Während Chinas Exporte brummen, entwickelt sich die Binnenwirtschaft schleppend. Die Hoffnung auf ein substanzielles Stimuluspaket dürfte erneut enttäuscht werden. Chinesische Aktien sind dennoch einen Blick wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.08.2026 - 17:31:22
- 14'390.67
- -0.58%
- -84.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | 0.00% | 0.00 | 85.00 | 83.00 | ||
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:22 / 14.08.26 |
14'390.67 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 39.78% | 68.70% | 1.25% | 4.52% | -1.22% | 53.69% | 143.54% |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 23.39% | 1.68% | 5.89% | 0.48% | 19.48% | 25.21% | -23.00% |
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 17.83% | 57.05% | 0.21% | 2.37% | 17.42% | 35.08% | 110.39% |
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 17.37% | -11.56% | -1.62% | 20.49% | 29.83% | 0.93% | -27.30% |
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | 11.86% | 39.56% | -1.53% | -0.90% | 23.56% | 46.02% | 48.67% |
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 11.72% | 38.04% | -2.81% | -2.05% | 2.49% | 23.07% | 42.09% |
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 11.03% | 26.66% | 1.59% | 0.79% | -5.89% | 10.55% | 19.57% |
|
SMI 17:31:22 / 14.08.26 |
14'390.67 | 8.47% | 24.05% | -1.06% | 0.33% | 6.57% | 19.18% | 29.53% |
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 8.20% | 38.98% | -3.32% | 6.25% | 6.16% | 38.71% | 34.08% |
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 4.97% | 6.29% | 0.69% | 0.83% | 16.16% | -4.62% | 62.99% |
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 4.61% | 5.00% | -1.68% | -0.92% | 14.16% | 1.48% | 13.84% |
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 3.97% | -17.52% | -2.91% | -4.41% | 13.50% | -1.65% | 14.17% |
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 2.88% | 8.19% | -0.25% | -5.31% | 2.83% | 11.99% | -22.48% |
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | 2.75% | 11.65% | -1.04% | 0.89% | -4.10% | 5.76% | 40.90% |
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 2.09% | 33.79% | -1.91% | -1.83% | 8.84% | 3.77% | 68.95% |
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | -1.50% | 10.02% | -0.07% | -5.06% | 4.44% | 0.30% | 42.95% |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | -4.11% | -21.09% | 5.82% | 7.02% | 13.89% | -13.98% | -15.39% |
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | -7.87% | 61.12% | 1.16% | -4.73% | -2.98% | 5.98% | 134.91% |
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | -12.36% | 5.52% | -3.28% | 3.55% | 7.40% | -14.62% | 13.91% |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | -13.11% | 0.00% | -0.73% | -7.70% | -3.00% | -9.17% | 0.00% |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | -25.96% | -40.86% | -0.68% | 6.25% | -15.30% | -34.23% | -24.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'126'042 | ||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'215'005 | ||
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.00% |
51.34 25.02.26 |
37.34 07.08.26 |
835'662 | ||
|
Geberit N 17:31:22 / 14.08.26 |
543.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
43'190 | ||
|
Givaudan N 17:38:09 / 14.08.26 |
3'271.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'842 | ||
|
Holcim N 17:31:22 / 14.08.26 |
71.64 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
441'221 | ||
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
158'373 | ||
|
Logitech N 17:31:22 / 14.08.26 |
83.78 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
292'522 | ||
|
Lonza N 17:33:06 / 14.08.26 |
562.60 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
102'128 | ||
|
Nestlé N 17:34:41 / 14.08.26 |
81.01 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'536'595 | ||
|
Novartis N 17:34:49 / 14.08.26 |
122.44 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'317'279 | ||
|
Partners N 17:31:22 / 14.08.26 |
727.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'186 | ||
|
Richemont N 17:32:39 / 14.08.26 |
192.45 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
395'175 | ||
|
Roche PS 17:34:49 / 14.08.26 |
355.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
513'584 | ||
|
Sika N 17:31:22 / 14.08.26 |
190.85 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
223'941 | ||
|
SMI 17:31:22 / 14.08.26 |
14'390.67 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:22 / 14.08.26 |
936.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
35'075 | ||
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 0.00% |
139.80 14.08.26 |
114.05 02.06.26 |
499'868 | ||
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
35'812 | ||
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
1'768'119 | ||
|
Zurich Insurance N 17:36:32 / 14.08.26 |
592.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
134'218 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
SIX EURO 50 17:29 / 14.08.26 |
6'600.92 | -0.16% | |
|
SIX Germany 40 01:00 / 15.08.26 |
26'399.40 | 0.53% | |
|
SIX US 500 01:00 / 15.08.26 |
7'865.23 | -0.18% | |
|
SIX US Tech 100 21:59 / 14.08.26 |
30'705.65 | -0.27% | |
|
SIX Japan 225 07:33 / 17.08.26 |
61'556.60 | 0.22% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 07:33 / 17.08.26 |
0.9400 | 0.08% | |
|
USD/CHF 07:33 / 17.08.26 |
0.8112 | -0.21% | |
|
Gold 1 Uz 07:33 / 17.08.26 |
4'399.46 | 0.52% | |
|
Rohöl Brent 07:33 / 17.08.26 |
88.46 | -0.10% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |