Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.11.2026 - 13:26:33
- 15'007.21
- -0.20%
- -30.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:25:54 / 11.11.26 |
70.92 | 2.81% | 1.94 | 70.90 | 70.92 | 712'809 | |
|
Alcon N 13:26:03 / 11.11.26 |
59.36 | -4.07% | -2.52 | 59.38 | 59.40 | 1'121'868 | |
|
Amrize N 13:25:46 / 11.11.26 |
34.66 | 0.61% | 0.21 | 34.65 | 34.66 | 137'244 | |
|
Galderma Group N 13:25:20 / 11.11.26 |
191.15 | 1.38% | 2.60 | 191.10 | 191.20 | 47'460 | |
|
Geberit N 13:25:19 / 11.11.26 |
590.00 | -0.94% | -5.60 | 589.80 | 590.20 | 7'263 | |
|
Givaudan N 13:26:03 / 11.11.26 |
4'050.00 | 0.05% | 2.00 | 4'049.00 | 4'050.00 | 2'205 | |
|
Holcim N 13:26:11 / 11.11.26 |
74.76 | -0.82% | -0.62 | 74.74 | 74.78 | 155'460 | |
|
Logitech N 13:26:03 / 11.11.26 |
82.54 | 2.94% | 2.36 | 82.52 | 82.58 | 187'215 | |
|
Lonza N 13:25:11 / 11.11.26 |
660.60 | -0.06% | -0.40 | 660.40 | 660.80 | 12'565 | |
|
Nestlé N 13:25:47 / 11.11.26 |
86.07 | -0.39% | -0.34 | 86.07 | 86.09 | 378'714 | |
|
Novartis N 13:26:08 / 11.11.26 |
133.28 | -0.89% | -1.20 | 133.28 | 133.30 | 563'557 | |
|
Partners N 13:23:33 / 11.11.26 |
678.00 | -0.15% | -1.00 | 678.00 | 678.20 | 11'374 | |
|
Richemont N 13:26:17 / 11.11.26 |
174.90 | -0.31% | -0.55 | 174.90 | 174.95 | 104'356 | |
|
Roche PS 13:26:02 / 11.11.26 |
399.50 | -0.57% | -2.30 | 399.50 | 399.60 | 118'653 | |
|
Sandoz Group N 13:22:37 / 11.11.26 |
83.86 | 0.58% | 0.48 | 83.84 | 83.86 | 87'044 | |
|
Sika N 13:23:56 / 11.11.26 |
193.00 | -0.52% | -1.00 | 192.90 | 193.00 | 46'774 | |
|
SMI 13:26:34 / 11.11.26 |
15'007.21 | -0.20% | -30.73 | ||||
|
Swiss Life N 13:26:31 / 11.11.26 |
972.00 | -1.88% | -18.60 | 971.80 | 972.20 | 26'397 | |
|
Swiss Re N 13:26:09 / 11.11.26 |
150.40 | -0.30% | -0.45 | 150.40 | 150.45 | 118'037 | |
|
UBS N 13:25:28 / 11.11.26 |
40.73 | 0.42% | 0.17 | 40.72 | 40.73 | 989'236 | |
|
Zurich Insurance N 13:26:03 / 11.11.26 |
635.00 | -0.22% | -1.40 | 634.60 | 635.00 | 29'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:22:37 / 11.11.26 |
83.86 | 44.16% | 124.32% | 2.09% | 13.60% | 13.17% | 51.81% | 240.60% |
|
Givaudan N 13:26:03 / 11.11.26 |
4'050.00 | 28.67% | 2.07% | -0.56% | 5.88% | 26.84% | 17.53% | 27.30% |
|
Lonza N 13:25:11 / 11.11.26 |
660.60 | 22.91% | 23.37% | -0.15% | 12.85% | 14.05% | 19.11% | 97.55% |
|
Novartis N 13:26:08 / 11.11.26 |
133.28 | 22.70% | 51.61% | -0.73% | 8.66% | 4.85% | 27.30% | 60.36% |
|
Roche PS 13:26:02 / 11.11.26 |
399.50 | 22.43% | 57.26% | 0.91% | 7.71% | 8.74% | 37.57% | 69.71% |
|
Sika N 13:23:56 / 11.11.26 |
193.00 | 19.31% | -10.10% | 3.54% | 8.34% | 4.24% | 22.31% | -13.78% |
|
ABB N 13:25:54 / 11.11.26 |
70.92 | 16.48% | 40.57% | 0.65% | -10.09% | -11.77% | 23.51% | 114.62% |
|
Galderma Group N 13:25:20 / 11.11.26 |
191.15 | 16.32% | 87.35% | -1.75% | 11.23% | 11.82% | 24.93% | 0.00% |
|
Swiss Re N 13:26:09 / 11.11.26 |
150.40 | 13.55% | 14.98% | -3.65% | 2.35% | 7.31% | -0.92% | 53.99% |
|
SMI 13:26:34 / 11.11.26 |
15'007.21 | 13.11% | 29.63% | -0.10% | 6.21% | 4.31% | 17.30% | 42.47% |
|
Nestlé N 13:25:47 / 11.11.26 |
86.07 | 9.74% | 15.40% | 0.20% | 9.10% | 8.48% | 5.41% | -13.05% |
|
UBS N 13:25:28 / 11.11.26 |
40.73 | 9.74% | 46.27% | -1.33% | 3.19% | -5.01% | 28.77% | 84.20% |
|
Swiss Life N 13:26:31 / 11.11.26 |
972.00 | 8.05% | 41.60% | -0.98% | 7.12% | 6.11% | 11.90% | 79.59% |
|
Zurich Insurance N 13:26:03 / 11.11.26 |
635.00 | 5.75% | 18.11% | -0.41% | 7.34% | 8.21% | 9.94% | 47.66% |
|
Richemont N 13:26:17 / 11.11.26 |
174.90 | 1.98% | 27.23% | 1.63% | 0.63% | -5.69% | 6.58% | 64.43% |
|
Logitech N 13:26:03 / 11.11.26 |
82.54 | -1.67% | 6.85% | -0.58% | -2.92% | 2.79% | -14.59% | 9.18% |
|
Alcon N 13:26:03 / 11.11.26 |
59.36 | -2.21% | -19.53% | -6.19% | 11.20% | -0.03% | -7.34% | -4.71% |
|
Holcim N 13:26:11 / 11.11.26 |
74.76 | -3.06% | 69.53% | 1.94% | 16.30% | 7.72% | 1.49% | 146.92% |
|
Geberit N 13:25:19 / 11.11.26 |
590.00 | -3.87% | 15.74% | 0.75% | 8.78% | 4.20% | -8.70% | 29.48% |
|
Amrize N 13:25:46 / 11.11.26 |
34.66 | -20.93% | 0.00% | -2.89% | 14.96% | -4.91% | -13.44% | 0.00% |
|
Partners N 13:23:33 / 11.11.26 |
678.00 | -30.88% | -44.80% | -1.02% | 13.53% | -5.86% | -30.46% | -35.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:25:54 / 11.11.26 |
70.92 | 2.81% |
71.06 09:34 |
70.34 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
712'809 |
|
Alcon N 13:26:03 / 11.11.26 |
59.36 | -4.07% |
59.36 13:25 |
56.26 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'121'868 |
|
Amrize N 13:25:46 / 11.11.26 |
34.66 | 0.61% |
34.82 10:04 |
34.61 10:53 |
51.34 25.02.26 |
29.85 08.10.26 |
137'244 |
|
Galderma Group N 13:25:20 / 11.11.26 |
191.15 | 1.38% |
191.30 13:11 |
187.70 09:01 |
196.80 05.11.26 |
136.30 23.03.26 |
47'460 |
|
Geberit N 13:25:19 / 11.11.26 |
590.00 | -0.94% |
594.80 09:02 |
589.20 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
7'263 |
|
Givaudan N 13:26:03 / 11.11.26 |
4'050.00 | 0.05% |
4'075.00 09:29 |
4'035.00 09:02 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
2'205 |
|
Holcim N 13:26:11 / 11.11.26 |
74.76 | -0.82% |
75.80 09:01 |
74.76 13:26 |
82.54 03.02.26 |
60.10 09.03.26 |
155'460 |
|
Logitech N 13:26:03 / 11.11.26 |
82.54 | 2.94% |
82.58 13:26 |
81.38 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
187'215 |
|
Lonza N 13:25:11 / 11.11.26 |
660.60 | -0.06% |
665.00 09:20 |
660.20 12:41 |
674.00 05.11.26 |
454.60 23.03.26 |
12'565 |
|
Nestlé N 13:25:47 / 11.11.26 |
86.07 | -0.39% |
86.62 09:16 |
86.04 13:19 |
87.54 05.11.26 |
70.29 26.01.26 |
378'714 |
|
Novartis N 13:26:08 / 11.11.26 |
133.28 | -0.89% |
134.72 09:04 |
132.96 11:30 |
135.22 05.11.26 |
107.68 05.01.26 |
563'557 |
|
Partners N 13:23:33 / 11.11.26 |
678.00 | -0.15% |
682.00 09:04 |
675.20 10:32 |
1'097.50 16.01.26 |
582.60 08.10.26 |
11'374 |
|
Richemont N 13:26:17 / 11.11.26 |
174.90 | -0.31% |
176.55 09:01 |
174.85 12:43 |
202.20 11.08.26 |
127.20 23.03.26 |
104'356 |
|
Roche PS 13:26:02 / 11.11.26 |
399.50 | -0.57% |
401.90 09:11 |
397.50 11:31 |
405.90 30.10.26 |
291.00 23.03.26 |
118'653 |
|
Sandoz Group N 13:22:37 / 11.11.26 |
83.86 | 0.58% |
84.26 09:20 |
83.42 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
87'044 |
|
Sika N 13:23:56 / 11.11.26 |
193.00 | -0.52% |
194.60 09:17 |
192.55 11:12 |
197.60 06.08.26 |
120.35 23.03.26 |
46'774 |
|
SMI 13:26:34 / 11.11.26 |
15'007.21 | -0.20% |
15'077.00 09:04 |
14'986.75 11:38 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:26:31 / 11.11.26 |
972.00 | -1.88% |
974.40 13:09 |
960.00 09:24 |
994.80 05.11.26 |
793.00 12.03.26 |
26'397 |
|
Swiss Re N 13:26:09 / 11.11.26 |
150.40 | -0.30% |
151.10 09:39 |
149.75 09:16 |
160.45 05.11.26 |
114.05 02.06.26 |
118'037 |
|
UBS N 13:25:28 / 11.11.26 |
40.73 | 0.42% |
41.01 09:21 |
40.57 10:36 |
45.04 08.09.26 |
28.25 23.03.26 |
989'236 |
|
Zurich Insurance N 13:26:03 / 11.11.26 |
635.00 | -0.22% |
635.80 12:52 |
633.00 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
29'438 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 11.11.26 |
15'007.21 | -0.20% | |
|
SIX EURO 50 12:41 / 11.11.26 |
6'448.25 | 0.43% | |
|
SIX Germany 40 12:41 / 11.11.26 |
26'592.54 | 0.54% | |
|
SIX US 500 20:59 / 10.11.26 |
7'579.97 | -0.40% | |
|
SIX US Tech 100 20:59 / 10.11.26 |
28'667.38 | -0.85% | |
|
SIX Japan 225 06:29 / 11.11.26 |
56'099.70 | 1.07% | |
|
VSMI Vola-Index 13:26 / 11.11.26 |
14.943 | -3.21% | |
|
EUR/CHF 13:41 / 11.11.26 |
0.9240 | 0.28% | |
|
USD/CHF 13:41 / 11.11.26 |
0.8298 | 0.56% | |
|
Gold 1 Uz 13:41 / 11.11.26 |
4'042.43 | 0.27% | |
|
Rohöl Brent 13:41 / 11.11.26 |
93.44 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 11.11.26 |
15'007.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 13:26 / 11.11.26 |
82.54 | 2.94% | |
|
ABB N 13:25 / 11.11.26 |
70.92 | 2.81% | |
|
Galderma Group N 13:25 / 11.11.26 |
191.15 | 1.38% | |
|
Amrize N 13:25 / 11.11.26 |
34.66 | 0.61% | |
|
Sandoz Group N 13:22 / 11.11.26 |
83.86 | 0.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:26 / 11.11.26 |
59.36 | -4.07% | |
|
Swiss Life N 13:26 / 11.11.26 |
972.00 | -1.88% | |
|
Geberit N 13:25 / 11.11.26 |
590.00 | -0.94% | |
|
Novartis N 13:26 / 11.11.26 |
133.28 | -0.89% | |
|
Holcim N 13:26 / 11.11.26 |
74.76 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 11.11.26 |
21'117.39 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 13:12 / 11.11.26 |
5.980 | 6.79% | |
|
ams-OSRAM I 13:24 / 11.11.26 |
16.770 | 6.41% | |
|
Comet N 13:24 / 11.11.26 |
319.40 | 5.27% | |
|
INFICON HLDG N 13:24 / 11.11.26 |
164.00 | 4.86% | |
|
Huber+Suhner N 13:24 / 11.11.26 |
172.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
SHL Telemedicine N 13:10 / 11.11.26 |
1.015 | -5.14% | |
|
Alcon N 13:26 / 11.11.26 |
59.36 | -4.07% | |
|
Newron Pharma N 12:29 / 11.11.26 |
8.890 | -3.16% | |
|
Varia US Prop N 12:24 / 11.11.26 |
10.750 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 11.11.26 |
2'407.65 | -0.09% |
Top 5zur Gesamtübersicht
|
VAT N 13:26 / 11.11.26 |
556.40 | 4.00% | |
|
Logitech N 13:26 / 11.11.26 |
82.54 | 2.94% | |
|
ABB N 13:25 / 11.11.26 |
70.92 | 2.81% | |
|
Galderma Group N 13:25 / 11.11.26 |
191.15 | 1.38% | |
|
Amrize N 13:25 / 11.11.26 |
34.66 | 0.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:26 / 11.11.26 |
59.36 | -4.07% | |
|
Lindt PS 13:25 / 11.11.26 |
8'465.00 | -2.08% | |
|
Swiss Life N 13:26 / 11.11.26 |
972.00 | -1.88% | |
|
Geberit N 13:25 / 11.11.26 |
590.00 | -0.94% | |
|
Novartis N 13:26 / 11.11.26 |
133.28 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 11.11.26 |
3'238.81 | 0.04% |
Top 5zur Gesamtübersicht
|
VAT N 13:26 / 11.11.26 |
556.40 | 4.00% | |
|
Accelleron N 13:23 / 11.11.26 |
69.30 | 2.97% | |
|
Georg Fischer N 13:23 / 11.11.26 |
59.15 | 1.89% | |
|
Belimo N 13:24 / 11.11.26 |
771.00 | 1.72% | |
|
Temenos N 13:24 / 11.11.26 |
79.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:21 / 11.11.26 |
87'600.00 | -2.12% | |
|
Lindt PS 13:25 / 11.11.26 |
8'465.00 | -2.08% | |
|
Flughafen Zürich N 13:21 / 11.11.26 |
213.20 | -2.02% | |
|
Barry Callebaut N 13:19 / 11.11.26 |
1'215.00 | -1.62% | |
|
Swiss Prime Site N 13:25 / 11.11.26 |
133.00 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |