Nach einer Ära von Null- und Negativzinsen erreichen die Renditen langfristiger Staatsanleihen das höchste Niveau seit zwanzig Jahren. Das bringt nicht nur die Staatshaushalte in Bedrängnis, sondern stellt auch die Widerstandskraft der Aktienmärkte auf die Probe.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.10.2026 - 09:21:00
- 14'224.72
- 0.67%
- 94.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:21:01 / 15.10.26 |
75.08 | -4.82% | -3.80 | 75.06 | 75.10 | 314'087 | |
|
Alcon N 09:20:39 / 15.10.26 |
53.78 | 0.75% | 0.40 | 53.76 | 53.82 | 51'712 | |
|
Amrize N 09:21:02 / 15.10.26 |
30.43 | 0.93% | 0.28 | 30.41 | 30.43 | 47'382 | |
|
Galderma Group N 09:21:00 / 15.10.26 |
173.40 | 0.90% | 1.55 | 173.35 | 173.40 | 23'259 | |
|
Geberit N 09:20:42 / 15.10.26 |
553.60 | 2.06% | 11.20 | 553.20 | 553.60 | 8'137 | |
|
Givaudan N 09:20:41 / 15.10.26 |
3'863.00 | 0.99% | 38.00 | 3'862.00 | 3'866.00 | 1'682 | |
|
Holcim N 09:21:02 / 15.10.26 |
64.30 | 0.03% | 0.02 | 64.22 | 64.28 | 54'380 | |
|
Logitech N 09:20:42 / 15.10.26 |
84.18 | -0.99% | -0.84 | 84.12 | 84.18 | 26'029 | |
|
Lonza N 09:20:14 / 15.10.26 |
596.60 | 1.91% | 11.20 | 596.60 | 596.80 | 14'417 | |
|
Nestlé N 09:20:56 / 15.10.26 |
80.73 | 2.33% | 1.84 | 80.70 | 80.73 | 357'579 | |
|
Novartis N 09:21:02 / 15.10.26 |
124.54 | 1.53% | 1.88 | 124.50 | 124.54 | 186'620 | |
|
Partners N 09:20:53 / 15.10.26 |
597.80 | 0.10% | 0.60 | 597.60 | 598.40 | 6'843 | |
|
Richemont N 09:21:00 / 15.10.26 |
173.75 | -0.03% | -0.05 | 173.60 | 173.70 | 39'387 | |
|
Roche PS 09:21:02 / 15.10.26 |
374.10 | 0.86% | 3.20 | 374.00 | 374.20 | 71'202 | |
|
Sandoz Group N 09:20:59 / 15.10.26 |
74.38 | 0.76% | 0.56 | 74.34 | 74.38 | 49'556 | |
|
Sika N 09:20:42 / 15.10.26 |
179.75 | 0.90% | 1.60 | 179.65 | 179.80 | 15'274 | |
|
SMI 09:21:03 / 15.10.26 |
14'222.46 | 0.65% | 92.53 | ||||
|
Swiss Life N 09:20:39 / 15.10.26 |
921.00 | 1.50% | 13.60 | 921.00 | 921.40 | 7'085 | |
|
Swiss Re N 09:20:58 / 15.10.26 |
149.60 | 1.80% | 2.65 | 149.60 | 149.65 | 189'590 | |
|
UBS N 09:21:02 / 15.10.26 |
39.24 | -0.58% | -0.23 | 39.23 | 39.25 | 266'987 | |
|
Zurich Insurance N 09:21:02 / 15.10.26 |
605.40 | 2.33% | 13.80 | 605.20 | 605.60 | 29'032 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:21:01 / 15.10.26 |
75.08 | 33.20% | 60.75% | -4.72% | -5.58% | -5.99% | 26.87% | 139.39% |
|
Sandoz Group N 09:20:59 / 15.10.26 |
74.38 | 27.63% | 98.60% | 7.30% | 9.58% | 15.28% | 52.79% | 165.49% |
|
Givaudan N 09:20:41 / 15.10.26 |
3'863.00 | 21.58% | -3.56% | 13.32% | 18.13% | 21.59% | 9.16% | 32.12% |
|
Roche PS 09:21:02 / 15.10.26 |
374.10 | 13.01% | 45.17% | 6.07% | 3.57% | 7.04% | 31.13% | 45.42% |
|
Novartis N 09:21:02 / 15.10.26 |
124.54 | 11.92% | 38.29% | 5.79% | 7.34% | -2.44% | 19.36% | 40.15% |
|
Swiss Re N 09:20:58 / 15.10.26 |
149.60 | 10.61% | 12.00% | 5.13% | 7.24% | 12.99% | 1.08% | 49.92% |
|
Sika N 09:20:42 / 15.10.26 |
179.75 | 9.56% | -17.45% | 5.21% | -2.68% | 16.72% | 1.81% | -24.38% |
|
Lonza N 09:20:14 / 15.10.26 |
596.60 | 8.85% | 9.26% | 5.89% | 9.47% | 10.03% | 8.83% | 40.01% |
|
SMI 09:21:03 / 15.10.26 |
14'222.46 | 7.20% | 21.80% | 4.30% | 1.97% | 0.05% | 11.97% | 29.63% |
|
UBS N 09:21:02 / 15.10.26 |
39.24 | 6.79% | 42.34% | 1.06% | -6.33% | -7.10% | 25.41% | 79.16% |
|
Galderma Group N 09:21:00 / 15.10.26 |
173.40 | 6.01% | 70.76% | 6.51% | 9.85% | 2.42% | 25.11% | 0.00% |
|
Logitech N 09:20:42 / 15.10.26 |
84.18 | 4.27% | 13.30% | 0.07% | -0.17% | -0.19% | -2.55% | 31.04% |
|
Richemont N 09:21:00 / 15.10.26 |
173.75 | 1.02% | 26.03% | 3.18% | 1.28% | -8.82% | 7.82% | 64.12% |
|
Nestlé N 09:20:56 / 15.10.26 |
80.73 | 0.19% | 5.36% | 6.22% | 3.06% | 1.82% | -2.98% | -23.47% |
|
Swiss Life N 09:20:39 / 15.10.26 |
921.00 | -1.03% | 29.70% | 4.49% | -1.56% | -2.31% | 5.96% | 56.94% |
|
Zurich Insurance N 09:21:02 / 15.10.26 |
605.40 | -1.69% | 9.80% | 5.69% | -0.36% | -2.04% | 8.34% | 38.19% |
|
Geberit N 09:20:42 / 15.10.26 |
553.60 | -12.46% | 5.40% | 5.69% | 1.58% | 8.38% | -9.04% | 20.61% |
|
Alcon N 09:20:39 / 15.10.26 |
53.78 | -15.64% | -30.59% | 3.03% | 0.64% | -1.68% | -10.72% | -21.31% |
|
Holcim N 09:21:02 / 15.10.26 |
64.30 | -17.34% | 44.57% | 2.32% | -5.77% | -12.87% | -4.32% | 117.60% |
|
Amrize N 09:21:02 / 15.10.26 |
30.43 | -30.80% | 0.00% | 1.53% | -4.37% | -23.18% | -21.71% | 0.00% |
|
Partners N 09:20:53 / 15.10.26 |
597.80 | -39.21% | -51.45% | 1.43% | -3.74% | -10.94% | -40.34% | -41.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:21:01 / 15.10.26 |
75.08 | -4.82% |
75.68 09:06 |
75.02 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
314'087 |
|
Alcon N 09:20:39 / 15.10.26 |
53.78 | 0.75% |
54.10 09:03 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
51'712 |
|
Amrize N 09:21:02 / 15.10.26 |
30.43 | 0.93% |
30.45 09:19 |
30.23 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
47'382 |
|
Galderma Group N 09:21:00 / 15.10.26 |
173.40 | 0.90% |
174.00 09:01 |
172.40 09:06 |
188.25 30.06.26 |
136.30 23.03.26 |
23'259 |
|
Geberit N 09:20:42 / 15.10.26 |
553.60 | 2.06% |
553.60 09:18 |
546.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
8'137 |
|
Givaudan N 09:20:41 / 15.10.26 |
3'863.00 | 0.99% |
3'866.00 09:17 |
3'838.00 09:01 |
3'866.00 15.10.26 |
2'566.00 23.03.26 |
1'682 |
|
Holcim N 09:21:02 / 15.10.26 |
64.30 | 0.03% |
64.40 09:13 |
63.80 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
54'380 |
|
Logitech N 09:20:42 / 15.10.26 |
84.18 | -0.99% |
85.44 09:04 |
84.18 09:20 |
102.80 02.06.26 |
65.00 28.01.26 |
26'029 |
|
Lonza N 09:20:14 / 15.10.26 |
596.60 | 1.91% |
596.80 09:20 |
588.40 09:06 |
454.60 23.03.26 |
14'417 | |
|
Nestlé N 09:20:56 / 15.10.26 |
80.73 | 2.33% |
80.95 09:12 |
80.07 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
357'579 |
|
Novartis N 09:21:02 / 15.10.26 |
124.54 | 1.53% |
124.74 09:08 |
123.48 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
186'620 |
|
Partners N 09:20:53 / 15.10.26 |
597.80 | 0.10% |
599.20 09:08 |
594.00 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
6'843 |
|
Richemont N 09:21:00 / 15.10.26 |
173.75 | -0.03% |
175.45 09:11 |
173.70 09:20 |
202.20 11.08.26 |
127.20 23.03.26 |
39'387 |
|
Roche PS 09:21:02 / 15.10.26 |
374.10 | 0.86% |
375.10 09:10 |
372.10 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
71'202 |
|
Sandoz Group N 09:20:59 / 15.10.26 |
74.38 | 0.76% |
74.40 09:16 |
73.64 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
49'556 |
|
Sika N 09:20:42 / 15.10.26 |
179.75 | 0.90% |
180.00 09:13 |
177.50 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
15'274 |
|
SMI 09:21:03 / 15.10.26 |
14'222.46 | 0.65% |
14'235.95 09:10 |
14'174.14 09:03 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:20:39 / 15.10.26 |
921.00 | 1.50% |
922.40 09:10 |
912.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
7'085 |
|
Swiss Re N 09:20:58 / 15.10.26 |
149.60 | 1.80% |
149.70 09:04 |
147.95 09:01 |
149.70 15.10.26 |
114.05 02.06.26 |
189'590 |
|
UBS N 09:21:02 / 15.10.26 |
39.24 | -0.58% |
39.35 09:12 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
266'987 |
|
Zurich Insurance N 09:21:02 / 15.10.26 |
605.40 | 2.33% |
605.40 09:21 |
598.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
29'032 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 15.10.26 |
14'222.46 | 0.65% | |
|
SIX EURO 50 09:36 / 15.10.26 |
6'212.68 | -0.65% | |
|
SIX Germany 40 09:36 / 15.10.26 |
25'332.18 | -0.09% | |
|
SIX US 500 01:00 / 15.10.26 |
7'792.22 | -1.15% | |
|
SIX US Tech 100 21:59 / 14.10.26 |
30'970.11 | -1.84% | |
|
SIX Japan 225 08:29 / 15.10.26 |
57'805.94 | -3.78% | |
|
VSMI Vola-Index 09:21 / 15.10.26 |
15.524 | -0.59% | |
|
EUR/CHF 09:36 / 15.10.26 |
0.9303 | -0.15% | |
|
USD/CHF 09:36 / 15.10.26 |
0.8295 | -0.66% | |
|
Gold 1 Uz 09:35 / 15.10.26 |
4'141.50 | 0.87% | |
|
Rohöl Brent 09:36 / 15.10.26 |
104.00 | -1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 15.10.26 |
14'224.72 | 0.67% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:21 / 15.10.26 |
605.40 | 2.33% | |
|
Nestlé N 09:20 / 15.10.26 |
80.73 | 2.33% | |
|
Geberit N 09:20 / 15.10.26 |
553.60 | 2.06% | |
|
Lonza N 09:20 / 15.10.26 |
596.60 | 1.91% | |
|
Swiss Re N 09:20 / 15.10.26 |
149.60 | 1.80% |
Flop 5zur Gesamtübersicht
|
ABB N 09:21 / 15.10.26 |
75.08 | -4.82% | |
|
Logitech N 09:20 / 15.10.26 |
84.18 | -0.99% | |
|
UBS N 09:21 / 15.10.26 |
39.24 | -0.58% | |
|
Richemont N 09:21 / 15.10.26 |
173.75 | -0.03% | |
|
Holcim N 09:21 / 15.10.26 |
64.30 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 15.10.26 |
20'060.03 | 0.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:17 / 15.10.26 |
15.400 | 9.38% | |
|
Kuros Bio N 09:20 / 15.10.26 |
20.28 | 7.93% | |
|
Adval Tech N 09:16 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 09:20 / 15.10.26 |
8'150.00 | 3.95% | |
|
Lindt N 09:20 / 15.10.26 |
84'500.00 | 3.55% |
Flop 5zur Gesamtübersicht
|
Comet N 09:20 / 15.10.26 |
316.60 | -7.37% | |
|
Cicor N 09:20 / 15.10.26 |
130.80 | -7.10% | |
|
ams-OSRAM I 09:16 / 15.10.26 |
18.150 | -7.07% | |
|
WISeQey Rg 09:02 / 15.10.26 |
7.401 | -6.91% | |
|
VAT N 09:21 / 15.10.26 |
594.40 | -6.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 15.10.26 |
2'279.15 | 0.48% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:20 / 15.10.26 |
8'150.00 | 3.95% | |
|
Swisscom N 09:20 / 15.10.26 |
658.00 | 2.89% | |
|
Zurich Insurance N 09:21 / 15.10.26 |
605.40 | 2.33% | |
|
Nestlé N 09:21 / 15.10.26 |
80.70 | 2.29% | |
|
Geberit N 09:20 / 15.10.26 |
553.60 | 2.06% |
Flop 5zur Gesamtübersicht
|
VAT N 09:21 / 15.10.26 |
594.40 | -6.39% | |
|
ABB N 09:21 / 15.10.26 |
75.08 | -4.82% | |
|
Logitech N 09:20 / 15.10.26 |
84.18 | -0.99% | |
|
UBS N 09:21 / 15.10.26 |
39.24 | -0.58% | |
|
Julius Bär N 09:21 / 15.10.26 |
70.78 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 15.10.26 |
3'095.64 | 0.22% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:20 / 15.10.26 |
8'150.00 | 3.95% | |
|
Lindt N 09:20 / 15.10.26 |
84'500.00 | 3.55% | |
|
Swisscom N 09:20 / 15.10.26 |
658.00 | 2.89% | |
|
Barry Callebaut N 09:20 / 15.10.26 |
1'077.00 | 2.67% | |
|
Sunrise N 09:19 / 15.10.26 |
42.04 | 2.24% |
Flop 5zur Gesamtübersicht
|
VAT N 09:21 / 15.10.26 |
594.40 | -6.39% | |
|
Belimo N 09:20 / 15.10.26 |
764.00 | -4.50% | |
|
Accelleron N 09:21 / 15.10.26 |
67.25 | -4.00% | |
|
Georg Fischer N 09:19 / 15.10.26 |
57.95 | -1.11% | |
|
Ems-Chemie N 09:18 / 15.10.26 |
861.00 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |