Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.06.2026 - 14:16:29
- 13'810.17
- 0.35%
- 48.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:16:26 / 17.06.26 |
85.20 | 1.40% | 1.18 | 85.20 | 85.22 | 649'906 | |
|
Alcon N 14:15:54 / 17.06.26 |
52.54 | 0.04% | 0.02 | 52.52 | 52.54 | 301'686 | |
|
Amrize N 14:15:20 / 17.06.26 |
44.15 | 0.02% | 0.01 | 44.13 | 44.15 | 294'115 | |
|
Geberit N 14:16:29 / 17.06.26 |
521.20 | 0.15% | 0.80 | 521.00 | 521.40 | 14'720 | |
|
Givaudan N 14:14:11 / 17.06.26 |
3'180.00 | -0.19% | -6.00 | 3'179.00 | 3'181.00 | 3'907 | |
|
Holcim N 14:16:12 / 17.06.26 |
76.48 | 0.87% | 0.66 | 76.44 | 76.48 | 221'742 | |
|
Kühne + Nagel N 14:16:19 / 17.06.26 |
185.55 | -0.22% | -0.40 | 185.55 | 185.70 | 70'750 | |
|
Logitech N 14:15:54 / 17.06.26 |
86.76 | -0.62% | -0.54 | 86.78 | 86.82 | 103'811 | |
|
Lonza N 14:16:18 / 17.06.26 |
494.20 | -0.04% | -0.20 | 494.00 | 494.30 | 25'948 | |
|
Nestlé N 14:14:19 / 17.06.26 |
79.71 | 0.16% | 0.13 | 79.68 | 79.69 | 455'468 | |
|
Novartis N 14:16:04 / 17.06.26 |
120.38 | 0.57% | 0.68 | 120.34 | 120.38 | 465'381 | |
|
Partners N 14:16:02 / 17.06.26 |
716.40 | 0.08% | 0.60 | 716.00 | 716.60 | 25'509 | |
|
Richemont N 14:15:26 / 17.06.26 |
182.05 | -0.38% | -0.70 | 182.05 | 182.10 | 169'312 | |
|
Roche PS 14:16:06 / 17.06.26 |
328.90 | 1.51% | 4.90 | 328.90 | 329.00 | 185'695 | |
|
Sika N 14:16:07 / 17.06.26 |
160.30 | 0.53% | 0.85 | 160.25 | 160.35 | 118'729 | |
|
SMI 14:16:30 / 17.06.26 |
13'809.21 | 0.35% | 47.68 | ||||
|
Swiss Life N 14:16:14 / 17.06.26 |
868.00 | -0.82% | -7.20 | 867.40 | 867.80 | 17'237 | |
|
Swiss Re N 14:16:21 / 17.06.26 |
120.70 | -1.51% | -1.85 | 120.70 | 120.80 | 306'454 | |
|
Swisscom N 14:15:59 / 17.06.26 |
625.00 | -2.19% | -14.00 | 625.00 | 625.50 | 21'220 | |
|
UBS N 14:16:29 / 17.06.26 |
40.16 | -0.05% | -0.02 | 40.16 | 40.18 | 1'695'820 | |
|
Zurich Insurance N 14:16:20 / 17.06.26 |
571.00 | -1.01% | -5.80 | 570.80 | 571.20 | 73'650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:16:26 / 17.06.26 |
85.20 | 41.88% | 71.22% | 7.04% | 4.75% | 27.09% | 79.67% | 136.74% |
|
Swisscom N 14:15:59 / 17.06.26 |
625.00 | 11.03% | 26.66% | -5.23% | -8.89% | -10.84% | 11.11% | 14.03% |
|
Novartis N 14:16:04 / 17.06.26 |
120.38 | 9.22% | 34.95% | 1.13% | 1.55% | 0.64% | 26.76% | 39.15% |
|
UBS N 14:16:29 / 17.06.26 |
40.16 | 8.71% | 44.90% | 6.30% | 8.83% | 33.07% | 59.30% | 120.16% |
|
Kühne + Nagel N 14:16:19 / 17.06.26 |
185.55 | 8.58% | -10.51% | -3.74% | 7.10% | 6.70% | 3.80% | -28.84% |
|
Logitech N 14:15:54 / 17.06.26 |
86.76 | 7.06% | 16.34% | -1.74% | 6.04% | 16.93% | 24.69% | 70.31% |
|
Richemont N 14:15:26 / 17.06.26 |
182.05 | 6.22% | 32.52% | 7.69% | 15.77% | 30.22% | 20.64% | 21.47% |
|
SMI 14:16:30 / 17.06.26 |
13'809.21 | 4.08% | 18.62% | 2.57% | 3.06% | 8.58% | 15.47% | 20.86% |
|
Amrize N 14:15:20 / 17.06.26 |
44.15 | 1.31% | 0.00% | 7.39% | 13.12% | -0.05% | 0.00% | 0.00% |
|
Givaudan N 14:14:11 / 17.06.26 |
3'180.00 | 1.27% | -19.67% | 0.76% | 13.94% | 19.68% | -22.51% | 8.66% |
|
Nestlé N 14:14:19 / 17.06.26 |
79.71 | 1.07% | 6.28% | -0.03% | 1.36% | 3.82% | -4.28% | -26.36% |
|
Roche PS 14:16:06 / 17.06.26 |
328.90 | -1.28% | 26.81% | 1.54% | 0.24% | 5.42% | 26.94% | 15.78% |
|
Sika N 14:16:07 / 17.06.26 |
160.30 | -1.94% | -26.11% | 7.15% | 14.46% | 20.16% | -25.72% | -38.32% |
|
Holcim N 14:16:12 / 17.06.26 |
76.48 | -2.49% | 70.52% | 6.64% | 6.02% | 14.94% | 60.81% | 150.54% |
|
Zurich Insurance N 14:16:20 / 17.06.26 |
571.00 | -4.15% | 7.05% | 1.75% | -0.42% | 3.97% | 2.96% | 34.55% |
|
Swiss Life N 14:16:14 / 17.06.26 |
868.00 | -4.54% | 25.10% | 1.83% | 1.97% | 3.28% | 8.31% | 62.74% |
|
Swiss Re N 14:16:21 / 17.06.26 |
120.70 | -7.75% | -6.59% | 0.21% | -4.02% | -6.22% | -10.86% | 38.76% |
|
Lonza N 14:16:18 / 17.06.26 |
494.20 | -8.07% | -7.73% | -0.96% | 0.35% | 1.77% | -11.69% | -12.90% |
|
Geberit N 14:16:29 / 17.06.26 |
521.20 | -16.01% | 1.13% | 3.41% | 4.16% | -4.30% | -16.37% | 6.57% |
|
Alcon N 14:15:54 / 17.06.26 |
52.54 | -17.00% | -31.70% | -2.09% | -0.83% | -11.73% | -24.40% | -27.68% |
|
Partners N 14:16:02 / 17.06.26 |
716.40 | -27.14% | -41.80% | 1.24% | -21.24% | -13.73% | -29.38% | -19.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:16:26 / 17.06.26 |
85.20 | 1.40% |
85.64 12:08 |
83.68 09:05 |
86.48 02.06.26 |
58.76 20.01.26 |
649'906 |
|
Alcon N 14:15:54 / 17.06.26 |
52.54 | 0.04% |
52.82 09:55 |
52.28 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
301'686 |
|
Amrize N 14:15:20 / 17.06.26 |
44.15 | 0.02% |
44.38 12:50 |
44.08 10:16 |
51.34 25.02.26 |
37.78 20.05.26 |
294'115 |
|
Geberit N 14:16:29 / 17.06.26 |
521.20 | 0.15% |
524.00 09:56 |
520.40 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
14'720 |
|
Givaudan N 14:14:11 / 17.06.26 |
3'180.00 | -0.19% |
3'202.00 09:55 |
3'176.00 09:01 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
3'907 |
|
Holcim N 14:16:12 / 17.06.26 |
76.48 | 0.87% |
76.92 11:25 |
75.78 10:15 |
82.54 03.02.26 |
60.10 09.03.26 |
221'742 |
|
Kühne + Nagel N 14:16:19 / 17.06.26 |
185.55 | -0.22% |
186.45 13:07 |
182.00 09:49 |
200.70 24.04.26 |
161.65 23.03.26 |
70'750 |
|
Logitech N 14:15:54 / 17.06.26 |
86.76 | -0.62% |
87.06 09:02 |
86.20 10:49 |
102.80 02.06.26 |
65.00 28.01.26 |
103'811 |
|
Lonza N 14:16:18 / 17.06.26 |
494.20 | -0.04% |
501.00 09:05 |
493.10 13:40 |
585.60 28.01.26 |
454.60 23.03.26 |
25'948 |
|
Nestlé N 14:14:19 / 17.06.26 |
79.71 | 0.16% |
79.77 13:54 |
78.93 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
455'468 |
|
Novartis N 14:16:04 / 17.06.26 |
120.38 | 0.57% |
120.46 14:09 |
119.28 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
465'381 |
|
Partners N 14:16:02 / 17.06.26 |
716.40 | 0.08% |
720.60 09:13 |
709.80 09:05 |
1'097.50 16.01.26 |
671.00 03.06.26 |
25'509 |
|
Richemont N 14:15:26 / 17.06.26 |
182.05 | -0.38% |
183.60 09:15 |
180.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
169'312 |
|
Roche PS 14:16:06 / 17.06.26 |
328.90 | 1.51% |
329.30 14:06 |
324.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
185'695 |
|
Sika N 14:16:07 / 17.06.26 |
160.30 | 0.53% |
161.60 12:43 |
159.00 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
118'729 |
|
SMI 14:16:30 / 17.06.26 |
13'809.21 | 0.35% |
13'816.17 14:09 |
13'732.04 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:16:14 / 17.06.26 |
868.00 | -0.82% |
874.40 09:01 |
864.80 10:02 |
949.00 21.04.26 |
793.00 12.03.26 |
17'237 |
|
Swiss Re N 14:16:21 / 17.06.26 |
120.70 | -1.51% |
122.30 09:07 |
120.35 13:18 |
138.70 27.02.26 |
114.05 02.06.26 |
306'454 |
|
Swisscom N 14:15:59 / 17.06.26 |
625.00 | -2.19% |
637.50 09:01 |
624.00 13:19 |
727.00 10.03.26 |
570.50 05.01.26 |
21'220 |
|
UBS N 14:16:29 / 17.06.26 |
40.16 | -0.05% |
40.47 11:30 |
40.01 13:13 |
40.47 17.06.26 |
28.25 23.03.26 |
1'695'820 |
|
Zurich Insurance N 14:16:20 / 17.06.26 |
571.00 | -1.01% |
576.80 09:01 |
570.20 13:40 |
606.80 06.01.26 |
521.00 09.03.26 |
73'650 |

