Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.06.2026 - 09:49:01
- 13'823.49
- 0.84%
- 115.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:48:45 / 15.06.26 |
83.56 | 2.38% | 1.94 | 83.54 | 83.58 | 189'596 | |
|
Alcon N 09:48:59 / 15.06.26 |
53.62 | 0.87% | 0.46 | 53.60 | 53.64 | 82'939 | |
|
Amrize N 09:48:48 / 15.06.26 |
43.24 | 3.05% | 1.28 | 43.23 | 43.25 | 413'176 | |
|
Geberit N 09:47:55 / 15.06.26 |
524.00 | 2.91% | 14.80 | 524.00 | 524.40 | 14'886 | |
|
Givaudan N 09:49:00 / 15.06.26 |
3'212.00 | 0.94% | 30.00 | 3'212.00 | 3'214.00 | 2'160 | |
|
Holcim N 09:49:00 / 15.06.26 |
77.56 | 4.02% | 3.00 | 77.54 | 77.58 | 319'525 | |
|
Kühne + Nagel N 09:47:54 / 15.06.26 |
195.80 | 0.13% | 0.25 | 195.80 | 196.00 | 25'777 | |
|
Logitech N 09:48:51 / 15.06.26 |
90.14 | 1.97% | 1.74 | 90.08 | 90.16 | 55'356 | |
|
Lonza N 09:48:54 / 15.06.26 |
497.90 | 1.55% | 7.60 | 497.90 | 498.10 | 13'923 | |
|
Nestlé N 09:48:56 / 15.06.26 |
79.82 | 0.01% | 0.01 | 79.80 | 79.83 | 193'865 | |
|
Novartis N 09:48:45 / 15.06.26 |
122.14 | 0.05% | 0.06 | 122.16 | 122.18 | 207'384 | |
|
Partners N 09:49:01 / 15.06.26 |
723.00 | 3.61% | 25.20 | 722.60 | 723.00 | 33'488 | |
|
Richemont N 09:48:57 / 15.06.26 |
182.15 | 1.82% | 3.25 | 182.10 | 182.20 | 142'453 | |
|
Roche PS 09:48:38 / 15.06.26 |
328.00 | -0.61% | -2.00 | 328.00 | 328.10 | 46'302 | |
|
Sika N 09:48:32 / 15.06.26 |
161.05 | 3.80% | 5.90 | 160.80 | 160.95 | 144'749 | |
|
SMI 09:49:02 / 15.06.26 |
13'823.49 | 0.84% | 115.47 | ||||
|
Swiss Life N 09:48:46 / 15.06.26 |
868.20 | 1.31% | 11.20 | 868.00 | 868.40 | 7'245 | |
|
Swiss Re N 09:48:45 / 15.06.26 |
121.25 | 0.41% | 0.50 | 121.20 | 121.30 | 91'358 | |
|
Swisscom N 09:46:53 / 15.06.26 |
649.50 | -1.07% | -7.00 | 649.50 | 650.00 | 5'576 | |
|
UBS N 09:48:22 / 15.06.26 |
39.58 | 1.75% | 0.68 | 39.57 | 39.58 | 1'126'444 | |
|
Zurich Insurance N 09:48:45 / 15.06.26 |
566.60 | 0.50% | 2.80 | 566.40 | 566.80 | 17'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:48:45 / 15.06.26 |
83.56 | 37.83% | 66.33% | 1.06% | 3.08% | 28.99% | 71.48% | 134.47% |
|
Kühne + Nagel N 09:47:54 / 15.06.26 |
195.80 | 14.19% | -5.90% | 1.56% | 12.59% | 16.31% | 8.24% | -20.05% |
|
Swisscom N 09:46:53 / 15.06.26 |
649.50 | 14.07% | 30.13% | 0.46% | -4.56% | -5.80% | 16.61% | 19.84% |
|
Novartis N 09:48:45 / 15.06.26 |
122.14 | 11.39% | 37.63% | 4.09% | 4.22% | 5.18% | 26.74% | 41.79% |
|
Logitech N 09:48:51 / 15.06.26 |
90.14 | 8.41% | 17.80% | -1.23% | 9.53% | 27.03% | 27.60% | 53.90% |
|
UBS N 09:48:22 / 15.06.26 |
39.58 | 5.25% | 40.28% | 4.60% | 9.16% | 34.58% | 51.53% | 111.99% |
|
SMI 09:49:02 / 15.06.26 |
13'823.49 | 4.19% | 18.16% | 3.77% | 4.40% | 11.57% | 14.33% | 21.30% |
|
Richemont N 09:48:57 / 15.06.26 |
182.15 | 3.98% | 29.73% | 10.43% | 17.78% | 32.96% | 19.48% | 23.34% |
|
Nestlé N 09:48:56 / 15.06.26 |
79.82 | 1.36% | 6.58% | 4.19% | 2.02% | 6.64% | -3.89% | -25.52% |
|
Givaudan N 09:49:00 / 15.06.26 |
3'212.00 | 1.14% | -19.77% | 9.70% | 17.01% | 20.93% | -21.66% | 10.14% |
|
Roche PS 09:48:38 / 15.06.26 |
328.00 | 0.55% | 29.16% | 1.64% | 1.96% | 7.93% | 24.76% | 17.84% |
|
Amrize N 09:48:48 / 15.06.26 |
43.24 | -3.70% | 0.00% | 5.70% | 11.59% | 0.00% | 0.00% | 0.00% |
|
Holcim N 09:49:00 / 15.06.26 |
77.56 | -4.12% | 67.69% | 6.80% | 9.42% | 20.55% | 61.09% | 148.97% |
|
Sika N 09:48:32 / 15.06.26 |
161.05 | -4.58% | -28.10% | 8.82% | 15.45% | 25.43% | -24.74% | -38.72% |
|
Zurich Insurance N 09:48:45 / 15.06.26 |
566.60 | -6.31% | 4.64% | 3.28% | -1.19% | 5.47% | 0.68% | 32.22% |
|
Swiss Life N 09:48:46 / 15.06.26 |
868.20 | -6.52% | 22.50% | 3.55% | 0.93% | 5.65% | 8.23% | 59.83% |
|
Lonza N 09:48:54 / 15.06.26 |
497.90 | -8.83% | -8.49% | 1.76% | 6.32% | 6.53% | -12.19% | -12.73% |
|
Swiss Re N 09:48:45 / 15.06.26 |
121.25 | -9.11% | -7.96% | 2.67% | -2.10% | -5.13% | -10.78% | 36.63% |
|
Alcon N 09:48:59 / 15.06.26 |
53.62 | -15.99% | -30.87% | 0.68% | 4.28% | -8.06% | -23.18% | -25.21% |
|
Geberit N 09:47:55 / 15.06.26 |
524.00 | -17.82% | -1.05% | 3.89% | 4.17% | -2.20% | -17.58% | 3.73% |
|
Partners N 09:49:01 / 15.06.26 |
723.00 | -28.97% | -43.27% | 1.40% | -18.93% | -10.19% | -28.80% | -19.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:48:45 / 15.06.26 |
83.56 | 2.38% |
83.56 09:04 |
83.02 09:26 |
86.48 02.06.26 |
58.76 20.01.26 |
189'596 |
|
Alcon N 09:48:59 / 15.06.26 |
53.62 | 0.87% |
54.06 09:05 |
53.62 09:48 |
68.34 26.02.26 |
47.80 11.05.26 |
82'939 |
|
Amrize N 09:48:48 / 15.06.26 |
43.24 | 3.05% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
413'176 |
|
Geberit N 09:47:55 / 15.06.26 |
524.00 | 2.91% |
527.80 09:24 |
519.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
14'886 |
|
Givaudan N 09:49:00 / 15.06.26 |
3'212.00 | 0.94% |
3'242.00 09:27 |
3'209.00 09:01 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
2'160 |
|
Holcim N 09:49:00 / 15.06.26 |
77.56 | 4.02% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
319'525 |
|
Kühne + Nagel N 09:47:54 / 15.06.26 |
195.80 | 0.13% |
197.50 09:03 |
194.90 09:41 |
200.70 24.04.26 |
161.65 23.03.26 |
25'777 |
|
Logitech N 09:48:51 / 15.06.26 |
90.14 | 1.97% |
90.46 09:41 |
89.34 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
55'356 |
|
Lonza N 09:48:54 / 15.06.26 |
497.90 | 1.55% |
500.40 09:32 |
492.90 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
13'923 |
|
Nestlé N 09:48:56 / 15.06.26 |
79.82 | 0.01% |
80.41 09:09 |
79.81 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
193'865 |
|
Novartis N 09:48:45 / 15.06.26 |
122.14 | 0.05% |
122.42 09:11 |
121.92 09:08 |
131.00 27.02.26 |
107.68 05.01.26 |
207'384 |
|
Partners N 09:49:01 / 15.06.26 |
723.00 | 3.61% |
731.20 09:25 |
716.00 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
33'488 |
|
Richemont N 09:48:57 / 15.06.26 |
182.15 | 1.82% |
185.10 09:08 |
181.50 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
142'453 |
|
Roche PS 09:48:38 / 15.06.26 |
328.00 | -0.61% |
331.20 09:01 |
327.70 09:26 |
374.90 24.02.26 |
291.00 23.03.26 |
46'302 |
|
Sika N 09:48:32 / 15.06.26 |
161.05 | 3.80% |
163.20 09:19 |
160.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
144'749 |
|
SMI 09:49:02 / 15.06.26 |
13'823.49 | 0.84% |
13'871.09 09:11 |
13'821.92 09:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:48:46 / 15.06.26 |
868.20 | 1.31% |
870.60 09:18 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
7'245 |
|
Swiss Re N 09:48:45 / 15.06.26 |
121.25 | 0.41% |
122.05 09:09 |
121.15 09:31 |
138.70 27.02.26 |
114.05 02.06.26 |
91'358 |
|
Swisscom N 09:46:53 / 15.06.26 |
649.50 | -1.07% |
654.00 09:01 |
646.50 09:24 |
727.00 10.03.26 |
570.50 05.01.26 |
5'576 |
|
UBS N 09:48:22 / 15.06.26 |
39.58 | 1.75% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
1'126'444 |
|
Zurich Insurance N 09:48:45 / 15.06.26 |
566.60 | 0.50% |
569.40 09:01 |
565.60 09:27 |
606.80 06.01.26 |
521.00 09.03.26 |
17'269 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 15.06.26 |
13'822.99 | 0.84% | |
|
SIX EURO 50 10:04 / 15.06.26 |
6'340.16 | 1.20% | |
|
SIX Germany 40 10:04 / 15.06.26 |
24'967.29 | 1.67% | |
|
SIX US 500 01:00 / 13.06.26 |
7'490.50 | 0.48% | |
|
SIX US Tech 100 01:00 / 13.06.26 |
29'891.03 | 0.37% | |
|
SIX Japan 225 08:29 / 15.06.26 |
62'836.35 | 4.37% | |
|
VSMI Vola-Index 09:49 / 15.06.26 |
14.710 | -6.66% | |
|
EUR/CHF 10:04 / 15.06.26 |
0.9206 | -0.18% | |
|
USD/CHF 10:04 / 15.06.26 |
0.7930 | -0.76% | |
|
Gold 1 Uz 10:03 / 15.06.26 |
4'326.48 | 2.54% | |
|
Rohöl Brent 10:03 / 15.06.26 |
83.25 | -3.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 15.06.26 |
13'823.49 | 0.84% |
Top 5zur Gesamtübersicht
|
Holcim N 09:49 / 15.06.26 |
77.56 | 4.02% | |
|
Sika N 09:48 / 15.06.26 |
161.05 | 3.80% | |
|
Partners N 09:49 / 15.06.26 |
723.00 | 3.61% | |
|
Amrize N 09:48 / 15.06.26 |
43.24 | 3.05% | |
|
Geberit N 09:47 / 15.06.26 |
524.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:46 / 15.06.26 |
649.50 | -1.07% | |
|
Roche PS 09:48 / 15.06.26 |
328.00 | -0.61% | |
|
Nestlé N 09:48 / 15.06.26 |
79.82 | 0.01% | |
|
Novartis N 09:48 / 15.06.26 |
122.14 | 0.05% | |
|
Kühne + Nagel N 09:47 / 15.06.26 |
195.80 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 15.06.26 |
19'520.05 | 1.00% |
Top 5zur Gesamtübersicht
|
Belimo N 09:47 / 15.06.26 |
946.00 | 8.11% | |
|
SIG Group N 09:47 / 15.06.26 |
12.580 | 5.98% | |
|
Komax N 09:48 / 15.06.26 |
57.20 | 5.73% | |
|
R&S Group Hldg N-A 09:43 / 15.06.26 |
25.54 | 5.71% | |
|
Xlife Sciences N 09:48 / 15.06.26 |
26.10 | 5.67% |
Flop 5zur Gesamtübersicht
|
Bystronic N 09:46 / 15.06.26 |
171.80 | -4.98% | |
|
StarragTornos N 09:44 / 15.06.26 |
31.50 | -2.17% | |
|
Klingelnberg N 09:42 / 15.06.26 |
12.200 | -1.21% | |
|
Züblin N 09:32 / 15.06.26 |
53.40 | -1.11% | |
|
Swisscom N 09:46 / 15.06.26 |
649.50 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:49 / 15.06.26 |
2'211.88 | 1.14% |
Top 5zur Gesamtübersicht
|
Holcim N 09:49 / 15.06.26 |
77.56 | 4.02% | |
|
Sika N 09:48 / 15.06.26 |
161.05 | 3.80% | |
|
Partners N 09:49 / 15.06.26 |
723.00 | 3.61% | |
|
Amrize N 09:48 / 15.06.26 |
43.24 | 3.05% | |
|
Geberit N 09:47 / 15.06.26 |
524.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:46 / 15.06.26 |
649.50 | -1.07% | |
|
Roche PS 09:48 / 15.06.26 |
328.00 | -0.61% | |
|
Galderma Group N 09:48 / 15.06.26 |
171.40 | -0.44% | |
|
Nestlé N 09:49 / 15.06.26 |
79.80 | -0.01% | |
|
Novartis N 09:48 / 15.06.26 |
122.14 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:49 / 15.06.26 |
3'083.69 | 1.44% |
Top 5zur Gesamtübersicht
|
Belimo N 09:47 / 15.06.26 |
946.00 | 8.11% | |
|
SIG Group N 09:47 / 15.06.26 |
12.580 | 5.98% | |
|
Flughafen Zürich N 09:48 / 15.06.26 |
246.40 | 4.76% | |
|
Clariant N 09:43 / 15.06.26 |
7.750 | 3.61% | |
|
Georg Fischer N 09:45 / 15.06.26 |
45.02 | 3.54% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:48 / 15.06.26 |
171.40 | -0.44% | |
|
Roche I 09:46 / 15.06.26 |
333.40 | -0.18% | |
|
Galenica N 09:47 / 15.06.26 |
84.80 | -0.18% | |
|
Lindt N 09:47 / 15.06.26 |
94'500.00 | 0.21% | |
|
Lindt PS 09:47 / 15.06.26 |
9'210.00 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |