Sulzer macht unter CEO und Präsidentin Suzanne Thoma operativ Fortschritte, trotz zuletzt schwächerem Auftragseingang. Die Profitabilität steigt, das Basisgeschäft hält, und die rückläufige Bewertung eröffnet Chancen für den nächsten Zyklus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.12.2025 - 17:30:48
- 12'858.33
- -0.25%
- -31.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:48 / 03.12.25 |
57.02 | -0.73% | -0.42 | 56.90 | 0.0000 | 1'547'393 | |
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | 0.57% | 0.36 | 64.00 | 0.0000 | 916'612 | |
|
Amrize N 17:30:48 / 03.12.25 |
41.50 | 0.12% | 0.05 | 41.10 | 0.0000 | 1'196'353 | |
|
Geberit N 17:30:48 / 03.12.25 |
615.20 | -0.19% | -1.20 | 615.00 | 624.80 | 48'609 | |
|
Givaudan N 17:30:48 / 03.12.25 |
3'308.00 | -0.84% | -28.00 | 3'355.00 | 3'355.00 | 16'439 | |
|
Holcim N 17:30:48 / 03.12.25 |
74.42 | -2.08% | -1.58 | 0.0000 | 74.00 | 1'489'501 | |
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | -0.72% | -1.15 | 159.60 | 160.80 | 160'022 | |
|
Logitech N 17:32:11 / 03.12.25 |
94.58 | 1.57% | 1.46 | 93.50 | 96.20 | 666'745 | |
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | -0.07% | -0.40 | 553.40 | 560.00 | 80'451 | |
|
Nestlé N 17:39:49 / 03.12.25 |
78.52 | -0.61% | -0.48 | 0.0000 | 0.0000 | 2'334'271 | |
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 1.13% | 1.20 | 0.0000 | 0.0000 | 2'323'051 | |
|
Partners N 17:32:41 / 03.12.25 |
925.80 | -0.41% | -3.80 | 0.0000 | 933.00 | 60'181 | |
|
Richemont N 17:30:48 / 03.12.25 |
173.55 | 0.58% | 1.00 | 172.30 | 0.0000 | 511'110 | |
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 0.16% | 0.50 | 0.0000 | 0.0000 | 771'838 | |
|
Sika N 17:37:52 / 03.12.25 |
155.15 | -0.86% | -1.35 | 0.0000 | 0.0000 | 363'547 | |
|
SMI 17:30:48 / 03.12.25 |
12'858.33 | -0.25% | -31.92 | ||||
|
Swiss Life N 17:30:58 / 03.12.25 |
869.80 | -1.52% | -13.40 | 869.80 | 880.00 | 48'468 | |
|
Swiss Re N 17:38:14 / 03.12.25 |
137.85 | -2.48% | -3.50 | 0.0000 | 0.0000 | 685'072 | |
|
Swisscom N 17:30:48 / 03.12.25 |
562.50 | -0.97% | -5.50 | 563.00 | 561.00 | 62'173 | |
|
UBS N 17:30:48 / 03.12.25 |
30.85 | -0.68% | -0.21 | 30.71 | 0.0000 | 5'014'282 | |
|
Zurich Insurance N 17:33:13 / 03.12.25 |
569.60 | -1.62% | -9.40 | 570.00 | 0.0000 | 165'582 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:48 / 03.12.25 |
74.42 | 70.93% | 126.18% | -0.08% | 4.52% | 10.42% | 61.28% | 204.99% |
|
Swiss Life N 17:30:58 / 03.12.25 |
869.80 | 26.24% | 51.23% | -0.73% | -1.18% | 4.27% | 26.79% | 73.45% |
|
Richemont N 17:30:48 / 03.12.25 |
173.55 | 25.13% | 49.07% | 2.21% | 9.50% | 16.99% | 34.48% | 40.57% |
|
Logitech N 17:32:11 / 03.12.25 |
94.58 | 24.09% | 16.75% | 5.09% | -1.36% | 9.62% | 27.74% | 57.51% |
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 22.62% | 28.14% | 0.29% | 18.37% | 17.93% | 23.69% | 1.64% |
|
Geberit N 17:30:48 / 03.12.25 |
615.20 | 19.78% | 14.36% | -1.98% | -0.42% | 2.84% | 11.29% | 32.76% |
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 19.73% | 25.13% | 1.99% | 5.73% | 6.61% | 19.20% | 33.17% |
|
ABB N 17:30:48 / 03.12.25 |
57.02 | 17.06% | 53.99% | 0.42% | -1.45% | 0.71% | 9.40% | 93.86% |
|
Swisscom N 17:30:48 / 03.12.25 |
562.50 | 12.59% | 12.25% | -3.93% | -1.83% | -4.09% | 11.06% | 10.98% |
|
UBS N 17:30:48 / 03.12.25 |
30.85 | 12.01% | 19.00% | 0.72% | -1.06% | -3.38% | 7.04% | 79.54% |
|
SMI 17:30:48 / 03.12.25 |
12'858.33 | 10.84% | 15.73% | 0.28% | 4.00% | 5.25% | 9.12% | 15.11% |
|
Swiss Re N 17:38:14 / 03.12.25 |
137.85 | 7.74% | 49.48% | -1.89% | -7.95% | -1.47% | 4.08% | 66.96% |
|
Zurich Insurance N 17:33:13 / 03.12.25 |
569.60 | 7.46% | 31.71% | -0.84% | 0.35% | -0.70% | 2.59% | 28.67% |
|
Nestlé N 17:39:49 / 03.12.25 |
78.52 | 5.50% | -18.98% | -1.33% | -0.66% | 6.74% | 2.83% | -30.09% |
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | 3.40% | 56.63% | 2.33% | 2.82% | -0.54% | 4.77% | 9.92% |
|
Givaudan N 17:30:48 / 03.12.25 |
3'308.00 | -15.89% | -4.25% | -0.60% | -0.36% | -2.85% | -15.33% | 5.30% |
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | -17.37% | -3.20% | -0.09% | 6.78% | 1.11% | -18.12% | -3.14% |
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | -22.64% | -44.53% | 0.13% | 5.80% | -2.33% | -24.22% | -29.83% |
|
Partners N 17:32:41 / 03.12.25 |
925.80 | -24.42% | -23.36% | -0.98% | -3.70% | -12.91% | -29.11% | 2.06% |
|
Sika N 17:37:52 / 03.12.25 |
155.15 | -27.48% | -42.82% | -1.80% | 1.70% | -15.82% | -34.15% | -35.14% |
|
Amrize N 17:30:48 / 03.12.25 |
41.50 | 0.00% | 0.00% | 2.70% | 0.58% | -2.47% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:48 / 03.12.25 |
57.02 | -0.73% |
57.76 09:01 |
56.50 15:48 |
61.06 16.10.25 |
37.25 07.04.25 |
1'547'393 |
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | 0.57% |
64.34 15:59 |
63.60 15:16 |
87.00 26.02.25 |
57.68 14.10.25 |
916'612 |
|
Amrize N 17:30:48 / 03.12.25 |
41.50 | 0.12% |
42.03 11:22 |
41.31 15:25 |
46.00 23.06.25 |
35.20 07.08.25 |
1'196'353 |
|
Geberit N 17:30:48 / 03.12.25 |
615.20 | -0.19% |
625.00 10:06 |
615.20 17:30 |
653.80 07.08.25 |
486.50 16.01.25 |
48'609 |
|
Givaudan N 17:30:48 / 03.12.25 |
3'308.00 | -0.84% |
3'384.00 09:23 |
3'301.00 17:09 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
16'439 |
|
Holcim N 17:30:48 / 03.12.25 |
74.42 | -2.08% |
75.38 09:01 |
73.98 15:02 |
76.32 02.12.25 |
38.43 07.04.25 |
1'489'501 |
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | -0.72% |
162.85 09:24 |
159.20 15:16 |
218.80 10.03.25 |
147.40 30.09.25 |
160'022 |
|
Logitech N 17:32:11 / 03.12.25 |
94.58 | 1.57% |
97.30 09:49 |
94.58 09:01 |
98.94 03.11.25 |
54.58 09.04.25 |
666'745 |
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | -0.07% |
555.40 16:58 |
548.40 13:12 |
616.00 06.02.25 |
467.80 07.04.25 |
80'451 |
|
Nestlé N 17:39:49 / 03.12.25 |
78.52 | -0.61% |
79.30 09:23 |
78.49 17:11 |
91.72 24.03.25 |
69.90 04.08.25 |
2'334'271 |
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 1.13% |
108.18 09:41 |
106.62 09:01 |
108.18 03.12.25 |
81.10 09.04.25 |
2'323'051 |
|
Partners N 17:32:41 / 03.12.25 |
925.80 | -0.41% |
933.00 09:03 |
916.60 12:00 |
1'426.50 14.02.25 |
898.80 21.11.25 |
60'181 |
|
Richemont N 17:30:48 / 03.12.25 |
173.55 | 0.58% |
173.65 16:18 |
171.35 09:24 |
187.55 14.02.25 |
120.60 07.04.25 |
511'110 |
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 0.16% |
319.00 09:06 |
312.50 14:35 |
319.00 03.12.25 |
231.90 09.04.25 |
771'838 |
|
Sika N 17:37:52 / 03.12.25 |
155.15 | -0.86% |
157.40 09:13 |
155.10 16:55 |
245.50 21.02.25 |
147.65 18.11.25 |
363'547 |
|
SMI 17:30:48 / 03.12.25 |
12'858.33 | -0.25% |
12'949.98 09:42 |
12'832.06 15:16 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:30:58 / 03.12.25 |
869.80 | -1.52% |
880.60 09:12 |
867.80 15:09 |
912.20 21.08.25 |
660.00 07.04.25 |
48'468 |
|
Swiss Re N 17:38:14 / 03.12.25 |
137.85 | -2.48% |
140.50 09:02 |
137.65 17:19 |
156.80 07.08.25 |
121.75 07.04.25 |
685'072 |
|
Swisscom N 17:30:48 / 03.12.25 |
562.50 | -0.97% |
569.00 09:16 |
562.50 14:24 |
604.00 07.11.25 |
491.00 10.04.25 |
62'173 |
|
UBS N 17:30:48 / 03.12.25 |
30.85 | -0.68% |
30.98 09:02 |
30.68 10:21 |
33.77 22.09.25 |
20.66 07.04.25 |
5'014'282 |
|
Zurich Insurance N 17:33:13 / 03.12.25 |
569.60 | -1.62% |
576.40 09:16 |
569.20 17:17 |
625.20 28.03.25 |
519.60 11.04.25 |
165'582 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.12.25 |
12'858.33 | -0.25% | |
|
SIX EURO 50 17:29 / 03.12.25 |
5'711.00 | 0.15% | |
|
SIX Germany 40 17:29 / 03.12.25 |
23'648.83 | -0.13% | |
|
SIX US 500 19:51 / 03.12.25 |
6'899.59 | 0.39% | |
|
SIX US Tech 100 19:51 / 03.12.25 |
26'614.18 | 0.12% | |
|
SIX Japan 225 07:29 / 03.12.25 |
46'309.32 | 0.74% | |
|
VSMI Vola-Index 17:20 / 03.12.25 |
12.315 | -2.71% | |
|
EUR/CHF 19:51 / 03.12.25 |
0.9332 | -0.04% | |
|
USD/CHF 19:51 / 03.12.25 |
0.7994 | -0.44% | |
|
Gold 1 Uz 19:51 / 03.12.25 |
4'202.06 | -0.09% | |
|
Rohöl Brent 19:51 / 03.12.25 |
62.84 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.12.25 |
12'858.33 | -0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 17:32 / 03.12.25 |
94.58 | 1.57% | |
|
Novartis N 17:36 / 03.12.25 |
107.40 | 1.13% | |
|
Richemont N 17:30 / 03.12.25 |
173.55 | 0.58% | |
|
Alcon N 17:35 / 03.12.25 |
63.90 | 0.57% | |
|
Roche GS 17:32 / 03.12.25 |
313.80 | 0.16% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 03.12.25 |
137.85 | -2.48% | |
|
Holcim N 17:30 / 03.12.25 |
74.42 | -2.08% | |
|
Zurich Insurance N 17:33 / 03.12.25 |
569.60 | -1.62% | |
|
Swiss Life N 17:30 / 03.12.25 |
869.80 | -1.52% | |
|
Swisscom N 17:30 / 03.12.25 |
562.50 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 03.12.25 |
17'676.79 | -0.17% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:30 / 03.12.25 |
78.30 | 19.54% | |
|
VAT N 17:30 / 03.12.25 |
397.10 | 7.21% | |
|
Xlife Sciences N 17:33 / 03.12.25 |
22.10 | 6.25% | |
|
BioVersys N 17:19 / 03.12.25 |
23.50 | 5.86% | |
|
Comet N 17:34 / 03.12.25 |
220.80 | 4.74% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 03.12.25 |
0.7400 | -17.78% | |
|
Meyer Burger N 17:30 / 03.12.25 |
0.0470 | -6.19% | |
|
EvoNext Hldgs N 12:12 / 03.12.25 |
0.7520 | -6.00% | |
|
Idorsia N 17:30 / 03.12.25 |
3.515 | -5.38% | |
|
Newron Pharma N 17:30 / 03.12.25 |
17.880 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:41 / 03.12.25 |
2'078.84 | -0.27% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 03.12.25 |
397.10 | 7.21% | |
|
Galderma Group N 17:30 / 03.12.25 |
163.20 | 3.23% | |
|
Logitech N 17:32 / 03.12.25 |
94.58 | 1.57% | |
|
Novartis N 17:36 / 03.12.25 |
107.40 | 1.13% | |
|
Richemont N 17:30 / 03.12.25 |
173.55 | 0.58% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 03.12.25 |
137.85 | -2.48% | |
|
Holcim N 17:30 / 03.12.25 |
74.42 | -2.08% | |
|
Julius Bär N 17:30 / 03.12.25 |
56.48 | -1.84% | |
|
Sonova N 17:30 / 03.12.25 |
198.30 | -1.64% | |
|
Zurich Insurance N 17:33 / 03.12.25 |
569.60 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:41 / 03.12.25 |
2'903.47 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 03.12.25 |
397.10 | 7.21% | |
|
Galderma Group N 17:30 / 03.12.25 |
163.20 | 3.23% | |
|
Temenos N 17:30 / 03.12.25 |
74.70 | 2.61% | |
|
Avolta N 17:30 / 03.12.25 |
45.30 | 0.53% | |
|
SIG Group N 17:30 / 03.12.25 |
9.270 | 0.32% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 03.12.25 |
5.385 | -4.52% | |
|
Julius Bär N 17:30 / 03.12.25 |
56.48 | -1.84% | |
|
Sonova N 17:30 / 03.12.25 |
198.30 | -1.64% | |
|
Helvetia N 17:30 / 03.12.25 |
200.20 | -1.48% | |
|
Sunrise N 17:30 / 03.12.25 |
40.56 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.12.25 | Dottikon ES Holding AG | Verk. | 0.14 | 360.50 |
| 03.12.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |
| 02.12.25 | Newron Pharmaceuticals S.p.A. | Verk. | 0.10 | 19.07 |
| 02.12.25 | Alpine Select AG | Kauf | 0.11 | 8.80 |
| 02.12.25 | Sunrise Communications AG | Verk. | 0.05 | 41.06 |
| 02.12.25 | Dottikon ES Holding AG | Verk. | 0.04 | 358.00 |
| 01.12.25 | Burkhalter Holding AG | Verk. | 0.01 | 140.00 |
| 01.12.25 | Gurit Holding AG | Kauf | 0.01 | 10.60 |
| 01.12.25 | Bell Food Group AG | Kauf | 0.01 | 190.50 |
| 01.12.25 | Stadler Rail AG | Verk. | 0.08 | 20.26 |