Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.07.2026 - 09:53:22
- 14'201.48
- 0.05%
- 7.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:52:10 / 01.07.26 |
87.44 | -0.16% | -0.14 | 87.40 | 87.44 | 167'044 | |
|
Alcon N 09:53:22 / 01.07.26 |
54.24 | -0.66% | -0.36 | 54.24 | 54.26 | 147'396 | |
|
Amrize N 09:51:21 / 01.07.26 |
42.59 | -0.54% | -0.23 | 42.57 | 42.60 | 103'764 | |
|
Geberit N 09:52:14 / 01.07.26 |
537.00 | -0.52% | -2.80 | 536.40 | 537.00 | 4'756 | |
|
Givaudan N 09:52:09 / 01.07.26 |
3'434.00 | 0.41% | 14.00 | 3'434.00 | 3'437.00 | 1'429 | |
|
Holcim N 09:52:56 / 01.07.26 |
72.96 | 0.11% | 0.08 | 72.90 | 72.96 | 112'503 | |
|
Kühne + Nagel N 09:52:25 / 01.07.26 |
195.30 | -0.33% | -0.65 | 195.20 | 195.35 | 17'994 | |
|
Logitech N 09:53:00 / 01.07.26 |
74.42 | -1.74% | -1.32 | 74.36 | 74.42 | 96'222 | |
|
Lonza N 09:53:17 / 01.07.26 |
558.60 | 2.35% | 12.80 | 558.20 | 558.80 | 19'862 | |
|
Nestlé N 09:52:56 / 01.07.26 |
83.11 | 0.04% | 0.03 | 83.08 | 83.11 | 196'474 | |
|
Novartis N 09:52:38 / 01.07.26 |
126.96 | 0.30% | 0.38 | 126.96 | 126.98 | 206'774 | |
|
Partners N 09:52:13 / 01.07.26 |
663.40 | 0.18% | 1.20 | 663.40 | 663.80 | 11'402 | |
|
Richemont N 09:52:17 / 01.07.26 |
183.25 | -1.77% | -3.30 | 183.30 | 183.35 | 60'384 | |
|
Roche PS 09:52:36 / 01.07.26 |
335.60 | 0.84% | 2.80 | 335.60 | 335.70 | 53'462 | |
|
Sika N 09:52:59 / 01.07.26 |
168.00 | 0.75% | 1.25 | 167.90 | 168.05 | 60'270 | |
|
SMI 09:53:23 / 01.07.26 |
14'201.57 | 0.05% | 7.65 | ||||
|
Swiss Life N 09:52:43 / 01.07.26 |
885.80 | -0.43% | -3.80 | 885.60 | 886.20 | 2'775 | |
|
Swiss Re N 09:52:01 / 01.07.26 |
127.80 | -0.54% | -0.70 | 127.80 | 127.90 | 73'268 | |
|
Swisscom N 09:53:09 / 01.07.26 |
619.00 | -0.72% | -4.50 | 618.50 | 619.50 | 6'973 | |
|
UBS N 09:53:17 / 01.07.26 |
40.08 | 0.05% | 0.02 | 40.06 | 40.08 | 293'772 | |
|
Zurich Insurance N 09:53:16 / 01.07.26 |
596.80 | -0.30% | -1.80 | 596.80 | 597.20 | 11'260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:52:10 / 01.07.26 |
87.44 | 47.89% | 78.48% | 0.99% | 2.20% | 24.74% | 85.81% | 148.95% |
|
Novartis N 09:52:38 / 01.07.26 |
126.96 | 15.49% | 42.71% | 2.11% | 11.84% | 4.77% | 28.99% | 48.39% |
|
Kühne + Nagel N 09:52:25 / 01.07.26 |
195.30 | 14.42% | -5.70% | 2.57% | 3.88% | 6.58% | 11.82% | -25.97% |
|
Givaudan N 09:52:09 / 01.07.26 |
3'434.00 | 8.71% | -13.77% | 0.32% | 22.29% | 22.82% | -11.13% | 15.35% |
|
Richemont N 09:52:17 / 01.07.26 |
183.25 | 8.43% | 35.28% | -1.21% | 11.09% | 20.88% | 21.00% | 23.01% |
|
UBS N 09:53:17 / 01.07.26 |
40.08 | 8.39% | 44.46% | -0.69% | 7.02% | 23.70% | 45.43% | 121.39% |
|
Swisscom N 09:53:09 / 01.07.26 |
619.00 | 8.34% | 23.59% | -3.21% | -5.64% | -8.16% | 10.24% | 11.78% |
|
SMI 09:53:23 / 01.07.26 |
14'201.57 | 7.04% | 22.35% | 0.59% | 7.44% | 8.30% | 18.42% | 25.83% |
|
Nestlé N 09:52:56 / 01.07.26 |
83.11 | 5.51% | 10.95% | 0.27% | 7.54% | 5.54% | 5.10% | -22.79% |
|
Sika N 09:52:59 / 01.07.26 |
168.00 | 2.55% | -22.73% | 1.97% | 11.37% | 23.26% | -21.86% | -34.79% |
|
Lonza N 09:53:17 / 01.07.26 |
558.60 | 1.49% | 1.87% | 5.72% | 14.26% | 9.83% | -0.04% | 2.32% |
|
Roche PS 09:52:36 / 01.07.26 |
335.60 | 1.40% | 30.25% | 1.08% | 7.70% | 6.84% | 29.03% | 21.68% |
|
Zurich Insurance N 09:53:16 / 01.07.26 |
596.80 | -0.53% | 11.10% | 1.98% | 9.34% | 4.52% | 9.67% | 40.88% |
|
Amrize N 09:51:21 / 01.07.26 |
42.59 | -1.72% | 0.00% | -4.38% | -0.58% | -5.38% | 8.76% | 0.00% |
|
Swiss Life N 09:52:43 / 01.07.26 |
885.80 | -2.97% | 27.16% | 0.59% | 6.77% | -0.76% | 10.84% | 70.10% |
|
Swiss Re N 09:52:01 / 01.07.26 |
127.80 | -3.27% | -2.06% | 0.91% | 11.62% | -3.62% | -5.51% | 42.71% |
|
Holcim N 09:52:56 / 01.07.26 |
72.96 | -6.28% | 63.91% | -2.25% | -4.08% | 4.26% | 22.58% | 137.86% |
|
Logitech N 09:53:00 / 01.07.26 |
74.42 | -7.11% | 0.93% | -11.34% | -22.41% | -0.29% | 1.11% | 42.26% |
|
Geberit N 09:52:14 / 01.07.26 |
537.00 | -12.88% | 4.90% | 0.15% | 6.08% | -2.22% | -13.19% | 15.32% |
|
Alcon N 09:53:22 / 01.07.26 |
54.24 | -13.72% | -29.00% | -2.06% | 6.23% | -11.37% | -23.50% | -26.32% |
|
Partners N 09:52:13 / 01.07.26 |
663.40 | -32.59% | -46.16% | 2.22% | -3.41% | -23.54% | -35.84% | -21.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:52:10 / 01.07.26 |
87.44 | -0.16% |
87.94 09:01 |
86.74 09:14 |
89.14 22.06.26 |
58.76 20.01.26 |
167'044 |
|
Alcon N 09:53:22 / 01.07.26 |
54.24 | -0.66% |
54.46 09:00 |
54.10 09:40 |
68.34 26.02.26 |
47.80 11.05.26 |
147'396 |
|
Amrize N 09:51:21 / 01.07.26 |
42.59 | -0.54% |
42.75 09:00 |
42.35 09:05 |
51.34 25.02.26 |
37.78 20.05.26 |
103'764 |
|
Geberit N 09:52:14 / 01.07.26 |
537.00 | -0.52% |
541.20 09:03 |
536.60 09:47 |
659.80 24.02.26 |
490.40 20.05.26 |
4'756 |
|
Givaudan N 09:52:09 / 01.07.26 |
3'434.00 | 0.41% |
3'456.00 09:16 |
3'430.00 09:00 |
3'456.00 01.07.26 |
2'566.00 23.03.26 |
1'429 |
|
Holcim N 09:52:56 / 01.07.26 |
72.96 | 0.11% |
73.68 09:00 |
72.38 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
112'503 |
|
Kühne + Nagel N 09:52:25 / 01.07.26 |
195.30 | -0.33% |
196.15 09:30 |
194.20 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
17'994 |
|
Logitech N 09:53:00 / 01.07.26 |
74.42 | -1.74% |
75.88 09:00 |
74.32 09:38 |
102.80 02.06.26 |
65.00 28.01.26 |
96'222 |
|
Lonza N 09:53:17 / 01.07.26 |
558.60 | 2.35% |
558.60 09:53 |
550.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
19'862 |
|
Nestlé N 09:52:56 / 01.07.26 |
83.11 | 0.04% |
83.22 09:15 |
82.68 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
196'474 |
|
Novartis N 09:52:38 / 01.07.26 |
126.96 | 0.30% |
127.24 09:15 |
126.42 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
206'774 |
|
Partners N 09:52:13 / 01.07.26 |
663.40 | 0.18% |
666.60 09:04 |
660.80 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
11'402 |
|
Richemont N 09:52:17 / 01.07.26 |
183.25 | -1.77% |
185.00 09:00 |
182.55 09:23 |
190.35 30.06.26 |
127.20 23.03.26 |
60'384 |
|
Roche PS 09:52:36 / 01.07.26 |
335.60 | 0.84% |
336.00 09:39 |
332.20 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
53'462 |
|
Sika N 09:52:59 / 01.07.26 |
168.00 | 0.75% |
169.20 09:02 |
167.20 09:18 |
169.20 01.07.26 |
120.35 23.03.26 |
60'270 |
|
SMI 09:53:23 / 01.07.26 |
14'201.57 | 0.05% |
14'201.86 09:44 |
14'166.82 09:13 |
14'287.62 30.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:52:43 / 01.07.26 |
885.80 | -0.43% |
888.00 09:00 |
881.80 09:15 |
949.00 21.04.26 |
793.00 12.03.26 |
2'775 |
|
Swiss Re N 09:52:01 / 01.07.26 |
127.80 | -0.54% |
128.65 09:00 |
126.75 09:12 |
138.70 27.02.26 |
114.05 02.06.26 |
73'268 |
|
Swisscom N 09:53:09 / 01.07.26 |
619.00 | -0.72% |
623.50 09:00 |
619.00 09:48 |
727.00 10.03.26 |
570.50 05.01.26 |
6'973 |
|
UBS N 09:53:17 / 01.07.26 |
40.08 | 0.05% |
40.16 09:09 |
39.84 09:02 |
41.42 22.06.26 |
28.25 23.03.26 |
293'772 |
|
Zurich Insurance N 09:53:16 / 01.07.26 |
596.80 | -0.30% |
597.80 09:06 |
594.80 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
11'260 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 01.07.26 |
14'201.34 | 0.05% | |
|
SIX EURO 50 10:08 / 01.07.26 |
6'390.46 | -0.24% | |
|
SIX Germany 40 10:08 / 01.07.26 |
24'976.05 | 0.16% | |
|
SIX US 500 01:00 / 01.07.26 |
7'567.74 | 0.80% | |
|
SIX US Tech 100 01:00 / 01.07.26 |
30'383.79 | 1.52% | |
|
SIX Japan 225 08:29 / 01.07.26 |
63'926.56 | 0.55% | |
|
VSMI Vola-Index 09:53 / 01.07.26 |
13.237 | -1.87% | |
|
EUR/CHF 10:08 / 01.07.26 |
0.9233 | 0.02% | |
|
USD/CHF 10:08 / 01.07.26 |
0.8100 | 0.24% | |
|
Gold 1 Uz 10:08 / 01.07.26 |
3'970.26 | -0.95% | |
|
Rohöl Brent 10:08 / 01.07.26 |
72.88 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 01.07.26 |
14'201.48 | 0.05% |
Top 5zur Gesamtübersicht
|
Lonza N 09:53 / 01.07.26 |
558.60 | 2.35% | |
|
Roche PS 09:52 / 01.07.26 |
335.60 | 0.84% | |
|
Sika N 09:52 / 01.07.26 |
168.00 | 0.75% | |
|
Givaudan N 09:52 / 01.07.26 |
3'434.00 | 0.41% | |
|
Novartis N 09:52 / 01.07.26 |
126.96 | 0.30% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:52 / 01.07.26 |
183.25 | -1.77% | |
|
Logitech N 09:53 / 01.07.26 |
74.42 | -1.74% | |
|
Swisscom N 09:53 / 01.07.26 |
619.00 | -0.72% | |
|
Alcon N 09:53 / 01.07.26 |
54.24 | -0.66% | |
|
Swiss Re N 09:52 / 01.07.26 |
127.80 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 01.07.26 |
20'002.70 | -0.06% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:48 / 01.07.26 |
0.2215 | 10.75% | |
|
Tecan N 09:51 / 01.07.26 |
173.10 | 6.98% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
SHL Telemedicine N 09:26 / 01.07.26 |
1.060 | 3.92% | |
|
Skan N 09:15 / 01.07.26 |
56.60 | 2.35% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:20 / 01.07.26 |
2.150 | -10.42% | |
|
GAM N 09:00 / 01.07.26 |
0.0632 | -5.67% | |
|
Galderma Group N 09:53 / 01.07.26 |
175.40 | -4.62% | |
|
Medacta N 09:45 / 01.07.26 |
130.40 | -4.12% | |
|
Bucher N 09:52 / 01.07.26 |
306.50 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 01.07.26 |
2'271.00 | -0.14% |
Top 5zur Gesamtübersicht
|
Lonza N 09:53 / 01.07.26 |
558.20 | 2.27% | |
|
Straumann N 09:53 / 01.07.26 |
108.00 | 1.50% | |
|
VAT N 09:52 / 01.07.26 |
714.60 | 1.19% | |
|
Roche PS 09:52 / 01.07.26 |
335.60 | 0.84% | |
|
Sika N 09:52 / 01.07.26 |
168.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:53 / 01.07.26 |
175.40 | -4.62% | |
|
Logitech N 09:53 / 01.07.26 |
74.42 | -1.74% | |
|
Richemont N 09:53 / 01.07.26 |
183.35 | -1.72% | |
|
Sandoz Group N 09:52 / 01.07.26 |
72.42 | -0.96% | |
|
Helvetia Baloise N 09:50 / 01.07.26 |
207.00 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 01.07.26 |
3'152.94 | -0.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:45 / 01.07.26 |
8.925 | 1.88% | |
|
Dottikon ES N 09:52 / 01.07.26 |
281.00 | 1.81% | |
|
Straumann N 09:53 / 01.07.26 |
108.00 | 1.50% | |
|
VAT N 09:52 / 01.07.26 |
714.60 | 1.19% | |
|
Swissquote Grp Rg 09:50 / 01.07.26 |
38.32 | 1.11% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:53 / 01.07.26 |
175.40 | -4.62% | |
|
Medacta N 09:45 / 01.07.26 |
130.40 | -4.12% | |
|
Clariant N 09:50 / 01.07.26 |
6.925 | -1.77% | |
|
Sandoz Group N 09:52 / 01.07.26 |
72.42 | -0.96% | |
|
Helvetia Baloise N 09:50 / 01.07.26 |
207.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |