 | 125.25 | 173'519 | |
|
Swisscom N 13:03:40 / 24.06.26 |
640.00 | 0.31% | 2.00 | 639.50 | 640.50 | 11'644 | |
|
UBS N 13:04:06 / 24.06.26 |
40.68 | -0.49% | -0.20 | 40.68 | 40.69 | 1'033'610 | |
|
Zurich Insurance N 13:04:08 / 24.06.26 |
581.40 | -0.58% | -3.40 | 581.40 | 581.60 | 49'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:04:06 / 24.06.26 |
86.74 | 45.39% | 75.46% | 1.59% | 3.66% | 30.87% | 89.14% | 151.02% |
|
Novartis N 13:04:07 / 24.06.26 |
124.24 | 12.61% | 39.14% | 2.68% | 3.90% | 1.09% | 30.78% | 43.59% |
|
Swisscom N 13:03:40 / 24.06.26 |
640.00 | 10.86% | 26.46% | 1.91% | -4.26% | -3.98% | 14.49% | 14.71% |
|
UBS N 13:04:06 / 24.06.26 |
40.68 | 10.61% | 47.42% | 1.70% | 9.86% | 28.90% | 57.37% | 130.63% |
|
Kühne + Nagel N 13:00:50 / 24.06.26 |
189.55 | 7.42% | -11.48% | 2.43% | 7.33% | 2.82% | 9.44% | -28.87% |
|
SMI 13:04:10 / 24.06.26 |
14'054.53 | 5.93% | 19.91% | 1.73% | 3.13% | 8.18% | 18.30% | 23.97% |
|
Givaudan N 13:03:32 / 24.06.26 |
3'363.00 | 4.20% | -17.35% | 5.89% | 14.50% | 24.33% | -14.08% | 10.82% |
|
Logitech N 13:02:36 / 24.06.26 |
85.16 | 4.02% | 13.03% | -0.77% | -1.62% | 16.31% | 19.94% | 69.98% |
|
Richemont N 13:03:51 / 24.06.26 |
184.50 | 3.66% | 29.33% | 1.43% | 11.31% | 28.93% | 23.83% | 22.03% |
|
Nestlé N 13:04:05 / 24.06.26 |
82.16 | 1.88% | 7.13% | 3.88% | 1.34% | 4.81% | 3.05% | -26.25% |
|
Amrize N 13:01:16 / 24.06.26 |
42.88 | -0.60% | 0.00% | -4.37% | 3.25% | -3.47% | 5.76% | 0.00% |
|
Roche PS 13:03:58 / 24.06.26 |
330.80 | -0.91% | 27.28% | 0.92% | -0.03% | 3.93% | 27.53% | 17.61% |
|
Sika N 13:04:03 / 24.06.26 |
162.05 | -0.95% | -25.37% | 0.78% | 5.57% | 22.58% | -24.91% | -33.04% |
|
Holcim N 13:02:56 / 24.06.26 |
74.22 | -2.47% | 70.57% | -4.26% | -3.38% | 9.47% | 26.79% | 150.18% |
|
Zurich Insurance N 13:04:08 / 24.06.26 |
581.40 | -2.82% | 8.54% | 0.94% | 2.36% | 2.40% | 4.76% | 37.66% |
|
Swiss Life N 13:04:04 / 24.06.26 |
877.40 | -3.36% | 26.64% | 0.27% | 0.80% | -0.30% | 9.35% | 67.23% |
|
Lonza N 13:04:04 / 24.06.26 |
524.80 | -4.20% | -3.84% | 6.39% | 5.64% | 2.10% | -7.25% | -2.76% |
|
Swiss Re N 13:03:13 / 24.06.26 |
125.20 | -5.95% | -4.76% | 2.83% | 4.77% | -5.01% | -8.95% | 41.19% |
|
Alcon N 13:03:33 / 24.06.26 |
53.90 | -15.80% | -30.72% | 2.59% | 2.16% | -10.29% | -23.46% | -26.29% |
|
Geberit N 13:03:18 / 24.06.26 |
523.60 | -16.14% | 0.97% | 0.34% | 2.87% | -2.53% | -15.38% | 14.27% |
|
Partners N 13:03:56 / 24.06.26 |
654.20 | -33.45% | -46.85% | -8.35% | -23.40% | -24.65% | -34.68% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:04:06 / 24.06.26 |
86.74 | 0.74% |
86.78 12:44 |
85.66 09:04 |
89.14 22.06.26 |
58.76 20.01.26 |
444'053 |
|
Alcon N 13:03:33 / 24.06.26 |
53.90 | 1.16% |
54.44 09:45 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
314'233 |
|
Amrize N 13:01:16 / 24.06.26 |
42.88 | -0.99% |
43.04 09:06 |
42.65 09:35 |
51.34 25.02.26 |
37.78 20.05.26 |
207'599 |
|
Geberit N 13:03:18 / 24.06.26 |
523.60 | 0.77% |
524.60 09:17 |
517.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
11'643 |
|
Givaudan N 13:03:32 / 24.06.26 |
3'363.00 | 2.59% |
3'390.00 12:29 |
3'273.00 09:01 |
3'390.00 24.06.26 |
2'566.00 23.03.26 |
10'100 |
|
Holcim N 13:02:56 / 24.06.26 |
74.22 | -2.14% |
75.24 09:01 |
73.80 09:26 |
82.54 03.02.26 |
60.10 09.03.26 |
399'509 |
|
Kühne + Nagel N 13:00:50 / 24.06.26 |
189.55 | 3.04% |
190.65 12:22 |
186.00 09:05 |
200.70 24.04.26 |
161.65 23.03.26 |
47'213 |
|
Logitech N 13:02:36 / 24.06.26 |
85.16 | 0.40% |
85.30 12:52 |
84.18 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
73'798 |
|
Lonza N 13:04:04 / 24.06.26 |
524.80 | 1.86% |
525.40 12:46 |
516.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
44'687 |
|
Nestlé N 13:04:05 / 24.06.26 |
82.16 | 2.42% |
82.24 12:46 |
80.50 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
1'123'197 |
|
Novartis N 13:04:07 / 24.06.26 |
124.24 | 0.66% |
124.32 12:27 |
123.20 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
644'353 |
|
Partners N 13:03:56 / 24.06.26 |
654.20 | 0.06% |
663.00 11:04 |
644.00 09:01 |
1'097.50 16.01.26 |
644.00 24.06.26 |
60'357 |
|
Richemont N 13:03:51 / 24.06.26 |
184.50 | 3.45% |
184.90 09:19 |
180.25 09:02 |
186.00 19.06.26 |
127.20 23.03.26 |
262'985 |
|
Roche PS 13:03:58 / 24.06.26 |
330.80 | 1.72% |
330.90 13:03 |
324.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
175'854 |
|
Sika N 13:04:03 / 24.06.26 |
162.05 | 0.62% |
162.90 12:43 |
159.55 09:10 |
167.70 19.06.26 |
120.35 23.03.26 |
101'723 |
|
SMI 13:04:10 / 24.06.26 |
14'054.53 | 1.03% |
14'055.04 13:03 |
13'906.07 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:04:04 / 24.06.26 |
877.40 | -0.97% |
883.00 09:01 |
873.80 09:57 |
949.00 21.04.26 |
793.00 12.03.26 |
16'003 |
|
Swiss Re N 13:03:13 / 24.06.26 |
125.20 | 0.20% |
125.40 12:18 |
123.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
173'519 |
|
Swisscom N 13:03:40 / 24.06.26 |
640.00 | 0.31% |
643.00 10:52 |
637.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
11'644 |
|
UBS N 13:04:06 / 24.06.26 |
40.68 | -0.49% |
40.70 09:01 |
40.39 09:13 |
41.42 22.06.26 |
28.25 23.03.26 |
1'033'610 |
|
Zurich Insurance N 13:04:08 / 24.06.26 |
581.40 | -0.58% |
582.00 09:13 |
578.00 09:57 |
606.80 06.01.26 |
521.00 09.03.26 |
49'217 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 24.06.26 |
14'054.53 | 1.03% | |
|
SIX EURO 50 13:19 / 24.06.26 |
6'285.14 | -0.40% | |
|
SIX Germany 40 13:19 / 24.06.26 |
24'558.85 | -1.06% | |
|
SIX US 500 01:00 / 24.06.26 |
7'428.32 | -1.43% | |
|
SIX US Tech 100 01:00 / 24.06.26 |
29'575.67 | -2.90% | |
|
SIX Japan 225 08:29 / 24.06.26 |
62'836.87 | -0.82% | |
|
VSMI Vola-Index 13:04 / 24.06.26 |
13.262 | 1.77% | |
|
EUR/CHF 13:19 / 24.06.26 |
0.9219 | 0.01% | |
|
USD/CHF 13:19 / 24.06.26 |
0.8129 | 0.39% | |
|
Gold 1 Uz 13:18 / 24.06.26 |
4'040.31 | -1.70% | |
|
Rohöl Brent 13:19 / 24.06.26 |
75.46 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 24.06.26 |
14'054.53 | 1.03% |
Top 5zur Gesamtübersicht
|
Richemont N 13:03 / 24.06.26 |
184.50 | 3.45% | |
|
Kühne + Nagel N 13:00 / 24.06.26 |
189.55 | 3.04% | |
|
Givaudan N 13:03 / 24.06.26 |
3'363.00 | 2.59% | |
|
Nestlé N 13:04 / 24.06.26 |
82.16 | 2.42% | |
|
Lonza N 13:04 / 24.06.26 |
524.80 | 1.86% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:02 / 24.06.26 |
74.22 | -2.14% | |
|
Amrize N 13:01 / 24.06.26 |
42.88 | -0.99% | |
|
Swiss Life N 13:04 / 24.06.26 |
877.40 | -0.97% | |
|
Zurich Insurance N 13:04 / 24.06.26 |
581.40 | -0.58% | |
|
UBS N 13:04 / 24.06.26 |
40.68 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 24.06.26 |
19'815.30 | 0.95% |
Top 5zur Gesamtübersicht
|
Skan N 12:56 / 24.06.26 |
53.70 | 9.70% | |
|
PolyPeptide N 13:03 / 24.06.26 |
42.65 | 7.84% | |
|
Ascom N 13:00 / 24.06.26 |
6.040 | 5.78% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Relief Therapeutics N 13:02 / 24.06.26 |
0.2290 | 4.57% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 12:46 / 24.06.26 |
20.70 | -11.91% | |
|
SNB N 13:02 / 24.06.26 |
3'050.00 | -6.15% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 13:00 / 24.06.26 |
71.00 | -4.44% | |
|
Klingelnberg N 12:54 / 24.06.26 |
11.000 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 24.06.26 |
2'250.86 | 0.88% |
Top 5zur Gesamtübersicht
|
Richemont N 13:03 / 24.06.26 |
184.50 | 3.45% | |
|
Sandoz Group N 13:03 / 24.06.26 |
72.92 | 3.43% | |
|
Kühne + Nagel N 13:00 / 24.06.26 |
189.55 | 3.04% | |
|
Galderma Group N 13:01 / 24.06.26 |
180.45 | 2.94% | |
|
Givaudan N 13:03 / 24.06.26 |
3'363.00 | 2.59% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:02 / 24.06.26 |
74.22 | -2.14% | |
|
Amrize N 13:01 / 24.06.26 |
42.88 | -0.99% | |
|
Swiss Life N 13:04 / 24.06.26 |
877.40 | -0.97% | |
|
Helvetia Baloise N 13:02 / 24.06.26 |
209.20 | -0.76% | |
|
Zurich Insurance N 13:04 / 24.06.26 |
581.40 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 24.06.26 |
3'142.91 | 0.98% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:03 / 24.06.26 |
72.92 | 3.43% | |
|
SIG Group N 13:00 / 24.06.26 |
12.670 | 3.43% | |
|
Galderma Group N 13:01 / 24.06.26 |
180.45 | 2.94% | |
|
Barry Callebaut N 12:40 / 24.06.26 |
1'178.00 | 2.43% | |
|
Avolta N 13:03 / 24.06.26 |
52.95 | 2.02% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:00 / 24.06.26 |
7.720 | -2.40% | |
|
Georg Fischer N 13:00 / 24.06.26 |
41.64 | -2.02% | |
|
Swissquote Grp Rg 13:02 / 24.06.26 |
38.16 | -1.95% | |
|
Amrize N 13:01 / 24.06.26 |
42.88 | -0.99% | |
|
Helvetia Baloise N 13:02 / 24.06.26 |
209.20 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |