Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.07.2026 - 14:51:52
- 14'243.55
- 0.06%
- 8.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:51:45 / 13.07.26 |
83.74 | 0.19% | 0.16 | 83.74 | 83.78 | 437'745 | |
|
Alcon N 14:47:30 / 13.07.26 |
54.66 | 0.40% | 0.22 | 54.66 | 54.68 | 235'446 | |
|
Amrize N 14:51:41 / 13.07.26 |
41.05 | -0.32% | -0.13 | 41.04 | 41.08 | 133'945 | |
|
Geberit N 14:51:33 / 13.07.26 |
519.60 | -0.35% | -1.80 | 519.20 | 519.60 | 16'896 | |
|
Givaudan N 14:49:23 / 13.07.26 |
3'412.00 | -0.61% | -21.00 | 3'415.00 | 3'417.00 | 3'165 | |
|
Holcim N 14:50:57 / 13.07.26 |
74.10 | -0.05% | -0.04 | 74.10 | 74.14 | 116'000 | |
|
Kühne + Nagel N 14:51:48 / 13.07.26 |
207.80 | 1.12% | 2.30 | 207.80 | 208.00 | 35'593 | |
|
Logitech N 14:50:40 / 13.07.26 |
82.10 | -0.63% | -0.52 | 82.04 | 82.10 | 96'301 | |
|
Lonza N 14:51:13 / 13.07.26 |
583.60 | -0.41% | -2.40 | 583.20 | 583.40 | 22'068 | |
|
Nestlé N 14:51:37 / 13.07.26 |
83.42 | 0.31% | 0.26 | 83.40 | 83.42 | 415'246 | |
|
Novartis N 14:51:35 / 13.07.26 |
124.56 | 0.23% | 0.28 | 124.56 | 124.60 | 521'111 | |
|
Partners N 14:48:23 / 13.07.26 |
696.40 | 1.60% | 11.00 | 696.60 | 697.20 | 38'034 | |
|
Richemont N 14:51:47 / 13.07.26 |
182.30 | 0.05% | 0.10 | 182.25 | 182.35 | 180'252 | |
|
Roche PS 14:51:45 / 13.07.26 |
335.00 | -0.48% | -1.60 | 334.90 | 335.10 | 126'943 | |
|
Sika N 14:51:36 / 13.07.26 |
160.70 | -1.26% | -2.05 | 160.65 | 160.75 | 102'448 | |
|
SMI 14:51:53 / 13.07.26 |
14'243.55 | 0.06% | 8.46 | ||||
|
Swiss Life N 14:50:34 / 13.07.26 |
933.80 | 0.04% | 0.40 | 934.20 | 934.60 | 8'208 | |
|
Swiss Re N 14:51:28 / 13.07.26 |
134.15 | 1.17% | 1.55 | 134.15 | 134.20 | 195'623 | |
|
Swisscom N 14:50:27 / 13.07.26 |
628.50 | 1.62% | 10.00 | 628.50 | 629.00 | 13'771 | |
|
UBS N 14:50:58 / 13.07.26 |
42.09 | 0.07% | 0.03 | 42.08 | 42.10 | 768'855 | |
|
Zurich Insurance N 14:51:05 / 13.07.26 |
614.60 | 0.07% | 0.40 | 614.40 | 614.80 | 93'638 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:51:45 / 13.07.26 |
83.74 | 41.13% | 70.33% | -3.86% | 1.40% | 12.77% | 76.15% | 148.97% |
|
Kühne + Nagel N 14:51:48 / 13.07.26 |
207.80 | 20.00% | -1.11% | 1.91% | 10.50% | 10.92% | 21.03% | -21.26% |
|
UBS N 14:50:58 / 13.07.26 |
42.09 | 13.80% | 51.68% | 0.45% | 6.53% | 23.43% | 48.05% | 137.49% |
|
Novartis N 14:51:35 / 13.07.26 |
124.56 | 13.39% | 40.11% | -0.43% | 3.61% | 5.36% | 29.17% | 52.86% |
|
Givaudan N 14:49:23 / 13.07.26 |
3'412.00 | 9.12% | -13.44% | -1.16% | 6.69% | 17.78% | -9.54% | 17.33% |
|
Lonza N 14:51:13 / 13.07.26 |
583.60 | 8.96% | 9.37% | 0.55% | 17.90% | 10.95% | 3.37% | 10.86% |
|
Swisscom N 14:50:27 / 13.07.26 |
628.50 | 7.47% | 22.60% | 4.06% | -3.01% | -4.84% | 11.54% | 13.44% |
|
SMI 14:51:53 / 13.07.26 |
14'243.55 | 7.36% | 22.71% | -0.41% | 3.83% | 7.22% | 19.29% | 30.33% |
|
Richemont N 14:51:47 / 13.07.26 |
182.30 | 5.90% | 32.12% | -0.33% | 0.86% | 15.60% | 23.59% | 26.44% |
|
Nestlé N 14:51:37 / 13.07.26 |
83.42 | 5.61% | 11.06% | -0.31% | 5.45% | 8.62% | 7.92% | -21.24% |
|
Roche PS 14:51:45 / 13.07.26 |
335.00 | 2.56% | 31.74% | 0.96% | 2.73% | 4.39% | 30.00% | 26.90% |
|
Zurich Insurance N 14:51:05 / 13.07.26 |
614.60 | 2.06% | 13.99% | 0.59% | 7.37% | 8.74% | 10.94% | 49.80% |
|
Swiss Life N 14:50:34 / 13.07.26 |
933.80 | 1.81% | 33.42% | 1.43% | 7.06% | -0.98% | 13.88% | 81.52% |
|
Logitech N 14:50:40 / 13.07.26 |
82.10 | 1.32% | 10.10% | 5.12% | -7.29% | 5.58% | 9.91% | 55.95% |
|
