EFG überzeugt mit hohem Neugeldwachstum, Vontobel punktet mit Stabilität, und Julius Bär birgt beachtliches Potenzial für Kapitalrückführung. Der Vergleich von Rentabilität, geografischer Ausrichtung und Ausschüttungspolitik zeigt, wo Anleger mittelfristig das meiste Kurspotenzial finden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.08.2026 - 12:23:26
- 14'378.97
- -0.05%
- -7.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:21:51 / 20.08.26 |
80.10 | -0.35% | -0.28 | 80.12 | 80.14 | 330'265 | |
|
Alcon N 12:23:06 / 20.08.26 |
59.36 | -0.03% | -0.02 | 59.36 | 59.40 | 153'196 | |
|
Amrize N 12:22:30 / 20.08.26 |
36.67 | 0.60% | 0.22 | 36.65 | 36.67 | 264'560 | |
|
Geberit N 12:22:57 / 20.08.26 |
573.80 | 1.34% | 7.60 | 573.60 | 574.00 | 21'496 | |
|
Givaudan N 12:20:04 / 20.08.26 |
3'232.00 | 1.22% | 39.00 | 3'234.00 | 3'237.00 | 2'290 | |
|
Holcim N 12:20:38 / 20.08.26 |
69.80 | 0.58% | 0.40 | 69.78 | 69.82 | 156'460 | |
|
Kühne + Nagel N 12:20:11 / 20.08.26 |
213.70 | 0.61% | 1.30 | 213.70 | 213.80 | 16'637 | |
|
Logitech N 12:22:13 / 20.08.26 |
77.98 | -2.89% | -2.32 | 77.96 | 78.00 | 152'421 | |
|
Lonza N 12:21:28 / 20.08.26 |
584.40 | 0.90% | 5.20 | 584.40 | 584.60 | 23'096 | |
|
Nestlé N 12:23:14 / 20.08.26 |
79.24 | -0.13% | -0.10 | 79.22 | 79.24 | 300'565 | |
|
Novartis N 12:23:06 / 20.08.26 |
127.54 | 0.33% | 0.42 | 127.52 | 127.56 | 337'328 | |
|
Partners N 12:21:39 / 20.08.26 |
717.20 | -0.42% | -3.00 | 717.00 | 717.20 | 9'676 | |
|
Richemont N 12:21:45 / 20.08.26 |
183.90 | -0.84% | -1.55 | 183.90 | 184.00 | 110'257 | |
|
Roche PS 12:23:13 / 20.08.26 |
370.90 | 0.95% | 3.50 | 370.90 | 371.00 | 172'875 | |
|
Sika N 12:22:52 / 20.08.26 |
182.25 | -1.57% | -2.90 | 182.25 | 182.35 | 100'433 | |
|
SMI 12:23:27 / 20.08.26 |
14'378.97 | -0.05% | -7.61 | ||||
|
Swiss Life N 12:21:48 / 20.08.26 |
906.20 | -1.07% | -9.80 | 906.40 | 906.60 | 5'762 | |
|
Swiss Re N 12:22:49 / 20.08.26 |
136.75 | -2.43% | -3.40 | 136.75 | 136.80 | 240'098 | |
|
Swisscom N 12:23:19 / 20.08.26 |
633.50 | -0.24% | -1.50 | 633.00 | 633.50 | 3'539 | |
|
UBS N 12:22:58 / 20.08.26 |
42.67 | -0.49% | -0.21 | 42.66 | 42.67 | 496'747 | |
|
Zurich Insurance N 12:22:51 / 20.08.26 |
580.40 | -1.09% | -6.40 | 580.20 | 580.40 | 54'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:21:51 / 20.08.26 |
80.10 | 35.73% | 63.81% | -3.77% | 0.30% | -4.00% | 49.94% | 146.79% |
|
Kühne + Nagel N 12:20:11 / 20.08.26 |
213.70 | 24.03% | 2.21% | 1.81% | 4.55% | 19.32% | 27.47% | -21.04% |
|
UBS N 12:22:58 / 20.08.26 |
42.67 | 16.02% | 54.63% | -1.89% | 1.02% | 16.30% | 33.85% | 107.65% |
|
Novartis N 12:23:06 / 20.08.26 |
127.54 | 15.99% | 43.31% | 3.07% | -0.09% | 7.85% | 23.99% | 50.04% |
|
Sika N 12:22:52 / 20.08.26 |
182.25 | 13.87% | -14.20% | -4.66% | 18.34% | 19.59% | -3.39% | -25.19% |
|
Roche PS 12:23:13 / 20.08.26 |
370.90 | 11.94% | 43.80% | 2.37% | 6.12% | 12.77% | 41.30% | 44.05% |
|
Swisscom N 12:23:19 / 20.08.26 |
633.50 | 10.34% | 25.87% | -0.16% | 1.36% | -4.95% | 6.74% | 20.17% |
|
SMI 12:23:27 / 20.08.26 |
14'378.97 | 8.38% | 24.01% | -0.66% | 1.15% | 6.47% | 17.46% | 32.73% |
|
Richemont N 12:21:45 / 20.08.26 |
183.90 | 7.79% | 34.48% | -5.98% | -3.49% | 11.12% | 37.39% | 51.20% |
|
Lonza N 12:21:28 / 20.08.26 |
584.40 | 7.70% | 8.10% | 2.03% | 7.78% | 16.37% | 3.07% | 22.74% |
|
Swiss Re N 12:22:49 / 20.08.26 |
136.75 | 5.49% | 6.82% | -0.94% | 3.29% | 15.69% | -7.60% | 67.08% |
|
Givaudan N 12:20:04 / 20.08.26 |
3'232.00 | 1.49% | -19.49% | -0.89% | 1.73% | 10.42% | -5.28% | 16.07% |
|
Nestlé N 12:23:14 / 20.08.26 |
79.24 | 0.76% | 5.96% | -2.26% | -0.06% | -0.74% | 4.44% | -23.61% |
|
Swiss Life N 12:21:48 / 20.08.26 |
906.20 | -0.09% | 30.93% | -2.85% | -3.88% | 6.69% | 0.00% | 70.64% |
|
Logitech N 12:22:13 / 20.08.26 |
77.98 | -1.52% | 7.01% | -7.50% | -7.54% | -11.10% | -3.15% | 38.07% |
|
Zurich Insurance N 12:22:51 / 20.08.26 |
580.40 | -2.49% | 8.91% | -1.59% | -6.08% | 4.50% | -2.65% | 44.64% |
|
Alcon N 12:23:06 / 20.08.26 |
59.36 | -6.16% | -22.78% | -0.20% | 8.52% | 14.77% | -7.08% | -17.82% |
|
Geberit N 12:22:57 / 20.08.26 |
573.80 | -8.62% | 10.03% | 5.71% | 12.33% | 13.62% | -4.72% | 27.87% |
|
Holcim N 12:20:38 / 20.08.26 |
69.80 | -10.75% | 56.08% | -2.40% | -5.42% | -8.54% | 4.15% | 129.79% |
|
Amrize N 12:22:30 / 20.08.26 |
36.67 | -16.34% | 0.00% | -2.60% | -7.42% | -11.83% | -7.49% | 0.00% |
|
Partners N 12:21:39 / 20.08.26 |
717.20 | -26.69% | -41.45% | -0.94% | 6.85% | -13.90% | -35.10% | -22.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:21:51 / 20.08.26 |
80.10 | -0.35% |
80.66 09:42 |
80.06 12:02 |
89.14 22.06.26 |
58.76 20.01.26 |
330'265 |
|
Alcon N 12:23:06 / 20.08.26 |
59.36 | -0.03% |
59.48 09:06 |
59.10 11:28 |
68.34 26.02.26 |
47.80 11.05.26 |
153'196 |
|
Amrize N 12:22:30 / 20.08.26 |
36.67 | 0.60% |
36.77 11:24 |
36.29 09:01 |
51.34 25.02.26 |
36.00 18.08.26 |
264'560 |
|
Geberit N 12:22:57 / 20.08.26 |
573.80 | 1.34% |
574.80 11:56 |
566.20 09:15 |
659.80 24.02.26 |
490.40 20.05.26 |
21'496 |
|
Givaudan N 12:20:04 / 20.08.26 |
3'232.00 | 1.22% |
3'236.00 10:57 |
3'190.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'290 |
|
Holcim N 12:20:38 / 20.08.26 |
69.80 | 0.58% |
70.10 10:15 |
69.40 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
156'460 |
|
Kühne + Nagel N 12:20:11 / 20.08.26 |
213.70 | 0.61% |
213.70 12:15 |
210.50 09:42 |
215.60 18.08.26 |
161.65 23.03.26 |
16'637 |
|
Logitech N 12:22:13 / 20.08.26 |
77.98 | -2.89% |
79.92 09:01 |
77.96 12:18 |
102.80 02.06.26 |
65.00 28.01.26 |
152'421 |
|
Lonza N 12:21:28 / 20.08.26 |
584.40 | 0.90% |
585.40 09:04 |
580.40 10:56 |
591.00 10.07.26 |
454.60 23.03.26 |
23'096 |
|
Nestlé N 12:23:14 / 20.08.26 |
79.24 | -0.13% |
79.53 09:49 |
79.07 09:19 |
87.09 22.07.26 |
70.29 26.01.26 |
300'565 |
|
Novartis N 12:23:06 / 20.08.26 |
127.54 | 0.33% |
128.26 09:05 |
126.78 11:42 |
131.50 29.07.26 |
107.68 05.01.26 |
337'328 |
|
Partners N 12:21:39 / 20.08.26 |
717.20 | -0.42% |
718.20 09:03 |
714.20 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
9'676 |
|
Richemont N 12:21:45 / 20.08.26 |
183.90 | -0.84% |
186.25 09:10 |
183.80 12:16 |
202.20 11.08.26 |
127.20 23.03.26 |
110'257 |
|
Roche PS 12:23:13 / 20.08.26 |
370.90 | 0.95% |
371.00 12:21 |
367.50 09:20 |
374.90 24.02.26 |
291.00 23.03.26 |
172'875 |
|
Sika N 12:22:52 / 20.08.26 |
182.25 | -1.57% |
185.20 09:01 |
181.75 10:55 |
197.60 06.08.26 |
120.35 23.03.26 |
100'433 |
|
SMI 12:23:27 / 20.08.26 |
14'378.97 | -0.05% |
14'410.36 09:05 |
14'345.21 11:30 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:21:48 / 20.08.26 |
906.20 | -1.07% |
914.20 09:21 |
906.00 12:11 |
962.20 05.08.26 |
793.00 12.03.26 |
5'762 |
|
Swiss Re N 12:22:49 / 20.08.26 |
136.75 | -2.43% |
139.90 09:05 |
136.40 11:19 |
141.90 18.08.26 |
114.05 02.06.26 |
240'098 |
|
Swisscom N 12:23:19 / 20.08.26 |
633.50 | -0.24% |
636.00 09:15 |
633.50 09:23 |
727.00 10.03.26 |
570.50 05.01.26 |
3'539 |
|
UBS N 12:22:58 / 20.08.26 |
42.67 | -0.49% |
42.94 09:49 |
42.54 10:32 |
44.44 15.07.26 |
28.25 23.03.26 |
496'747 |
|
Zurich Insurance N 12:22:51 / 20.08.26 |
580.40 | -1.09% |
585.80 09:01 |
579.60 11:11 |
626.00 28.07.26 |
521.00 09.03.26 |
54'414 |

