Beim Grossbäcker hängt derzeit vieles davon ab, ob er eine gute Lösung für das schwierige Deutschlandgeschäft findet. Gelingt es, den Cashflow zu verteidigen und die Dividende ab 2027 wieder aufzunehmen, sind die Aktien mittelfristig interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.09.2026 - 17:30:29
- 13'921.72
- -0.23%
- -31.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.00% | 0.00 | 53.34 | 0.0000 | ||
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | 0.00% | 0.00 | 31.40 | 0.0000 | ||
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | 0.00% | 0.00 | 162.00 | 165.20 | ||
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | 0.00% | 0.00 | 540.00 | 0.0000 | ||
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 0.00% | 0.00 | 3'412.00 | 0.0000 | ||
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | 0.00% | 0.00 | 68.00 | 0.0000 | ||
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | 0.00% | 0.00 | 563.00 | 566.40 | ||
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:31 / 23.09.26 |
624.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | 0.00% | 0.00 | 0.0000 | 172.00 | ||
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:29 / 23.09.26 |
13'921.72 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | 0.00% | 0.00 | 906.00 | 0.0000 | ||
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 39.18% | 67.96% | 5.32% | 3.41% | -4.36% | 45.46% | 155.49% |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 23.44% | 92.09% | 8.64% | 1.05% | -0.45% | 51.40% | 0.00% |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 13.78% | -14.27% | 1.20% | -4.19% | 9.63% | 6.41% | -21.84% |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 10.66% | 42.15% | 0.19% | -1.38% | 10.46% | 39.75% | 45.63% |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 8.68% | -13.79% | 5.39% | 1.36% | -0.67% | 5.72% | 15.23% |
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 7.92% | 17.27% | 6.87% | 10.08% | 14.46% | 1.17% | 37.37% |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 7.30% | 32.58% | 2.91% | -7.53% | -5.92% | 20.21% | 34.96% |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 7.25% | 42.95% | -5.08% | -9.70% | -1.54% | 19.47% | 71.60% |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 5.23% | 6.55% | 0.36% | -0.89% | 8.16% | -0.39% | 48.50% |
|
SMI 17:30:29 / 23.09.26 |
13'921.72 | 4.93% | 20.01% | 0.38% | -4.27% | -1.36% | 16.22% | 26.39% |
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | 4.46% | 4.85% | 4.35% | -4.42% | -0.14% | 7.09% | 31.79% |
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | -0.74% | 59.88% | 4.45% | -5.91% | -10.04% | 14.93% | 0.00% |
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | -0.96% | 23.57% | -0.20% | -10.79% | -6.73% | 14.29% | 45.58% |
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.27% | 29.39% | -1.84% | -1.89% | 1.91% | 8.28% | 57.87% |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | -2.08% | 2.96% | -0.72% | -3.47% | -6.97% | 8.16% | -27.88% |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -2.99% | 8.35% | -3.22% | -2.34% | -2.70% | 5.42% | 36.75% |
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | -12.46% | 5.40% | -0.44% | -7.53% | 1.19% | -7.47% | 20.19% |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -12.94% | 52.26% | -1.11% | -8.27% | -6.95% | 0.00% | 129.18% |
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | -14.63% | -29.75% | -1.96% | -7.82% | 0.45% | -9.67% | -24.07% |
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -27.84% | 0.00% | -2.63% | -13.77% | -26.40% | -19.86% | 0.00% |
|
Partners N 17:34:31 / 23.09.26 |
624.40 | -36.44% | -49.24% | 0.81% | -15.12% | -7.82% | -40.56% | -38.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'666'809 | ||
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
567'175 | ||
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
1'307'560 | ||
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
662'146 | ||
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
42'774 | ||
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'390 | ||
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
674'126 | ||
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
491'946 | ||
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
88'506 | ||
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'796'066 | ||
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'539'596 | ||
|
Partners N 17:34:31 / 23.09.26 |
624.40 | 0.00% |
1'097.50 16.01.26 |
609.40 18.09.26 |
71'635 | ||
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
496'314 | ||
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
523'359 | ||
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
2'174'371 | ||
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
252'230 | ||
|
SMI 17:30:29 / 23.09.26 |
13'921.72 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
48'134 | ||
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
729'204 | ||
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'841'303 | ||
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
167'563 |

