Der Preis für Erdöl der Sorte Brent notiert wieder über 100 $ pro Fass. Doch das ist für die Energiemärkte und die Weltwirtschaft das kleinere Problem. Diesel und je nach Region auch Erdgas sind die neuen Schmerzpunkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.09.2026 - 14:37:49
- 13'964.49
- 1.29%
- 177.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:37:45 / 21.09.26 |
82.18 | 2.70% | 2.16 | 82.16 | 82.20 | 558'547 | |
|
Alcon N 14:37:09 / 21.09.26 |
53.98 | 0.60% | 0.32 | 53.96 | 53.98 | 193'679 | |
|
Amrize N 14:36:25 / 21.09.26 |
31.39 | 1.23% | 0.38 | 31.38 | 31.39 | 412'034 | |
|
Galderma Group N 14:37:22 / 21.09.26 |
160.85 | 1.71% | 2.70 | 160.75 | 160.85 | 152'911 | |
|
Geberit N 14:37:39 / 21.09.26 |
535.00 | -0.74% | -4.00 | 535.00 | 535.20 | 32'893 | |
|
Givaudan N 14:36:43 / 21.09.26 |
3'360.00 | 3.42% | 111.00 | 3'359.00 | 3'361.00 | 8'451 | |
|
Holcim N 14:37:08 / 21.09.26 |
67.48 | -0.12% | -0.08 | 67.44 | 67.48 | 371'636 | |
|
Logitech N 14:37:20 / 21.09.26 |
84.62 | 1.88% | 1.56 | 84.58 | 84.66 | 227'415 | |
|
Lonza N 14:37:10 / 21.09.26 |
550.20 | 0.84% | 4.60 | 550.00 | 550.20 | 14'542 | |
|
Nestlé N 14:37:42 / 21.09.26 |
76.98 | 0.93% | 0.71 | 76.98 | 77.00 | 551'212 | |
|
Novartis N 14:37:48 / 21.09.26 |
116.40 | 1.13% | 1.30 | 116.38 | 116.40 | 675'792 | |
|
Partners N 14:35:57 / 21.09.26 |
623.20 | 1.66% | 10.20 | 623.20 | 623.60 | 23'517 | |
|
Richemont N 14:37:32 / 21.09.26 |
169.25 | 0.24% | 0.40 | 169.20 | 169.30 | 154'609 | |
|
Roche PS 14:37:31 / 21.09.26 |
363.20 | 1.79% | 6.40 | 363.10 | 363.30 | 128'725 | |
|
Sandoz Group N 14:37:42 / 21.09.26 |
68.82 | 0.29% | 0.20 | 68.80 | 68.82 | 394'718 | |
|
Sika N 14:37:14 / 21.09.26 |
186.15 | 2.03% | 3.70 | 186.05 | 186.15 | 57'920 | |
|
SMI 14:37:50 / 21.09.26 |
13'964.49 | 1.29% | 177.77 | ||||
|
Swiss Life N 14:37:36 / 21.09.26 |
929.80 | 0.61% | 5.60 | 929.60 | 930.00 | 8'529 | |
|
Swiss Re N 14:37:23 / 21.09.26 |
139.05 | 0.22% | 0.30 | 139.00 | 139.05 | 129'783 | |
|
UBS N 14:37:12 / 21.09.26 |
42.30 | 1.81% | 0.75 | 42.28 | 42.30 | 2'027'256 | |
|
Zurich Insurance N 14:37:16 / 21.09.26 |
601.00 | 0.74% | 4.40 | 600.80 | 601.00 | 36'845 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:37:45 / 21.09.26 |
82.18 | 35.12% | 63.07% | 8.93% | 5.12% | -3.82% | 45.09% | 142.26% |
|
Sandoz Group N 14:37:42 / 21.09.26 |
68.82 | 18.64% | 84.61% | 3.49% | -6.21% | -5.98% | 42.96% | 0.00% |
|
UBS N 14:37:12 / 21.09.26 |
42.30 | 12.42% | 49.84% | -2.38% | -2.08% | 5.80% | 26.57% | 77.49% |
|
Sika N 14:37:14 / 21.09.26 |
186.15 | 12.21% | -15.45% | 2.93% | -0.72% | 13.92% | 4.70% | -24.20% |
|
Roche PS 14:37:31 / 21.09.26 |
363.20 | 8.71% | 39.65% | 0.50% | -1.94% | 7.20% | 33.97% | 38.32% |
|
SMI 14:37:50 / 21.09.26 |
13'964.49 | 5.25% | 18.84% | 0.62% | -3.34% | -1.82% | 15.16% | 24.31% |
|
Novartis N 14:37:48 / 21.09.26 |
116.40 | 5.02% | 29.76% | 2.18% | -8.17% | -7.77% | 18.41% | 31.97% |
|
Swiss Re N 14:37:23 / 21.09.26 |
139.05 | 4.44% | 5.75% | 0.43% | -0.78% | 7.58% | -0.89% | 48.11% |
|
Givaudan N 14:36:43 / 21.09.26 |
3'360.00 | 3.27% | -18.08% | 4.80% | 1.82% | -1.52% | 2.66% | 14.28% |
|
Logitech N 14:37:20 / 21.09.26 |
84.62 | 1.86% | 10.69% | 3.20% | 8.74% | 6.33% | -4.19% | 29.42% |
|
Lonza N 14:37:10 / 21.09.26 |
550.20 | 1.45% | 1.83% | 3.00% | -6.40% | 1.96% | 1.74% | 28.59% |
|
Swiss Life N 14:37:36 / 21.09.26 |
929.80 | 0.81% | 32.10% | 1.91% | 1.46% | 4.73% | 11.65% | 62.20% |
|
Zurich Insurance N 14:37:16 / 21.09.26 |
601.00 | -0.86% | 10.73% | 1.18% | 1.93% | 1.42% | 7.36% | 39.95% |
|
Richemont N 14:37:32 / 21.09.26 |
169.25 | -1.86% | 22.44% | -2.20% | -10.07% | -10.87% | 13.86% | 40.88% |
|
Galderma Group N 14:37:22 / 21.09.26 |
160.85 | -2.44% | 57.14% | 3.37% | -5.72% | -13.43% | 13.59% | 0.00% |
|
Nestlé N 14:37:42 / 21.09.26 |
76.98 | -3.14% | 1.86% | -2.80% | -4.33% | -8.68% | 7.44% | -27.86% |
|
Geberit N 14:37:39 / 21.09.26 |
535.00 | -13.01% | 4.74% | -1.83% | -7.73% | -0.74% | -8.48% | 19.06% |
|
Holcim N 14:37:08 / 21.09.26 |
67.48 | -13.12% | 51.95% | -1.78% | -4.26% | -6.56% | -1.98% | 127.53% |
|
Alcon N 14:37:09 / 21.09.26 |
53.98 | -15.20% | -30.22% | -1.85% | -8.38% | -1.03% | -12.40% | -26.29% |
|
Amrize N 14:36:25 / 21.09.26 |
31.39 | -28.83% | 0.00% | -3.36% | -13.41% | -26.59% | -20.43% | 0.00% |
|
Partners N 14:35:57 / 21.09.26 |
623.20 | -37.60% | -50.16% | -2.84% | -13.40% | -4.12% | -41.46% | -40.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:37:45 / 21.09.26 |
82.18 | 2.70% |
82.58 12:18 |
81.46 09:11 |
89.14 22.06.26 |
58.76 20.01.26 |
558'547 |
|
Alcon N 14:37:09 / 21.09.26 |
53.98 | 0.60% |
54.14 12:47 |
53.52 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
193'679 |
|
Amrize N 14:36:25 / 21.09.26 |
31.39 | 1.23% |
31.42 14:12 |
30.92 09:10 |
51.34 25.02.26 |
30.86 18.09.26 |
412'034 |
|
Galderma Group N 14:37:22 / 21.09.26 |
160.85 | 1.71% |
163.80 09:08 |
159.55 10:55 |
188.25 30.06.26 |
136.30 23.03.26 |
152'911 |
|
Geberit N 14:37:39 / 21.09.26 |
535.00 | -0.74% |
542.20 09:00 |
532.60 09:34 |
659.80 24.02.26 |
490.40 20.05.26 |
32'893 |
|
Givaudan N 14:36:43 / 21.09.26 |
3'360.00 | 3.42% |
3'392.00 12:35 |
3'249.00 09:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
8'451 |
|
Holcim N 14:37:08 / 21.09.26 |
67.48 | -0.12% |
68.22 09:00 |
66.94 11:02 |
82.54 03.02.26 |
60.10 09.03.26 |
371'636 |
|
Logitech N 14:37:20 / 21.09.26 |
84.62 | 1.88% |
85.70 12:37 |
83.44 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
227'415 |
|
Lonza N 14:37:10 / 21.09.26 |
550.20 | 0.84% |
552.20 11:07 |
547.60 10:20 |
597.80 25.08.26 |
454.60 23.03.26 |
14'542 |
|
Nestlé N 14:37:42 / 21.09.26 |
76.98 | 0.93% |
77.07 14:20 |
76.06 09:17 |
87.09 22.07.26 |
70.29 26.01.26 |
551'212 |
|
Novartis N 14:37:48 / 21.09.26 |
116.40 | 1.13% |
116.44 14:36 |
115.28 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
675'792 |
|
Partners N 14:35:57 / 21.09.26 |
623.20 | 1.66% |
626.40 13:39 |
617.00 09:11 |
1'097.50 16.01.26 |
609.40 18.09.26 |
23'517 |
|
Richemont N 14:37:32 / 21.09.26 |
169.25 | 0.24% |
170.00 09:00 |
167.95 10:43 |
202.20 11.08.26 |
127.20 23.03.26 |
154'609 |
|
Roche PS 14:37:31 / 21.09.26 |
363.20 | 1.79% |
363.20 14:36 |
356.60 09:22 |
375.80 26.08.26 |
291.00 23.03.26 |
128'725 |
|
Sandoz Group N 14:37:42 / 21.09.26 |
68.82 | 0.29% |
70.00 09:08 |
68.26 11:01 |
75.90 17.08.26 |
56.94 05.01.26 |
394'718 |
|
Sika N 14:37:14 / 21.09.26 |
186.15 | 2.03% |
186.55 14:32 |
182.25 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
57'920 |
|
SMI 14:37:50 / 21.09.26 |
13'964.49 | 1.29% |
13'971.35 13:56 |
13'849.68 09:23 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:37:36 / 21.09.26 |
929.80 | 0.61% |
931.00 13:39 |
925.20 09:42 |
962.20 05.08.26 |
793.00 12.03.26 |
8'529 |
|
Swiss Re N 14:37:23 / 21.09.26 |
139.05 | 0.22% |
139.10 14:04 |
137.65 09:13 |
144.20 03.09.26 |
114.05 02.06.26 |
129'783 |
|
UBS N 14:37:12 / 21.09.26 |
42.30 | 1.81% |
42.42 13:57 |
41.94 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
2'027'256 |
|
Zurich Insurance N 14:37:16 / 21.09.26 |
601.00 | 0.74% |
601.60 13:39 |
597.00 09:43 |
626.00 28.07.26 |
521.00 09.03.26 |
36'845 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 21.09.26 |
13'964.54 | 1.29% | |
|
SIX EURO 50 14:52 / 21.09.26 |
6'381.54 | 1.39% | |
|
SIX Germany 40 14:52 / 21.09.26 |
25'626.67 | 1.12% | |
|
SIX US 500 01:00 / 19.09.26 |
7'725.19 | 0.15% | |
|
SIX US Tech 100 21:59 / 18.09.26 |
30'497.33 | 0.46% | |
|
SIX Japan 225 08:29 / 21.09.26 |
57'728.34 | 0.00% | |
|
VSMI Vola-Index 14:37 / 21.09.26 |
14.651 | -1.38% | |
|
EUR/CHF 14:52 / 21.09.26 |
0.9436 | -0.05% | |
|
USD/CHF 14:52 / 21.09.26 |
0.8216 | -0.11% | |
|
Gold 1 Uz 14:52 / 21.09.26 |
4'357.93 | -0.51% | |
|
Rohöl Brent 14:52 / 21.09.26 |
101.19 | -2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 21.09.26 |
13'964.49 | 1.29% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:36 / 21.09.26 |
3'360.00 | 3.42% | |
|
ABB N 14:37 / 21.09.26 |
82.18 | 2.70% | |
|
Sika N 14:37 / 21.09.26 |
186.15 | 2.03% | |
|
Logitech N 14:37 / 21.09.26 |
84.62 | 1.88% | |
|
UBS N 14:37 / 21.09.26 |
42.30 | 1.81% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:37 / 21.09.26 |
535.00 | -0.74% | |
|
Holcim N 14:37 / 21.09.26 |
67.48 | -0.12% | |
|
Swiss Re N 14:37 / 21.09.26 |
139.05 | 0.22% | |
|
Richemont N 14:37 / 21.09.26 |
169.25 | 0.24% | |
|
Sandoz Group N 14:37 / 21.09.26 |
68.82 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 21.09.26 |
19'773.60 | 1.33% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:37 / 21.09.26 |
20.62 | 20.02% | |
|
Rieter N 14:34 / 21.09.26 |
2.425 | 7.54% | |
|
Huber+Suhner N 14:37 / 21.09.26 |
175.80 | 6.03% | |
|
Sensirion N 14:37 / 21.09.26 |
82.50 | 5.77% | |
|
Kühne + Nagel N 14:37 / 21.09.26 |
227.90 | 5.66% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:06 / 21.09.26 |
25.85 | -5.83% | |
|
Curatis Holding N 13:57 / 21.09.26 |
19.250 | -4.70% | |
|
BioVersys N 14:18 / 21.09.26 |
27.30 | -4.55% | |
|
Relief Therapeutics N 14:34 / 21.09.26 |
0.1420 | -4.31% | |
|
Molecular N 14:24 / 21.09.26 |
3.320 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:37 / 21.09.26 |
2'244.35 | 1.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:37 / 21.09.26 |
227.90 | 5.66% | |
|
Givaudan N 14:36 / 21.09.26 |
3'360.00 | 3.42% | |
|
VAT N 14:37 / 21.09.26 |
631.60 | 3.17% | |
|
ABB N 14:37 / 21.09.26 |
82.18 | 2.70% | |
|
Sika N 14:37 / 21.09.26 |
186.15 | 2.03% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:37 / 21.09.26 |
534.60 | -0.82% | |
|
Helvetia Baloise N 14:37 / 21.09.26 |
220.60 | -0.36% | |
|
Holcim N 14:37 / 21.09.26 |
67.48 | -0.12% | |
|
Swiss Re N 14:37 / 21.09.26 |
139.05 | 0.22% | |
|
Richemont N 14:37 / 21.09.26 |
169.25 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:37 / 21.09.26 |
3'103.01 | 1.50% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:37 / 21.09.26 |
227.90 | 5.66% | |
|
Accelleron N 14:36 / 21.09.26 |
76.70 | 4.57% | |
|
Swissquote Grp Rg 14:34 / 21.09.26 |
40.32 | 4.35% | |
|
VAT N 14:37 / 21.09.26 |
631.60 | 3.17% | |
|
Sunrise N 14:36 / 21.09.26 |
41.04 | 2.75% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:36 / 21.09.26 |
24.42 | -0.89% | |
|
Helvetia Baloise N 14:37 / 21.09.26 |
220.60 | -0.36% | |
|
PSP N 14:36 / 21.09.26 |
148.00 | -0.13% | |
|
Swiss Prime Site N 14:34 / 21.09.26 |
126.10 | 0.24% | |
|
Lindt N 14:20 / 21.09.26 |
90'400.00 | 0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |