Auch 2026 könnten Deutschlands Unternehmen wieder für Überraschungen sorgen. The Market hat den Gedanken freien Lauf gelassen und beschreibt, was – rein fiktiv – im nächsten Jahr alles passieren könnte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.12.2025 - 16:13:37
- 13'262.71
- 0.75%
- 99.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:13:28 / 23.12.25 |
58.98 | 0.24% | 0.14 | 58.98 | 59.00 | 792'168 | |
|
Alcon N 16:13:30 / 23.12.25 |
63.40 | -0.69% | -0.44 | 63.38 | 63.42 | 221'843 | |
|
Amrize N 16:13:36 / 23.12.25 |
43.69 | -0.07% | -0.03 | 43.67 | 43.70 | 314'597 | |
|
Geberit N 16:13:14 / 23.12.25 |
616.00 | -0.58% | -3.60 | 616.00 | 616.20 | 14'132 | |
|
Givaudan N 16:13:27 / 23.12.25 |
3'129.00 | 0.06% | 2.00 | 3'128.00 | 3'129.00 | 5'897 | |
|
Holcim N 16:13:36 / 23.12.25 |
77.44 | 0.36% | 0.28 | 77.44 | 77.48 | 370'934 | |
|
Kühne + Nagel N 16:12:34 / 23.12.25 |
171.65 | 0.00% | 0.00 | 171.65 | 171.70 | 47'561 | |
|
Logitech N 16:13:35 / 23.12.25 |
81.80 | -0.61% | -0.50 | 81.76 | 81.78 | 171'959 | |
|
Lonza N 16:13:11 / 23.12.25 |
532.20 | 0.11% | 0.60 | 532.00 | 532.20 | 35'447 | |
|
Nestlé N 16:12:35 / 23.12.25 |
78.21 | 0.23% | 0.18 | 78.21 | 78.22 | 839'870 | |
|
Novartis N 16:13:27 / 23.12.25 |
110.44 | 1.58% | 1.72 | 110.44 | 110.46 | 1'206'025 | |
|
Partners N 16:13:28 / 23.12.25 |
977.40 | -0.04% | -0.40 | 977.20 | 977.60 | 24'551 | |
|
Richemont N 16:13:37 / 23.12.25 |
169.55 | 0.89% | 1.50 | 169.50 | 169.60 | 234'550 | |
|
Roche GS 16:13:18 / 23.12.25 |
330.20 | 1.57% | 5.10 | 330.10 | 330.30 | 348'202 | |
|
Sika N 16:12:41 / 23.12.25 |
162.05 | -0.18% | -0.30 | 162.05 | 162.10 | 124'006 | |
|
SMI 16:13:37 / 23.12.25 |
13'262.71 | 0.75% | 99.05 | ||||
|
Swiss Life N 16:12:58 / 23.12.25 |
923.00 | 1.01% | 9.20 | 922.60 | 923.00 | 23'502 | |
|
Swiss Re N 16:12:58 / 23.12.25 |
133.30 | 1.10% | 1.45 | 133.25 | 133.35 | 297'543 | |
|
Swisscom N 16:12:04 / 23.12.25 |
569.00 | 0.18% | 1.00 | 569.00 | 569.50 | 21'731 | |
|
UBS N 16:13:30 / 23.12.25 |
36.96 | 0.49% | 0.18 | 36.96 | 36.97 | 1'405'958 | |
|
Zurich Insurance N 16:13:36 / 23.12.25 |
603.40 | 0.87% | 5.20 | 603.40 | 603.60 | 86'322 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:13:36 / 23.12.25 |
77.44 | 73.54% | 129.63% | 0.31% | 3.83% | 15.00% | 73.50% | 218.36% |
|
UBS N 16:13:30 / 23.12.25 |
36.96 | 32.64% | 40.92% | 4.20% | 22.18% | 13.69% | 35.87% | 114.96% |
|
Swiss Life N 16:12:58 / 23.12.25 |
923.00 | 30.62% | 56.47% | 3.22% | 6.53% | 7.88% | 31.18% | 91.65% |
|
Roche GS 16:13:18 / 23.12.25 |
330.20 | 27.24% | 32.97% | 3.06% | 5.29% | 27.05% | 29.52% | 10.24% |
|
Novartis N 16:13:27 / 23.12.25 |
110.44 | 22.57% | 28.10% | 2.75% | 5.60% | 10.31% | 24.00% | 35.69% |
|
Richemont N 16:13:37 / 23.12.25 |
169.55 | 21.86% | 45.18% | 0.12% | 0.15% | 11.84% | 23.48% | 42.54% |
|
Geberit N 16:13:14 / 23.12.25 |
616.00 | 20.40% | 14.95% | -0.77% | -1.25% | 3.15% | 20.97% | 43.43% |
|
ABB N 16:13:28 / 23.12.25 |
58.98 | 19.91% | 57.75% | 0.99% | 5.77% | 2.90% | 19.62% | 110.67% |
|
SMI 16:13:37 / 23.12.25 |
13'262.71 | 14.32% | 18.19% | 1.58% | 3.85% | 9.52% | 14.58% | 22.17% |
|
Swisscom N 16:12:04 / 23.12.25 |
569.00 | 12.59% | 12.25% | 1.25% | -2.32% | -1.47% | 13.37% | 11.90% |
|
Zurich Insurance N 16:13:36 / 23.12.25 |
603.40 | 11.02% | 36.08% | 2.44% | 6.08% | 6.49% | 10.98% | 34.40% |
|
Logitech N 16:13:35 / 23.12.25 |
81.80 | 9.67% | 3.18% | -8.09% | -9.35% | -5.74% | 10.77% | 44.84% |
|
Nestlé N 16:12:35 / 23.12.25 |
78.21 | 4.21% | -19.98% | -0.29% | -2.15% | 7.03% | 5.33% | -27.74% |
|
Swiss Re N 16:12:58 / 23.12.25 |
133.30 | 0.50% | 39.44% | 1.99% | -3.96% | -9.35% | 1.15% | 51.76% |
|
Lonza N 16:13:11 / 23.12.25 |
532.20 | -0.78% | 50.30% | 2.54% | -1.22% | 0.95% | -0.15% | 18.16% |
|
Alcon N 16:13:30 / 23.12.25 |
63.40 | -16.98% | -2.74% | 1.47% | -0.22% | 6.99% | -16.51% | 1.46% |
|
Kühne + Nagel N 16:12:34 / 23.12.25 |
171.65 | -17.40% | -40.77% | -2.53% | 9.02% | 15.86% | -16.27% | -18.99% |
|
Partners N 16:13:28 / 23.12.25 |
977.40 | -20.50% | -19.39% | 1.90% | 5.26% | -5.43% | -19.72% | 20.06% |
|
Givaudan N 16:13:27 / 23.12.25 |
3'129.00 | -21.15% | -10.25% | 0.68% | -6.12% | -3.19% | -20.82% | 11.16% |
|
Sika N 16:12:41 / 23.12.25 |
162.05 | -24.77% | -40.68% | -0.58% | 2.66% | -8.50% | -24.66% | -26.64% |
|
Amrize N 16:13:36 / 23.12.25 |
43.69 | 0.00% | 0.00% | -2.74% | 7.37% | 13.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:13:28 / 23.12.25 |
58.98 | 0.24% |
59.12 15:37 |
58.54 09:55 |
61.06 16.10.25 |
37.25 07.04.25 |
792'168 |
|
Alcon N 16:13:30 / 23.12.25 |
63.40 | -0.69% |
63.96 09:32 |
63.36 16:12 |
87.00 26.02.25 |
57.68 14.10.25 |
221'843 |
|
Amrize N 16:13:36 / 23.12.25 |
43.69 | -0.07% |
43.96 15:30 |
43.54 09:08 |
46.00 23.06.25 |
35.20 07.08.25 |
314'597 |
|
Geberit N 16:13:14 / 23.12.25 |
616.00 | -0.58% |
620.80 11:02 |
615.80 16:06 |
653.80 07.08.25 |
486.50 16.01.25 |
14'132 |
|
Givaudan N 16:13:27 / 23.12.25 |
3'129.00 | 0.06% |
3'150.00 13:54 |
3'128.00 16:12 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
5'897 |
|
Holcim N 16:13:36 / 23.12.25 |
77.44 | 0.36% |
77.66 15:43 |
76.74 09:55 |
77.66 23.12.25 |
38.43 07.04.25 |
370'934 |
|
Kühne + Nagel N 16:12:34 / 23.12.25 |
171.65 | 0.00% |
172.40 09:00 |
170.70 10:14 |
218.80 10.03.25 |
147.40 30.09.25 |
47'561 |
|
Logitech N 16:13:35 / 23.12.25 |
81.80 | -0.61% |
82.26 11:33 |
81.60 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
171'959 |
|
Lonza N 16:13:11 / 23.12.25 |
532.20 | 0.11% |
535.40 14:10 |
531.40 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
35'447 |
|
Nestlé N 16:12:35 / 23.12.25 |
78.21 | 0.23% |
78.50 09:36 |
77.89 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
839'870 |
|
Novartis N 16:13:27 / 23.12.25 |
110.44 | 1.58% |
110.88 15:45 |
108.78 09:01 |
110.88 23.12.25 |
81.10 09.04.25 |
1'206'025 |
|
Partners N 16:13:28 / 23.12.25 |
977.40 | -0.04% |
988.00 11:34 |
976.80 09:01 |
1'426.50 14.02.25 |
898.80 21.11.25 |
24'551 |
|
Richemont N 16:13:37 / 23.12.25 |
169.55 | 0.89% |
170.30 14:15 |
166.20 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
234'550 |
|
Roche GS 16:13:18 / 23.12.25 |
330.20 | 1.57% |
331.20 15:39 |
325.50 09:02 |
331.20 23.12.25 |
231.90 09.04.25 |
348'202 |
|
Sika N 16:12:41 / 23.12.25 |
162.05 | -0.18% |
163.45 11:33 |
162.05 16:12 |
245.50 21.02.25 |
147.65 18.11.25 |
124'006 |
|
SMI 16:13:37 / 23.12.25 |
13'262.71 | 0.75% |
13'288.66 15:41 |
13'162.82 09:02 |
13'288.66 23.12.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 16:12:58 / 23.12.25 |
923.00 | 1.01% |
923.00 16:12 |
913.80 09:52 |
923.00 23.12.25 |
660.00 07.04.25 |
23'502 |
|
Swiss Re N 16:12:58 / 23.12.25 |
133.30 | 1.10% |
133.40 15:41 |
131.95 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
297'543 |
|
Swisscom N 16:12:04 / 23.12.25 |
569.00 | 0.18% |
569.50 11:20 |
566.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
21'731 |
|
UBS N 16:13:30 / 23.12.25 |
36.96 | 0.49% |
36.99 15:45 |
36.54 09:55 |
37.10 19.12.25 |
20.66 07.04.25 |
1'405'958 |
|
Zurich Insurance N 16:13:36 / 23.12.25 |
603.40 | 0.87% |
603.60 16:12 |
598.20 10:24 |
625.20 28.03.25 |
519.60 11.04.25 |
86'322 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 23.12.25 |
13'262.32 | 0.75% | |
|
SIX EURO 50 16:28 / 23.12.25 |
5'776.58 | 0.09% | |
|
SIX Germany 40 16:28 / 23.12.25 |
24'303.46 | 0.18% | |
|
SIX US 500 16:28 / 23.12.25 |
6'917.33 | 0.02% | |
|
SIX US Tech 100 16:28 / 23.12.25 |
26'490.50 | 0.02% | |
|
SIX Japan 225 07:29 / 23.12.25 |
47'166.00 | 0.34% | |
|
VSMI Vola-Index 16:13 / 23.12.25 |
11.207 | -1.93% | |
|
EUR/CHF 16:28 / 23.12.25 |
0.9301 | -0.14% | |
|
USD/CHF 16:28 / 23.12.25 |
0.7899 | -0.26% | |
|
Gold 1 Uz 16:28 / 23.12.25 |
4'445.77 | 0.05% | |
|
Rohöl Brent 16:28 / 23.12.25 |
61.37 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 23.12.25 |
13'262.71 | 0.75% |
Top 5zur Gesamtübersicht
|
Novartis N 16:13 / 23.12.25 |
110.44 | 1.58% | |
|
Roche GS 16:13 / 23.12.25 |
330.20 | 1.57% | |
|
Swiss Re N 16:12 / 23.12.25 |
133.30 | 1.10% | |
|
Swiss Life N 16:12 / 23.12.25 |
923.00 | 1.01% | |
|
Richemont N 16:13 / 23.12.25 |
169.55 | 0.89% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:13 / 23.12.25 |
63.40 | -0.69% | |
|
Logitech N 16:13 / 23.12.25 |
81.80 | -0.61% | |
|
Geberit N 16:13 / 23.12.25 |
616.00 | -0.58% | |
|
Sika N 16:12 / 23.12.25 |
162.05 | -0.18% | |
|
Amrize N 16:13 / 23.12.25 |
43.69 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 23.12.25 |
18'204.00 | 0.58% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 23.12.25 |
0.6500 | 6.56% | |
|
Varia US Prop N 14:07 / 23.12.25 |
19.000 | 5.56% | |
|
MCH N 14:51 / 23.12.25 |
3.540 | 4.42% | |
|
SIG Group N 16:11 / 23.12.25 |
10.890 | 4.31% | |
|
Newron Pharma N 16:10 / 23.12.25 |
23.80 | 4.16% |
Flop 5zur Gesamtübersicht
|
Meyer Burger N 16:07 / 23.12.25 |
0.0303 | -26.10% | |
|
Highlight I 10:39 / 23.12.25 |
8.300 | -6.21% | |
|
EvoNext Hldgs N 15:45 / 23.12.25 |
0.7700 | -4.94% | |
|
Bellevue N 16:05 / 23.12.25 |
10.350 | -4.61% | |
|
Relief Therapeutics N 15:47 / 23.12.25 |
2.255 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:13 / 23.12.25 |
2'142.68 | 0.47% |
Top 5zur Gesamtübersicht
|
Novartis N 16:13 / 23.12.25 |
110.44 | 1.58% | |
|
Roche GS 16:13 / 23.12.25 |
330.20 | 1.57% | |
|
Swiss Re N 16:12 / 23.12.25 |
133.30 | 1.10% | |
|
Swiss Life N 16:12 / 23.12.25 |
923.00 | 1.01% | |
|
Richemont N 16:13 / 23.12.25 |
169.55 | 0.89% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:12 / 23.12.25 |
92.84 | -1.04% | |
|
Lindt PS 16:08 / 23.12.25 |
11'590.00 | -0.77% | |
|
Alcon N 16:13 / 23.12.25 |
63.40 | -0.69% | |
|
Logitech N 16:13 / 23.12.25 |
81.80 | -0.61% | |
|
Geberit N 16:13 / 23.12.25 |
616.00 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:13 / 23.12.25 |
2'973.67 | -0.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:11 / 23.12.25 |
10.890 | 4.31% | |
|
Dottikon ES N 16:07 / 23.12.25 |
340.50 | 1.49% | |
|
Sunrise N 16:07 / 23.12.25 |
41.90 | 0.82% | |
|
DocMorris N 16:13 / 23.12.25 |
5.680 | 0.80% | |
|
Roche I 16:12 / 23.12.25 |
337.00 | 0.66% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:12 / 23.12.25 |
1'245.00 | -1.27% | |
|
Avolta N 16:13 / 23.12.25 |
46.80 | -1.14% | |
|
Belimo N 16:12 / 23.12.25 |
774.00 | -1.09% | |
|
Straumann N 16:12 / 23.12.25 |
92.84 | -1.04% | |
|
Medacta N 16:05 / 23.12.25 |
152.80 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.12.25 | Elma Electronic AG | Kauf | 0.03 | 1'272.50 |
| 22.12.25 | Alpine Select AG | Kauf | 0.01 | 8.90 |
| 22.12.25 | Gurit Holding AG | Kauf | 0.06 | 11.33 |
| 22.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.00 | 108.00 |
| 22.12.25 | nebag ag | Kauf | 0.03 | 5.95 |
| 22.12.25 | Alpine Select AG | Kauf | 0.04 | 8.90 |
| 22.12.25 | Elma Electronic AG | Kauf | 0.01 | 1'270.00 |
| 19.12.25 | Alpine Select AG | Verk. | 0.01 | 9.00 |
| 19.12.25 | Valartis Group AG | Verk. | 0.07 | 12.06 |
| 19.12.25 | Medacta Group SA | Verk. | 0.59 | 151.58 |