Sika N 14:51:36 / 13.07.26 |
160.70 | 0.09% | -24.58% | -6.71% | 1.48% | 5.62% | -21.15% | -33.87% |
|
Swiss Re N 14:51:28 / 13.07.26 |
134.15 | -0.19% | 1.07% | 2.68% | 10.50% | 1.36% | -4.35% | 49.66% |
|
Holcim N 14:50:57 / 13.07.26 |
74.10 | -4.66% | 66.74% | -4.36% | -3.72% | 2.40% | 17.25% | 154.75% |
|
Amrize N 14:51:41 / 13.07.26 |
41.05 | -5.49% | 0.00% | -4.76% | -5.04% | -8.27% | 2.37% | 0.00% |
|
Alcon N 14:47:30 / 13.07.26 |
54.66 | -13.97% | -29.21% | -0.51% | 3.41% | -12.63% | -21.60% | -25.03% |
|
Geberit N 14:51:33 / 13.07.26 |
519.60 | -15.85% | 1.32% | -2.33% | 0.23% | -4.45% | -15.65% | 16.98% |
|
Partners N 14:48:23 / 13.07.26 |
696.40 | -30.23% | -44.28% | 2.59% | -2.52% | -25.91% | -34.24% | -14.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:51:45 / 13.07.26 |
83.74 | 0.19% |
84.08 13:38 |
82.48 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
437'745 |
|
Alcon N 14:47:30 / 13.07.26 |
54.66 | 0.40% |
55.02 09:03 |
54.48 10:42 |
68.34 26.02.26 |
47.80 11.05.26 |
235'446 |
|
Amrize N 14:51:41 / 13.07.26 |
41.05 | -0.32% |
41.16 13:33 |
40.62 09:26 |
51.34 25.02.26 |
37.78 20.05.26 |
133'945 |
|
Geberit N 14:51:33 / 13.07.26 |
519.60 | -0.35% |
520.80 09:02 |
516.00 09:35 |
659.80 24.02.26 |
490.40 20.05.26 |
16'896 |
|
Givaudan N 14:49:23 / 13.07.26 |
3'412.00 | -0.61% |
3'445.00 09:02 |
3'406.00 14:28 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'165 |
|
Holcim N 14:50:57 / 13.07.26 |
74.10 | -0.05% |
74.18 13:32 |
73.08 09:33 |
82.54 03.02.26 |
60.10 09.03.26 |
116'000 |
|
Kühne + Nagel N 14:51:48 / 13.07.26 |
207.80 | 1.12% |
208.40 09:02 |
205.60 09:36 |
210.50 08.07.26 |
161.65 23.03.26 |
35'593 |
|
Logitech N 14:50:40 / 13.07.26 |
82.10 | -0.63% |
82.30 14:26 |
81.50 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
96'301 |
|
Lonza N 14:51:13 / 13.07.26 |
583.60 | -0.41% |
586.00 09:59 |
581.80 14:12 |
591.00 10.07.26 |
454.60 23.03.26 |
22'068 |
|
Nestlé N 14:51:37 / 13.07.26 |
83.42 | 0.31% |
83.83 09:29 |
83.14 12:47 |
85.58 07.07.26 |
70.29 26.01.26 |
415'246 |
|
Novartis N 14:51:35 / 13.07.26 |
124.56 | 0.23% |
124.92 09:07 |
123.74 10:05 |
131.00 27.02.26 |
107.68 05.01.26 |
521'111 |
|
Partners N 14:48:23 / 13.07.26 |
696.40 | 1.60% |
698.00 14:33 |
683.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
38'034 |
|
Richemont N 14:51:47 / 13.07.26 |
182.30 | 0.05% |
184.00 13:26 |
180.25 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
180'252 |
|
Roche PS 14:51:45 / 13.07.26 |
335.00 | -0.48% |
337.40 09:01 |
334.20 14:12 |
374.90 24.02.26 |
291.00 23.03.26 |
126'943 |
|
Sika N 14:51:36 / 13.07.26 |
160.70 | -1.26% |
161.95 09:02 |
159.55 09:33 |
175.25 06.07.26 |
120.35 23.03.26 |
102'448 |
|
SMI 14:51:53 / 13.07.26 |
14'243.55 | 0.06% |
14'268.41 10:55 |
14'209.61 09:50 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:50:34 / 13.07.26 |
933.80 | 0.04% |
939.20 09:09 |
932.60 12:43 |
949.00 21.04.26 |
793.00 12.03.26 |
8'208 |
|
Swiss Re N 14:51:28 / 13.07.26 |
134.15 | 1.17% |
134.15 14:28 |
133.25 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
195'623 |
|
Swisscom N 14:50:27 / 13.07.26 |
628.50 | 1.62% |
629.00 10:44 |
620.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
13'771 |
|
UBS N 14:50:58 / 13.07.26 |
42.09 | 0.07% |
42.21 13:44 |
41.77 09:01 |
42.22 10.07.26 |
28.25 23.03.26 |
768'855 |
|
Zurich Insurance N 14:51:05 / 13.07.26 |
614.60 | 0.07% |
620.80 09:08 |
613.20 12:56 |
620.80 13.07.26 |
521.00 09.03.26 |
93'638 |

