Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.06.2026 - 17:30:29
- 14'193.92
- -0.21%
- -29.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% | 2.14 | 0.0000 | 0.0000 | 2'663'711 | |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% | 0.06 | 0.0000 | 55.20 | 1'384'969 | |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.14% | 0.06 | 43.60 | 43.60 | 1'226'642 | |
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | 0.15% | 0.80 | 544.00 | 538.00 | 77'908 | |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.23% | 8.00 | 3'420.00 | 0.0000 | 17'302 | |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.91% | 0.66 | 0.0000 | 72.90 | 1'039'795 | |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.59% | 1.15 | 188.80 | 188.80 | 213'071 | |
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -4.83% | -3.84 | 0.0000 | 75.74 | 1'718'250 | |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.15% | 6.20 | 545.80 | 544.00 | 143'203 | |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | -1.45% | -1.22 | 0.0000 | 0.0000 | 3'180'130 | |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% | 0.38 | 127.00 | 0.0000 | 2'963'435 | |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | 1.88% | 12.20 | 0.0000 | 668.00 | 135'930 | |
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | -1.76% | -3.35 | 0.0000 | 0.0000 | 972'221 | |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% | -6.00 | 0.0000 | 0.0000 | 906'148 | |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.05% | 3.35 | 0.0000 | 0.0000 | 505'239 | |
|
SMI 17:30:29 / 30.06.26 |
14'193.92 | -0.21% | -29.98 | ||||
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | 0.20% | 1.80 | 889.60 | 0.0000 | 39'189 | |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -0.58% | -0.75 | 0.0000 | 0.0000 | 686'104 | |
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | -1.42% | -9.00 | 630.00 | 0.0000 | 88'252 | |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% | 0.08 | 0.0000 | 0.0000 | 5'276'571 | |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | 1.01% | 6.00 | 602.00 | 0.0000 | 236'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 44.28% | 74.12% | 1.72% | 1.72% | 34.90% | 87.58% | 147.87% |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 15.15% | 42.28% | 2.56% | 12.02% | 5.66% | 29.30% | 49.39% |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 13.75% | -6.26% | 6.52% | 4.62% | 7.02% | 13.79% | -25.28% |
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | 10.37% | 37.71% | 4.60% | 11.44% | 32.78% | 24.49% | 26.31% |
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | 9.90% | 25.37% | -2.27% | -5.67% | -7.01% | 10.16% | 13.35% |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 8.46% | -13.97% | 4.33% | 20.76% | 26.53% | -11.81% | 17.33% |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 8.17% | 44.18% | -2.01% | 5.45% | 28.56% | 50.38% | 123.48% |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | 7.06% | 12.58% | 3.57% | 6.84% | 6.19% | 4.97% | -21.16% |
|
SMI 17:30:29 / 30.06.26 |
14'193.92 | 6.98% | 22.61% | 2.04% | 6.68% | 10.97% | 18.65% | 27.33% |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | 3.23% | 32.60% | 2.34% | 7.46% | 6.91% | 27.66% | 24.01% |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 0.49% | -24.28% | 3.54% | 10.14% | 29.41% | -22.12% | -33.85% |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 0.33% | 0.71% | 5.94% | 9.95% | 8.51% | -3.23% | 3.17% |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | -1.53% | 9.99% | 2.36% | 8.09% | 5.61% | 8.01% | 40.29% |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | -1.86% | 0.00% | -1.13% | -0.26% | 0.05% | 9.44% | 0.00% |
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -2.40% | 6.05% | -10.71% | -25.12% | 3.55% | 5.05% | 51.47% |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -2.71% | -1.49% | 2.84% | 12.28% | -2.87% | -5.83% | 44.06% |
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | -3.16% | 26.90% | 0.41% | 6.46% | 0.79% | 10.32% | 72.52% |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | -7.12% | 62.43% | -3.90% | -4.98% | 11.20% | 24.79% | 137.28% |
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | -13.01% | 4.74% | 3.89% | 7.27% | 2.82% | -13.49% | 17.22% |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | -13.81% | -29.08% | 2.48% | 7.10% | -7.96% | -22.77% | -24.86% |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | -33.84% | -47.15% | 1.28% | -19.32% | -21.86% | -35.96% | -21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% |
87.70 17:15 |
86.40 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'663'711 |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% |
55.10 17:14 |
54.12 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
1'384'969 |
|
Amrize N 17:30:29 / 30.06.26 |
42.82 | 0.14% |
43.80 15:30 |
42.65 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
1'226'642 |
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | 0.15% |
543.20 09:19 |
539.00 14:37 |
659.80 24.02.26 |
490.40 20.05.26 |
77'908 |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.23% |
3'429.00 09:09 |
3'377.00 15:59 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
17'302 |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.91% |
73.42 13:46 |
72.36 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'039'795 |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.59% |
200.50 09:03 |
194.20 10:00 |
200.70 24.04.26 |
161.65 23.03.26 |
213'071 |
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -4.83% |
78.00 09:01 |
73.84 15:36 |
102.80 02.06.26 |
65.00 28.01.26 |
1'718'250 |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.15% |
548.60 17:16 |
539.80 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
143'203 |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | -1.45% |
84.24 09:08 |
82.80 16:59 |
84.65 02.03.26 |
70.29 26.01.26 |
3'180'130 |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% |
127.94 13:05 |
126.04 16:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'963'435 |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | 1.88% |
667.40 16:07 |
648.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
135'930 |
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | -1.76% |
190.35 09:05 |
185.00 15:37 |
190.35 30.06.26 |
127.20 23.03.26 |
972'221 |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% |
338.50 09:10 |
329.60 16:51 |
374.90 24.02.26 |
291.00 23.03.26 |
906'148 |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.05% |
167.20 17:12 |
163.55 10:43 |
169.15 26.06.26 |
120.35 23.03.26 |
505'239 |
|
SMI 17:30:29 / 30.06.26 |
14'193.92 | -0.21% |
14'287.62 09:10 |
14'153.97 16:53 |
14'287.62 30.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | 0.20% |
894.60 12:33 |
886.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
39'189 |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -0.58% |
130.00 12:18 |
128.40 09:07 |
138.70 27.02.26 |
114.05 02.06.26 |
686'104 |
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | -1.42% |
635.50 09:01 |
623.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
88'252 |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% |
40.32 14:55 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
5'276'571 |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | 1.01% |
599.20 12:18 |
592.40 09:02 |
606.80 06.01.26 |
521.00 09.03.26 |
236'659 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
SIX EURO 50 17:29 / 30.06.26 |
6'405.48 | 1.51% | |
|
SIX Germany 40 17:29 / 30.06.26 |
24'917.97 | 1.36% | |
|
SIX US 500 21:59 / 30.06.26 |
7'564.18 | 0.75% | |
|
SIX US Tech 100 21:59 / 30.06.26 |
30'374.54 | 1.49% | |
|
SIX Japan 225 08:29 / 30.06.26 |
63'781.79 | 1.27% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 22:40 / 30.06.26 |
0.9231 | 0.05% | |
|
USD/CHF 22:40 / 30.06.26 |
0.8080 | 0.06% | |
|
Gold 1 Uz 22:39 / 30.06.26 |
4'010.48 | -0.18% | |
|
Rohöl Brent 22:40 / 30.06.26 |
73.39 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |