Nach einer Ära von Null- und Negativzinsen erreichen die Renditen langfristiger Staatsanleihen das höchste Niveau seit zwanzig Jahren. Das bringt nicht nur die Staatshaushalte in Bedrängnis, sondern stellt auch die Widerstandskraft der Aktienmärkte auf die Probe.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.10.2026 - 17:31:30
- 14'129.93
- 1.45%
- 202.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 0.00% | 0.00 | 0.0000 | 171.90 | ||
|
Geberit N 17:31:30 / 14.10.26 |
542.40 | 0.00% | 0.00 | 542.20 | 0.0000 | ||
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 0.00% | 0.00 | 3'784.00 | 0.0000 | ||
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | 0.00% | 0.00 | 0.0000 | 64.00 | ||
|
Logitech N 17:38:08 / 14.10.26 |
85.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 0.00% | 0.00 | 80.00 | 0.0000 | ||
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:11 / 14.10.26 |
597.20 | 0.00% | 0.00 | 0.0000 | 597.20 | ||
|
Richemont N 17:31:30 / 14.10.26 |
173.80 | 0.00% | 0.00 | 170.00 | 0.0000 | ||
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 0.00% | 0.00 | 178.15 | 0.0000 | ||
|
SMI 17:31:30 / 14.10.26 |
14'129.93 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | 0.00% | 0.00 | 907.40 | 0.0000 | ||
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:01 / 14.10.26 |
591.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 33.20% | 60.75% | -1.25% | 0.79% | -2.26% | 32.44% | 139.39% |
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 27.63% | 98.60% | 4.35% | 12.33% | 15.42% | 51.64% | 165.49% |
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 21.58% | -3.56% | 11.91% | 17.91% | 13.07% | 11.13% | 32.12% |
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 13.01% | 45.17% | 3.03% | 2.32% | 11.58% | 30.55% | 45.42% |
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 11.92% | 38.29% | 2.20% | 7.33% | -2.14% | 17.90% | 40.15% |
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | 10.61% | 12.00% | 2.23% | 5.49% | 11.75% | -2.65% | 49.92% |
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 9.56% | -17.45% | 2.53% | -2.54% | 13.04% | 1.45% | -24.38% |
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 8.85% | 9.26% | 1.42% | 8.73% | 9.13% | 9.05% | 40.01% |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 6.79% | 42.34% | 0.36% | -5.48% | -7.97% | 25.94% | 79.16% |
|
SMI 17:31:30 / 14.10.26 |
14'129.93 | 6.50% | 21.80% | 2.33% | 1.88% | -1.30% | 12.77% | 29.63% |
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 6.01% | 70.76% | 5.69% | 11.55% | -1.26% | 21.62% | 0.00% |
|
Logitech N 17:38:08 / 14.10.26 |
85.02 | 4.27% | 13.30% | -0.02% | 3.25% | -0.37% | -1.64% | 31.04% |
|
Richemont N 17:31:30 / 14.10.26 |
173.80 | 1.02% | 26.03% | 0.70% | 1.79% | -11.05% | 8.25% | 64.12% |
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 0.19% | 5.36% | 4.41% | 1.58% | -8.45% | 3.63% | -23.47% |
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | -1.03% | 29.70% | 1.64% | -1.60% | -4.32% | 2.67% | 56.94% |
|
Zurich Insurance N 17:32:01 / 14.10.26 |
591.60 | -1.69% | 9.80% | 3.25% | -1.92% | -4.33% | 2.64% | 38.19% |
|
Geberit N 17:31:30 / 14.10.26 |
542.40 | -12.46% | 5.40% | 2.77% | -0.44% | 4.75% | -9.30% | 20.61% |
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | -15.64% | -30.59% | 1.29% | -3.12% | -2.77% | -10.68% | -21.31% |
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | -17.34% | 44.57% | 0.94% | -6.11% | -13.63% | -3.97% | 117.60% |
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | -30.80% | 0.00% | -0.66% | -6.63% | -25.22% | -22.89% | 0.00% |
|
Partners N 17:38:11 / 14.10.26 |
597.20 | -39.21% | -51.45% | 0.98% | -3.58% | -11.16% | -40.81% | -41.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'501'901 | ||
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
856'149 | ||
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
1'145'928 | ||
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
445'105 | ||
|
Geberit N 17:31:30 / 14.10.26 |
542.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
54'056 | ||
|
Givaudan N 17:31:43 / 14.10.26 |
3'825.00 | 0.00% |
3'857.00 14.10.26 |
2'566.00 23.03.26 |
28'042 | ||
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
562'998 | ||
|
Logitech N 17:38:08 / 14.10.26 |
85.02 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
292'638 | ||
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
169'394 | ||
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'562'480 | ||
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'107'918 | ||
|
Partners N 17:38:11 / 14.10.26 |
597.20 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
93'457 | ||
|
Richemont N 17:31:30 / 14.10.26 |
173.80 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
634'795 | ||
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
559'630 | ||
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
872'477 | ||
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
244'110 | ||
|
SMI 17:31:30 / 14.10.26 |
14'129.93 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
41'532 | ||
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | 0.00% |
147.45 13.10.26 |
114.05 02.06.26 |
793'006 | ||
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'906'676 | ||
|
Zurich Insurance N 17:32:01 / 14.10.26 |
591.60 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
174'090 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
SIX EURO 50 17:29 / 14.10.26 |
6'253.50 | 0.51% | |
|
SIX Germany 40 01:00 / 15.10.26 |
25'355.03 | 0.24% | |
|
SIX US 500 01:00 / 15.10.26 |
7'792.22 | -1.15% | |
|
SIX US Tech 100 21:59 / 14.10.26 |
30'970.11 | -1.84% | |
|
SIX Japan 225 06:20 / 15.10.26 |
57'576.93 | -4.16% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 06:20 / 15.10.26 |
0.9303 | -0.15% | |
|
USD/CHF 06:20 / 15.10.26 |
0.8292 | -0.69% | |
|
Gold 1 Uz 06:20 / 15.10.26 |
4'146.28 | 0.99% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |