Der Preis für Gold und Silber schwankt angesichts steigender Zinsen stark. Minenaktien reagieren darauf mit ausgeprägten Kursausschlägen. Fundamental betrachtet bleiben die Perspektiven für die Branche aber glänzend. Günstige Bewertungen bieten Kurspotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.10.2026 - 17:30:57
- 13'877.84
- 0.66%
- 90.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.48% | 0.38 | 0.0000 | 0.0000 | 1'087'704 | |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.56% | 0.30 | 0.0000 | 53.70 | 646'496 | |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | 1.33% | 0.40 | 0.0000 | 0.0000 | 894'906 | |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.94% | 3.20 | 0.0000 | 0.0000 | 353'247 | |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | 0.42% | 2.20 | 0.0000 | 0.0000 | 34'570 | |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 1.40% | 48.00 | 3'440.00 | 0.0000 | 15'164 | |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 1.20% | 0.76 | 0.0000 | 0.0000 | 787'472 | |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.88% | 0.72 | 0.0000 | 0.0000 | 293'753 | |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.31% | 1.80 | 0.0000 | 0.0000 | 53'768 | |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.45% | 0.34 | 0.0000 | 0.0000 | 2'060'884 | |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% | 0.86 | 0.0000 | 0.0000 | 1'805'298 | |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | 0.50% | 3.00 | 0.0000 | 0.0000 | 48'575 | |
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | 0.79% | 1.35 | 172.10 | 0.0000 | 466'631 | |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% | 2.20 | 0.0000 | 0.0000 | 465'281 | |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% | 1.30 | 71.02 | 0.0000 | 486'518 | |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% | 0.95 | 0.0000 | 0.0000 | 257'169 | |
|
SMI 17:30:57 / 12.10.26 |
13'877.84 | 0.66% | 90.44 | ||||
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% | 7.20 | 0.0000 | 0.0000 | 27'264 | |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% | 0.95 | 0.0000 | 0.0000 | 468'372 | |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% | 0.11 | 0.0000 | 0.0000 | 2'279'954 | |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | 0.49% | 2.80 | 0.0000 | 0.0000 | 134'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 34.48% | 62.30% | -2.06% | 6.07% | 0.93% | 36.27% | 145.27% |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 20.54% | 87.57% | 1.46% | 6.80% | 9.33% | 45.06% | 176.23% |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 9.35% | -13.26% | 3.16% | 8.80% | 2.56% | 3.59% | 21.64% |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 9.02% | 40.04% | 3.18% | -0.39% | 8.53% | 24.10% | 42.64% |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 8.67% | 34.27% | 2.99% | 5.30% | -2.55% | 14.79% | 35.14% |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 8.39% | 9.76% | 2.51% | 4.69% | 7.09% | -3.21% | 52.19% |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 7.95% | 43.89% | -0.05% | -7.66% | -4.85% | 23.18% | 80.22% |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 6.89% | -19.46% | -0.14% | -3.37% | 12.45% | 1.07% | -23.94% |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 6.40% | 6.79% | -0.14% | 7.45% | 1.59% | 8.42% | 33.38% |
|
SMI 17:30:57 / 12.10.26 |
13'877.84 | 4.60% | 18.85% | 1.27% | -0.01% | -2.64% | 11.16% | 27.40% |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.76% | 63.90% | 4.15% | 8.07% | -2.78% | 18.33% | 0.00% |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.54% | 9.25% | -2.13% | 0.85% | 0.12% | -1.71% | 28.01% |
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | -1.02% | 23.50% | -1.72% | -0.81% | -12.76% | 12.41% | 55.31% |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | -3.43% | 1.55% | 2.55% | -3.56% | -10.91% | 1.43% | -25.01% |
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | -3.62% | 26.30% | -0.85% | -2.37% | -5.54% | 2.82% | 53.30% |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | -4.29% | 6.90% | 0.84% | -2.56% | -6.62% | 1.76% | 36.88% |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | -14.69% | 2.72% | -0.60% | -2.61% | 2.19% | -11.44% | 17.00% |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | -16.02% | -30.90% | 0.68% | -2.84% | -5.85% | -8.81% | -21.90% |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | -18.34% | 42.81% | -1.05% | -6.46% | -13.98% | -3.19% | 121.84% |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | -30.98% | 0.00% | -0.62% | -6.19% | -23.56% | -20.73% | 0.00% |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | -39.47% | -51.66% | -1.26% | -6.83% | -11.70% | -40.80% | -41.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.48% |
80.40 16:14 |
79.68 10:15 |
89.14 22.06.26 |
58.76 20.01.26 |
1'087'704 |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.56% |
53.74 12:45 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
646'496 |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | 1.33% |
30.55 16:56 |
30.12 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
894'906 |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.94% |
169.10 16:42 |
165.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
353'247 |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | 0.42% |
532.40 16:34 |
527.00 10:13 |
659.80 24.02.26 |
490.40 20.05.26 |
34'570 |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 1.40% |
3'488.00 17:30 |
3'426.00 12:15 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'164 |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 1.20% |
64.26 17:30 |
63.32 10:18 |
82.54 03.02.26 |
60.10 09.03.26 |
787'472 |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.88% |
83.08 14:18 |
81.80 09:16 |
102.80 02.06.26 |
65.00 28.01.26 |
293'753 |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.31% |
577.00 15:54 |
570.60 09:53 |
597.80 25.08.26 |
454.60 23.03.26 |
53'768 |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.45% |
76.39 16:45 |
75.85 14:57 |
87.09 22.07.26 |
70.29 26.01.26 |
2'060'884 |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% |
120.08 15:54 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'805'298 |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | 0.50% |
603.20 09:36 |
596.20 12:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
48'575 |
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | 0.79% |
171.75 16:43 |
169.30 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
466'631 |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
465'281 |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% |
71.02 17:30 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
486'518 |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% |
174.90 17:09 |
172.75 11:47 |
197.60 06.08.26 |
120.35 23.03.26 |
257'169 |
|
SMI 17:30:57 / 12.10.26 |
13'877.84 | 0.66% |
13'895.90 16:11 |
13'817.23 09:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% |
894.80 16:12 |
885.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'264 |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% |
145.80 11:50 |
144.15 09:02 |
145.80 12.10.26 |
114.05 02.06.26 |
468'372 |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
2'279'954 |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | 0.49% |
581.20 13:47 |
577.80 09:04 |
626.00 28.07.26 |
521.00 09.03.26 |
134'981 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
SIX EURO 50 17:29 / 12.10.26 |
6'250.72 | 0.37% | |
|
SIX Germany 40 17:29 / 12.10.26 |
25'279.82 | 0.70% | |
|
SIX US 500 21:59 / 12.10.26 |
7'887.34 | -0.07% | |
|
SIX US Tech 100 21:59 / 12.10.26 |
31'525.47 | -0.32% | |
|
SIX Japan 225 01:00 / 10.10.26 |
60'625.36 | 0.61% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 23:36 / 12.10.26 |
0.9310 | 0.17% | |
|
USD/CHF 23:36 / 12.10.26 |
0.8346 | 0.49% | |
|
Gold 1 Uz 23:36 / 12.10.26 |
4'171.69 | -0.54% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |