Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.09.2026 - 15:20:39
- 13'873.48
- -1.31%
- -184.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:19:49 / 09.09.26 |
78.56 | -2.99% | -2.42 | 78.56 | 78.60 | 525'301 | |
|
Alcon N 15:20:39 / 09.09.26 |
55.76 | -0.11% | -0.06 | 55.74 | 55.76 | 205'376 | |
|
Amrize N 15:18:53 / 09.09.26 |
33.74 | -2.46% | -0.85 | 33.73 | 33.75 | 942'500 | |
|
Geberit N 15:20:19 / 09.09.26 |
555.80 | -2.15% | -12.20 | 555.80 | 556.00 | 21'520 | |
|
Givaudan N 15:19:57 / 09.09.26 |
3'203.00 | -1.05% | -34.00 | 3'202.00 | 3'204.00 | 3'925 | |
|
Holcim N 15:20:28 / 09.09.26 |
71.16 | -3.24% | -2.38 | 71.16 | 71.20 | 420'687 | |
|
Kühne + Nagel N 15:18:45 / 09.09.26 |
210.40 | -0.80% | -1.70 | 210.30 | 210.50 | 27'407 | |
|
Logitech N 15:20:31 / 09.09.26 |
80.36 | 1.16% | 0.92 | 80.32 | 80.36 | 111'784 | |
|
Lonza N 15:19:02 / 09.09.26 |
541.00 | -2.70% | -15.00 | 541.00 | 541.20 | 45'971 | |
|
Nestlé N 15:20:01 / 09.09.26 |
79.04 | -1.68% | -1.35 | 79.02 | 79.04 | 933'952 | |
|
Novartis N 15:20:37 / 09.09.26 |
111.68 | -0.11% | -0.12 | 111.64 | 111.68 | 1'301'203 | |
|
Partners N 15:17:42 / 09.09.26 |
668.80 | -0.36% | -2.40 | 668.40 | 668.80 | 27'745 | |
|
Richemont N 15:19:51 / 09.09.26 |
176.45 | -3.92% | -7.20 | 176.40 | 176.50 | 381'856 | |
|
Roche PS 15:20:25 / 09.09.26 |
349.70 | -0.23% | -0.80 | 349.60 | 349.80 | 143'646 | |
|
Sika N 15:20:39 / 09.09.26 |
189.50 | -2.29% | -4.45 | 189.50 | 189.55 | 157'154 | |
|
SMI 15:20:40 / 09.09.26 |
13'873.56 | -1.31% | -184.05 | ||||
|
Swiss Life N 15:19:59 / 09.09.26 |
911.20 | -1.39% | -12.80 | 911.00 | 911.40 | 16'429 | |
|
Swiss Re N 15:20:26 / 09.09.26 |
134.35 | -0.89% | -1.20 | 134.35 | 134.40 | 246'646 | |
|
Swisscom N 15:19:01 / 09.09.26 |
649.00 | -0.08% | -0.50 | 649.00 | 649.50 | 15'267 | |
|
UBS N 15:19:49 / 09.09.26 |
44.55 | -1.00% | -0.45 | 44.55 | 44.56 | 1'286'319 | |
|
Zurich Insurance N 15:20:10 / 09.09.26 |
586.60 | -0.71% | -4.20 | 586.60 | 586.80 | 71'290 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:19:49 / 09.09.26 |
78.56 | 36.74% | 65.03% | 1.42% | -5.89% | -7.99% | 38.75% | 146.36% |
|
Kühne + Nagel N 15:18:45 / 09.09.26 |
210.40 | 23.85% | 2.07% | -1.36% | 3.34% | 13.70% | 28.76% | -18.45% |
|
UBS N 15:19:49 / 09.09.26 |
44.55 | 21.75% | 62.28% | -0.20% | 2.06% | 11.38% | 39.52% | 97.72% |
|
Sika N 15:20:39 / 09.09.26 |
189.50 | 19.28% | -10.13% | 1.04% | -1.86% | 17.85% | 2.82% | -20.05% |
|
Swisscom N 15:19:01 / 09.09.26 |
649.00 | 12.86% | 28.74% | 2.29% | 2.45% | 3.34% | 10.66% | 19.88% |
|
Roche PS 15:20:25 / 09.09.26 |
349.70 | 6.79% | 37.18% | 0.14% | -4.32% | 6.68% | 31.42% | 36.54% |
|
Richemont N 15:19:51 / 09.09.26 |
176.45 | 6.74% | 33.18% | -6.91% | -8.91% | -3.00% | 18.94% | 56.97% |
|
SMI 15:20:40 / 09.09.26 |
13'873.56 | 4.57% | 21.18% | -3.41% | -3.99% | 0.42% | 13.56% | 28.40% |
|
Lonza N 15:19:02 / 09.09.26 |
541.00 | 3.38% | 3.77% | -7.27% | -4.45% | 9.67% | -2.80% | 14.92% |
|
Givaudan N 15:19:57 / 09.09.26 |
3'203.00 | 2.89% | -18.38% | -0.06% | -2.35% | 0.85% | -5.93% | 11.62% |
|
Nestlé N 15:20:01 / 09.09.26 |
79.04 | 2.10% | 7.36% | 0.52% | -0.03% | -0.06% | 7.45% | -23.60% |
|
Swiss Re N 15:20:26 / 09.09.26 |
134.35 | 2.03% | 3.32% | -5.49% | -2.08% | 10.35% | -3.97% | 52.44% |
|
Novartis N 15:20:37 / 09.09.26 |
111.68 | 2.01% | 26.04% | -14.96% | -10.08% | -7.70% | 10.86% | 33.86% |
|
Swiss Life N 15:19:59 / 09.09.26 |
911.20 | 0.79% | 32.08% | -0.28% | -2.36% | 4.14% | 9.23% | 65.53% |
|
Zurich Insurance N 15:20:10 / 09.09.26 |
586.60 | -1.83% | 9.65% | -1.28% | -0.44% | 1.84% | 2.27% | 43.75% |
|
Logitech N 15:20:31 / 09.09.26 |
80.36 | -2.58% | 5.86% | 1.57% | -2.17% | -6.36% | -6.86% | 26.30% |
|
Holcim N 15:20:28 / 09.09.26 |
71.16 | -5.43% | 65.39% | 0.25% | -1.00% | -8.20% | 5.58% | 154.65% |
|
Geberit N 15:20:19 / 09.09.26 |
555.80 | -8.33% | 10.38% | -1.80% | 1.72% | 6.52% | -7.09% | 27.01% |
|
Alcon N 15:20:39 / 09.09.26 |
55.76 | -11.79% | -27.41% | -6.06% | -5.84% | 6.13% | -11.77% | -24.16% |
|
Amrize N 15:18:53 / 09.09.26 |
33.74 | -20.61% | 0.00% | -2.65% | -11.56% | -24.75% | -20.71% | 0.00% |
|
Partners N 15:17:42 / 09.09.26 |
668.80 | -31.68% | -45.43% | -0.59% | -8.48% | -6.30% | -37.08% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:19:49 / 09.09.26 |
78.56 | -2.99% |
80.80 09:00 |
78.50 15:12 |
89.14 22.06.26 |
58.76 20.01.26 |
525'301 |
|
Alcon N 15:20:39 / 09.09.26 |
55.76 | -0.11% |
56.02 10:54 |
55.44 14:18 |
68.34 26.02.26 |
47.80 11.05.26 |
205'376 |
|
Amrize N 15:18:53 / 09.09.26 |
33.74 | -2.46% |
34.62 09:04 |
33.58 12:25 |
51.34 25.02.26 |
33.58 09.09.26 |
942'500 |
|
Geberit N 15:20:19 / 09.09.26 |
555.80 | -2.15% |
566.60 09:10 |
555.80 14:14 |
659.80 24.02.26 |
490.40 20.05.26 |
21'520 |
|
Givaudan N 15:19:57 / 09.09.26 |
3'203.00 | -1.05% |
3'245.00 11:21 |
3'193.00 14:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'925 |
|
Holcim N 15:20:28 / 09.09.26 |
71.16 | -3.24% |
73.68 09:26 |
71.00 15:17 |
82.54 03.02.26 |
60.10 09.03.26 |
420'687 |
|
Kühne + Nagel N 15:18:45 / 09.09.26 |
210.40 | -0.80% |
212.30 09:10 |
209.80 12:32 |
223.20 31.08.26 |
161.65 23.03.26 |
27'407 |
|
Logitech N 15:20:31 / 09.09.26 |
80.36 | 1.16% |
80.72 11:01 |
79.52 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
111'784 |
|
Lonza N 15:19:02 / 09.09.26 |
541.00 | -2.70% |
553.60 09:02 |
533.60 13:43 |
597.80 25.08.26 |
454.60 23.03.26 |
45'971 |
|
Nestlé N 15:20:01 / 09.09.26 |
79.04 | -1.68% |
80.14 09:47 |
78.80 14:01 |
87.09 22.07.26 |
70.29 26.01.26 |
933'952 |
|
Novartis N 15:20:37 / 09.09.26 |
111.68 | -0.11% |
111.92 09:16 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'301'203 |
|
Partners N 15:17:42 / 09.09.26 |
668.80 | -0.36% |
675.60 11:28 |
665.40 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
27'745 |
|
Richemont N 15:19:51 / 09.09.26 |
176.45 | -3.92% |
182.25 09:00 |
174.10 13:14 |
202.20 11.08.26 |
127.20 23.03.26 |
381'856 |
|
Roche PS 15:20:25 / 09.09.26 |
349.70 | -0.23% |
350.60 12:11 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
143'646 |
|
Sika N 15:20:39 / 09.09.26 |
189.50 | -2.29% |
195.20 11:14 |
189.25 15:18 |
197.60 06.08.26 |
120.35 23.03.26 |
157'154 |
|
SMI 15:20:40 / 09.09.26 |
13'873.56 | -1.31% |
13'993.99 09:13 |
13'836.12 14:19 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:19:59 / 09.09.26 |
911.20 | -1.39% |
917.60 09:00 |
907.40 14:06 |
962.20 05.08.26 |
793.00 12.03.26 |
16'429 |
|
Swiss Re N 15:20:26 / 09.09.26 |
134.35 | -0.89% |
135.25 11:09 |
133.85 14:02 |
144.20 03.09.26 |
114.05 02.06.26 |
246'646 |
|
Swisscom N 15:19:01 / 09.09.26 |
649.00 | -0.08% |
654.00 09:39 |
644.50 13:42 |
727.00 10.03.26 |
570.50 05.01.26 |
15'267 |
|
UBS N 15:19:49 / 09.09.26 |
44.55 | -1.00% |
44.73 10:32 |
44.26 14:07 |
45.04 08.09.26 |
28.25 23.03.26 |
1'286'319 |
|
Zurich Insurance N 15:20:10 / 09.09.26 |
586.60 | -0.71% |
588.60 09:02 |
583.60 14:01 |
626.00 28.07.26 |
521.00 09.03.26 |
71'290 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 09.09.26 |
13'873.87 | -1.31% | |
|
SIX EURO 50 15:35 / 09.09.26 |
6'366.15 | -1.53% | |
|
SIX Germany 40 15:35 / 09.09.26 |
25'600.02 | -1.61% | |
|
SIX US 500 15:35 / 09.09.26 |
7'731.31 | -0.21% | |
|
SIX US Tech 100 15:35 / 09.09.26 |
30'242.68 | -0.16% | |
|
SIX Japan 225 08:29 / 09.09.26 |
57'521.33 | 0.35% | |
|
VSMI Vola-Index 15:20 / 09.09.26 |
15.578 | 9.73% | |
|
EUR/CHF 15:35 / 09.09.26 |
0.9403 | -0.08% | |
|
USD/CHF 15:35 / 09.09.26 |
0.8073 | -0.26% | |
|
Gold 1 Uz 15:35 / 09.09.26 |
4'429.50 | 1.70% | |
|
Rohöl Brent 15:35 / 09.09.26 |
100.73 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 09.09.26 |
13'873.48 | -1.31% |
Top 5zur Gesamtübersicht
|
Logitech N 15:20 / 09.09.26 |
80.36 | 1.16% | |
|
Swisscom N 15:19 / 09.09.26 |
649.00 | -0.08% | |
|
Novartis N 15:20 / 09.09.26 |
111.68 | -0.11% | |
|
Alcon N 15:20 / 09.09.26 |
55.76 | -0.11% | |
|
Roche PS 15:20 / 09.09.26 |
349.70 | -0.23% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:19 / 09.09.26 |
176.45 | -3.92% | |
|
Holcim N 15:20 / 09.09.26 |
71.16 | -3.24% | |
|
ABB N 15:19 / 09.09.26 |
78.56 | -2.99% | |
|
Lonza N 15:19 / 09.09.26 |
541.00 | -2.70% | |
|
Amrize N 15:18 / 09.09.26 |
33.74 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 09.09.26 |
19'591.84 | -1.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:20 / 09.09.26 |
11.000 | 9.56% | |
|
Asmallworld N 15:19 / 09.09.26 |
0.6000 | 6.19% | |
|
Barry Callebaut N 15:17 / 09.09.26 |
1'130.00 | 3.57% | |
|
Gurit Hldg N 15:15 / 09.09.26 |
59.80 | 2.75% | |
|
Jungfraubahn N 15:18 / 09.09.26 |
262.00 | 2.54% |
Flop 5zur Gesamtübersicht
|
Addex N 14:42 / 09.09.26 |
0.0252 | -5.26% | |
|
Santhera Pharm Hl N 15:15 / 09.09.26 |
16.280 | -4.24% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
Richemont N 15:19 / 09.09.26 |
176.45 | -3.92% | |
|
Private Equity N 12:38 / 09.09.26 |
60.00 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 09.09.26 |
2'234.91 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 15:20 / 09.09.26 |
80.36 | 1.16% | |
|
Lindt PS 15:20 / 09.09.26 |
8'525.00 | 1.01% | |
|
Swisscom N 15:19 / 09.09.26 |
649.00 | -0.08% | |
|
Novartis N 15:20 / 09.09.26 |
111.68 | -0.11% | |
|
Alcon N 15:20 / 09.09.26 |
55.76 | -0.11% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:19 / 09.09.26 |
176.45 | -3.92% | |
|
VAT N 15:15 / 09.09.26 |
609.60 | -3.27% | |
|
Holcim N 15:20 / 09.09.26 |
71.16 | -3.24% | |
|
ABB N 15:20 / 09.09.26 |
78.58 | -2.96% | |
|
Lonza N 15:19 / 09.09.26 |
541.00 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 09.09.26 |
3'054.17 | -1.05% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:17 / 09.09.26 |
1'130.00 | 3.57% | |
|
Lindt N 15:14 / 09.09.26 |
88'900.00 | 2.30% | |
|
Adecco N 15:16 / 09.09.26 |
23.68 | 2.07% | |
|
Sunrise N 15:20 / 09.09.26 |
41.62 | 1.17% | |
|
Lindt PS 15:20 / 09.09.26 |
8'525.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:13 / 09.09.26 |
838.00 | -3.46% | |
|
VAT N 15:15 / 09.09.26 |
609.60 | -3.27% | |
|
Galderma Group N 15:18 / 09.09.26 |
158.95 | -2.30% | |
|
The Swatch Group I 15:18 / 09.09.26 |
177.70 | -2.28% | |
|
Avolta N 15:19 / 09.09.26 |
42.60 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |