Trotz unsicherer Weltlage und wackliger Bondmärkte sind die Aktienbörsen auf Rekordjagd. Umso mehr drängt sich die Frage nach einer Absicherung des Portfolios auf. Hedging-Methoden gibt es viele, aber nur wenige sind derzeit geeignet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.05.2026 - 17:30:37
- 13'399.29
- 0.26%
- 34.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 2.08% | 1.66 | 0.0000 | 82.30 | 2'251'997 | |
|
Alcon N 17:36:02 / 20.05.26 |
52.98 | 0.30% | 0.16 | 0.0000 | 53.00 | 1'199'927 | |
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | 1.53% | 0.59 | 39.00 | 0.0000 | 1'103'484 | |
|
Geberit N 17:39:30 / 20.05.26 |
500.40 | 1.32% | 6.50 | 0.0000 | 505.00 | 92'835 | |
|
Givaudan N 17:35:25 / 20.05.26 |
2'791.00 | 0.18% | 5.00 | 2'730.00 | 2'770.00 | 16'676 | |
|
Holcim N 17:30:37 / 20.05.26 |
72.14 | 1.89% | 1.34 | 72.80 | 72.80 | 858'430 | |
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.90% | 1.55 | 171.00 | 174.50 | 112'083 | |
|
Logitech N 17:35:16 / 20.05.26 |
81.82 | 0.29% | 0.24 | 83.00 | 83.00 | 514'554 | |
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | 0.92% | 4.50 | 484.00 | 0.0000 | 126'949 | |
|
Nestlé N 17:38:47 / 20.05.26 |
78.64 | -1.58% | -1.26 | 0.0000 | 0.0000 | 2'963'789 | |
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | -0.42% | -0.50 | 0.0000 | 0.0000 | 1'908'945 | |
|
Partners N 17:36:23 / 20.05.26 |
909.60 | 1.11% | 10.00 | 0.0000 | 905.00 | 72'353 | |
|
Richemont N 17:37:04 / 20.05.26 |
157.25 | 1.71% | 2.65 | 153.30 | 160.00 | 686'488 | |
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | -0.42% | -1.40 | 0.0000 | 0.0000 | 576'960 | |
|
Sika N 17:36:39 / 20.05.26 |
140.05 | 0.04% | 0.05 | 0.0000 | 140.30 | 445'469 | |
|
SMI 17:30:37 / 20.05.26 |
13'399.29 | 0.26% | 34.49 | ||||
|
Swiss Life N 17:32:19 / 20.05.26 |
851.20 | 0.00% | 0.00 | 0.0000 | 856.00 | 69'425 | |
|
Swiss Re N 17:36:41 / 20.05.26 |
125.75 | 0.44% | 0.55 | 0.0000 | 0.0000 | 645'257 | |
|
Swisscom N 17:30:37 / 20.05.26 |
686.00 | 0.22% | 1.50 | 673.00 | 690.00 | 65'228 | |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | 2.07% | 0.75 | 36.90 | 0.0000 | 5'607'442 | |
|
Zurich Insurance N 17:33:24 / 20.05.26 |
573.40 | 0.21% | 1.20 | 573.40 | 0.0000 | 189'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 34.55% | 62.38% | -1.83% | 6.02% | 13.92% | 70.92% | 135.11% |
|
Swisscom N 17:30:37 / 20.05.26 |
686.00 | 18.94% | 35.68% | 1.18% | 4.57% | -3.52% | 20.88% | 17.09% |
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | 8.61% | 34.21% | 1.49% | 2.56% | -8.67% | 26.43% | 38.77% |
|
Nestlé N 17:38:47 / 20.05.26 |
78.64 | 1.47% | 6.70% | 2.29% | 4.10% | -5.14% | -11.10% | -29.80% |
|
SMI 17:30:37 / 20.05.26 |
13'399.29 | 0.99% | 15.20% | 1.41% | 2.54% | -4.13% | 8.23% | 15.50% |
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | 0.40% | 28.96% | 2.53% | 4.79% | -11.11% | 24.94% | 14.31% |
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.26% | -17.37% | -0.66% | -9.77% | -0.69% | -11.31% | -33.81% |
|
Logitech N 17:35:16 / 20.05.26 |
81.82 | 0.05% | 8.72% | 0.76% | 5.74% | 17.73% | 13.07% | 38.08% |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | -2.19% | 30.36% | 1.88% | 10.02% | 15.31% | 38.05% | 100.94% |
|
Zurich Insurance N 17:33:24 / 20.05.26 |
573.40 | -4.92% | 6.20% | 1.85% | 4.48% | -0.45% | -2.15% | 33.66% |
|
Swiss Re N 17:36:41 / 20.05.26 |
125.75 | -5.76% | -4.57% | 5.27% | -3.82% | -4.08% | -14.40% | 36.50% |
|
Swiss Life N 17:32:19 / 20.05.26 |
851.20 | -7.16% | 21.67% | 1.62% | -9.27% | -3.01% | 2.60% | 58.98% |
|
Partners N 17:36:23 / 20.05.26 |
909.60 | -8.43% | -26.86% | 2.94% | -3.62% | 6.76% | -20.94% | 5.22% |
|
Holcim N 17:30:37 / 20.05.26 |
72.14 | -8.95% | 59.23% | -5.40% | 0.98% | -3.48% | 47.49% | 135.05% |
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | -9.26% | -8.92% | 3.86% | -3.09% | -6.48% | -12.77% | -15.57% |
|
Richemont N 17:37:04 / 20.05.26 |
157.25 | -10.14% | 12.11% | 0.45% | 3.45% | -1.53% | -3.62% | 1.08% |
|
Givaudan N 17:35:25 / 20.05.26 |
2'791.00 | -11.44% | -29.75% | 4.03% | -0.96% | -8.34% | -32.08% | -8.72% |
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | -11.77% | 0.00% | -2.43% | -11.88% | -21.31% | 0.00% | 0.00% |
|
Sika N 17:36:39 / 20.05.26 |
140.05 | -13.90% | -35.13% | -0.64% | -5.69% | -12.74% | -36.40% | -45.57% |
|
Alcon N 17:36:02 / 20.05.26 |
52.98 | -16.53% | -31.31% | 6.79% | -12.28% | -21.00% | -27.56% | -28.06% |
|
Geberit N 17:39:30 / 20.05.26 |
500.40 | -20.29% | -4.02% | -0.60% | -6.33% | -22.35% | -17.72% | -2.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 2.08% |
82.22 17:16 |
79.88 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
2'251'997 |
|
Alcon N 17:36:02 / 20.05.26 |
52.98 | 0.30% |
53.40 17:16 |
52.14 15:32 |
68.34 26.02.26 |
47.80 11.05.26 |
1'199'927 |
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | 1.53% |
39.20 17:17 |
37.78 15:35 |
51.34 25.02.26 |
37.78 20.05.26 |
1'103'484 |
|
Geberit N 17:39:30 / 20.05.26 |
500.40 | 1.32% |
506.00 17:16 |
490.40 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
92'835 |
|
Givaudan N 17:35:25 / 20.05.26 |
2'791.00 | 0.18% |
2'800.00 17:16 |
2'739.00 10:13 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'676 |
|
Holcim N 17:30:37 / 20.05.26 |
72.14 | 1.89% |
72.60 17:16 |
70.52 10:13 |
82.54 03.02.26 |
60.10 09.03.26 |
858'430 |
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.90% |
174.25 17:15 |
170.40 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
112'083 |
|
Logitech N 17:35:16 / 20.05.26 |
81.82 | 0.29% |
82.82 15:00 |
81.22 09:01 |
86.28 11.05.26 |
65.00 28.01.26 |
514'554 |
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | 0.92% |
496.20 17:15 |
483.70 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
126'949 |
|
Nestlé N 17:38:47 / 20.05.26 |
78.64 | -1.58% |
79.44 17:15 |
78.64 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'963'789 |
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | -0.42% |
120.00 15:52 |
118.44 10:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'908'945 |
|
Partners N 17:36:23 / 20.05.26 |
909.60 | 1.11% |
917.80 17:16 |
889.20 09:53 |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'353 |
|
Richemont N 17:37:04 / 20.05.26 |
157.25 | 1.71% |
159.75 17:16 |
152.45 10:02 |
180.00 15.01.26 |
127.20 23.03.26 |
686'488 |
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | -0.42% |
331.10 17:15 |
325.70 10:01 |
374.90 24.02.26 |
291.00 23.03.26 |
576'960 |
|
Sika N 17:36:39 / 20.05.26 |
140.05 | 0.04% |
142.15 17:16 |
137.80 10:00 |
166.65 12.01.26 |
120.35 23.03.26 |
445'469 |
|
SMI 17:30:37 / 20.05.26 |
13'399.29 | 0.26% |
13'499.32 17:16 |
13'256.10 10:01 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:19 / 20.05.26 |
851.20 | 0.00% |
855.00 17:15 |
835.80 10:09 |
949.00 21.04.26 |
793.00 12.03.26 |
69'425 |
|
Swiss Re N 17:36:41 / 20.05.26 |
125.75 | 0.44% |
126.45 17:15 |
123.80 09:55 |
138.70 27.02.26 |
118.95 12.05.26 |
645'257 |
|
Swisscom N 17:30:37 / 20.05.26 |
686.00 | 0.22% |
689.00 16:27 |
676.00 13:45 |
727.00 10.03.26 |
570.50 05.01.26 |
65'228 |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | 2.07% |
37.11 17:16 |
35.97 09:59 |
38.39 13.01.26 |
28.25 23.03.26 |
5'607'442 |
|
Zurich Insurance N 17:33:24 / 20.05.26 |
573.40 | 0.21% |
577.00 17:15 |
565.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
189'929 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
SIX EURO 50 17:29 / 20.05.26 |
6'023.36 | 2.17% | |
|
SIX Germany 40 17:29 / 20.05.26 |
24'608.90 | 1.35% | |
|
SIX US 500 20:11 / 20.05.26 |
7'465.65 | 0.91% | |
|
SIX US Tech 100 20:11 / 20.05.26 |
30'151.98 | 1.36% | |
|
SIX Japan 225 08:29 / 20.05.26 |
56'305.76 | -1.53% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 20:11 / 20.05.26 |
0.9152 | -0.06% | |
|
USD/CHF 20:11 / 20.05.26 |
0.7874 | -0.20% | |
|
Gold 1 Uz 20:10 / 20.05.26 |
4'533.91 | 1.15% | |
|
Rohöl Brent 20:11 / 20.05.26 |
104.98 | -5.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |