Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.06.2026 - 14:45:18
- 14'059.42
- -1.21%
- -172.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:04 / 26.06.26 |
84.74 | -2.28% | -1.98 | 84.72 | 84.74 | 1'345'917 | |
|
Alcon N 14:45:10 / 26.06.26 |
54.70 | -1.87% | -1.04 | 54.66 | 54.70 | 482'527 | |
|
Amrize N 14:45:17 / 26.06.26 |
44.49 | -1.68% | -0.76 | 44.47 | 44.49 | 367'118 | |
|
Geberit N 14:45:06 / 26.06.26 |
542.00 | 0.11% | 0.60 | 541.60 | 542.20 | 34'132 | |
|
Givaudan N 14:44:24 / 26.06.26 |
3'381.00 | -0.32% | -11.00 | 3'378.00 | 3'380.00 | 6'557 | |
|
Holcim N 14:45:02 / 26.06.26 |
75.02 | -1.08% | -0.82 | 74.96 | 75.02 | 409'518 | |
|
Kühne + Nagel N 14:44:31 / 26.06.26 |
194.10 | -1.30% | -2.55 | 194.00 | 194.10 | 78'953 | |
|
Logitech N 14:45:10 / 26.06.26 |
79.68 | -2.73% | -2.24 | 79.68 | 79.72 | 291'437 | |
|
Lonza N 14:45:13 / 26.06.26 |
531.40 | -1.08% | -5.80 | 531.20 | 531.60 | 51'758 | |
|
Nestlé N 14:45:15 / 26.06.26 |
82.78 | -0.87% | -0.73 | 82.77 | 82.79 | 1'687'299 | |
|
Novartis N 14:45:12 / 26.06.26 |
123.64 | -1.87% | -2.36 | 123.62 | 123.66 | 1'071'140 | |
|
Partners N 14:45:18 / 26.06.26 |
634.00 | -2.01% | -13.00 | 633.60 | 634.00 | 77'750 | |
|
Richemont N 14:45:19 / 26.06.26 |
187.25 | 0.48% | 0.90 | 187.25 | 187.30 | 498'788 | |
|
Roche PS 14:44:55 / 26.06.26 |
330.30 | -1.49% | -5.00 | 330.20 | 330.30 | 428'044 | |
|
Sika N 14:45:11 / 26.06.26 |
166.10 | -1.13% | -1.90 | 166.00 | 166.15 | 195'272 | |
|
SMI 14:45:20 / 26.06.26 |
14'059.20 | -1.21% | -172.76 | ||||
|
Swiss Life N 14:44:55 / 26.06.26 |
883.20 | 0.07% | 0.60 | 883.00 | 883.20 | 19'718 | |
|
Swiss Re N 14:45:14 / 26.06.26 |
127.25 | 0.39% | 0.50 | 127.20 | 127.30 | 308'083 | |
|
Swisscom N 14:44:08 / 26.06.26 |
640.00 | 0.16% | 1.00 | 639.50 | 640.50 | 37'297 | |
|
UBS N 14:45:12 / 26.06.26 |
39.99 | -1.99% | -0.81 | 39.97 | 39.99 | 2'745'710 | |
|
Zurich Insurance N 14:45:10 / 26.06.26 |
586.60 | -0.03% | -0.20 | 586.40 | 586.80 | 84'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:45:04 / 26.06.26 |
84.74 | 46.44% | 76.73% | -2.71% | 1.34% | 31.71% | 77.32% | 152.83% |
|
Novartis N 14:45:12 / 26.06.26 |
123.64 | 14.96% | 42.05% | 4.51% | 4.94% | 2.27% | 28.55% | 46.59% |
|
Kühne + Nagel N 14:44:31 / 26.06.26 |
194.10 | 14.83% | -5.37% | 6.82% | 7.62% | 5.02% | 11.17% | -23.96% |
|
Swisscom N 14:44:08 / 26.06.26 |
640.00 | 11.03% | 26.66% | 1.27% | -4.26% | -4.84% | 13.58% | 14.89% |
|
UBS N 14:45:12 / 26.06.26 |
39.99 | 10.39% | 47.13% | -2.46% | 7.96% | 29.81% | 49.33% | 130.18% |
|
Richemont N 14:45:19 / 26.06.26 |
187.25 | 8.31% | 35.13% | 1.96% | 10.86% | 30.41% | 25.21% | 27.51% |
|
Givaudan N 14:44:24 / 26.06.26 |
3'381.00 | 7.82% | -14.47% | 3.97% | 16.59% | 24.98% | -13.46% | 14.67% |
|
Nestlé N 14:45:15 / 26.06.26 |
82.78 | 6.06% | 11.53% | 5.08% | 4.20% | 6.56% | 4.40% | -23.23% |
|
SMI 14:45:20 / 26.06.26 |
14'059.20 | 5.97% | 22.68% | 2.07% | 3.81% | 9.63% | 17.35% | 26.83% |
|
Amrize N 14:45:17 / 26.06.26 |
44.49 | 3.86% | 0.00% | 2.02% | 5.65% | 3.69% | 13.90% | 0.00% |
|
Sika N 14:45:11 / 26.06.26 |
166.10 | 3.32% | -22.15% | 1.50% | 8.35% | 27.85% | -24.47% | -30.15% |
|
Roche PS 14:44:55 / 26.06.26 |
330.30 | 2.16% | 31.23% | 3.28% | 0.30% | 5.44% | 26.26% | 21.27% |
|
Logitech N 14:45:10 / 26.06.26 |
79.68 | 0.47% | 9.17% | -8.62% | -16.04% | 11.73% | 10.61% | 64.17% |
|
Lonza N 14:45:13 / 26.06.26 |
531.40 | -0.11% | 0.26% | 6.56% | 6.20% | 4.88% | -6.21% | 1.40% |
|
Holcim N 14:45:02 / 26.06.26 |
75.02 | -2.47% | 70.57% | -2.47% | -3.10% | 12.86% | 26.13% | 150.18% |
|
Zurich Insurance N 14:45:10 / 26.06.26 |
586.60 | -2.49% | 8.91% | 1.80% | 5.31% | 2.80% | 5.66% | 38.14% |
|
Swiss Life N 14:44:55 / 26.06.26 |
883.20 | -3.73% | 26.16% | 0.62% | 3.81% | -0.07% | 10.01% | 66.59% |
|
Swiss Re N 14:45:14 / 26.06.26 |
127.25 | -4.59% | -3.39% | 3.12% | 8.11% | -4.20% | -7.35% | 43.22% |
|
Alcon N 14:45:10 / 26.06.26 |
54.70 | -11.92% | -27.52% | 3.48% | 4.99% | -7.59% | -22.26% | -22.88% |
|
Geberit N 14:45:06 / 26.06.26 |
542.00 | -12.62% | 5.21% | 2.92% | 5.57% | 2.11% | -13.75% | 19.07% |
|
Partners N 14:45:18 / 26.06.26 |
634.00 | -34.14% | -47.40% | -6.90% | -23.36% | -25.29% | -38.45% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:04 / 26.06.26 |
84.74 | -2.28% |
87.18 09:00 |
84.36 10:55 |
89.14 22.06.26 |
58.76 20.01.26 |
1'345'917 |
|
Alcon N 14:45:10 / 26.06.26 |
54.70 | -1.87% |
55.32 09:08 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
482'527 |
|
Amrize N 14:45:17 / 26.06.26 |
44.49 | -1.68% |
45.25 09:00 |
44.40 13:45 |
51.34 25.02.26 |
37.78 20.05.26 |
367'118 |
|
Geberit N 14:45:06 / 26.06.26 |
542.00 | 0.11% |
549.20 10:08 |
540.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
34'132 |
|
Givaudan N 14:44:24 / 26.06.26 |
3'381.00 | -0.32% |
3'449.00 09:00 |
3'372.00 14:02 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
6'557 |
|
Holcim N 14:45:02 / 26.06.26 |
75.02 | -1.08% |
76.10 09:05 |
75.00 14:43 |
82.54 03.02.26 |
60.10 09.03.26 |
409'518 |
|
Kühne + Nagel N 14:44:31 / 26.06.26 |
194.10 | -1.30% |
198.70 09:15 |
193.35 14:24 |
200.70 24.04.26 |
161.65 23.03.26 |
78'953 |
|
Logitech N 14:45:10 / 26.06.26 |
79.68 | -2.73% |
81.78 09:19 |
79.42 13:20 |
102.80 02.06.26 |
65.00 28.01.26 |
291'437 |
|
Lonza N 14:45:13 / 26.06.26 |
531.40 | -1.08% |
540.60 09:00 |
531.20 13:44 |
585.60 28.01.26 |
454.60 23.03.26 |
51'758 |
|
Nestlé N 14:45:15 / 26.06.26 |
82.78 | -0.87% |
83.95 09:15 |
82.40 13:27 |
84.65 02.03.26 |
70.29 26.01.26 |
1'687'299 |
|
Novartis N 14:45:12 / 26.06.26 |
123.64 | -1.87% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
1'071'140 |
|
Partners N 14:45:18 / 26.06.26 |
634.00 | -2.01% |
645.60 09:06 |
632.40 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
77'750 |
|
Richemont N 14:45:19 / 26.06.26 |
187.25 | 0.48% |
189.55 09:32 |
185.70 12:21 |
189.55 26.06.26 |
127.20 23.03.26 |
498'788 |
|
Roche PS 14:44:55 / 26.06.26 |
330.30 | -1.49% |
335.20 09:00 |
330.10 14:29 |
374.90 24.02.26 |
291.00 23.03.26 |
428'044 |
|
Sika N 14:45:11 / 26.06.26 |
166.10 | -1.13% |
169.15 09:12 |
165.60 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
195'272 |
|
SMI 14:45:20 / 26.06.26 |
14'059.20 | -1.21% |
14'211.74 09:12 |
14'059.20 14:45 |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:44:55 / 26.06.26 |
883.20 | 0.07% |
885.80 11:46 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
19'718 |
|
Swiss Re N 14:45:14 / 26.06.26 |
127.25 | 0.39% |
127.65 11:11 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
308'083 |
|
Swisscom N 14:44:08 / 26.06.26 |
640.00 | 0.16% |
643.50 12:00 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
37'297 |
|
UBS N 14:45:12 / 26.06.26 |
39.99 | -1.99% |
40.53 09:01 |
39.97 14:43 |
41.42 22.06.26 |
28.25 23.03.26 |
2'745'710 |
|
Zurich Insurance N 14:45:10 / 26.06.26 |
586.60 | -0.03% |
588.40 11:53 |
583.00 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
84'178 |

