Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2026 - 11:54:33
- 13'758.57
- -0.86%
- -119.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:53:06 / 15.09.26 |
75.58 | 0.19% | 0.14 | 75.56 | 75.58 | 337'103 | |
|
Alcon N 11:52:05 / 15.09.26 |
54.84 | -0.29% | -0.16 | 54.84 | 54.86 | 154'535 | |
|
Amrize N 11:54:15 / 15.09.26 |
32.02 | -1.42% | -0.46 | 32.00 | 32.02 | 362'113 | |
|
Geberit N 11:54:16 / 15.09.26 |
540.20 | -0.88% | -4.80 | 539.80 | 540.20 | 8'923 | |
|
Givaudan N 11:51:08 / 15.09.26 |
3'198.00 | -0.25% | -8.00 | 3'198.00 | 3'200.00 | 1'566 | |
|
Holcim N 11:53:25 / 15.09.26 |
67.78 | -1.34% | -0.92 | 67.74 | 67.78 | 200'729 | |
|
Kühne + Nagel N 11:54:16 / 15.09.26 |
215.80 | -0.19% | -0.40 | 215.70 | 215.80 | 29'958 | |
|
Logitech N 11:54:27 / 15.09.26 |
80.78 | -1.49% | -1.22 | 80.76 | 80.80 | 62'139 | |
|
Lonza N 11:54:21 / 15.09.26 |
529.80 | -0.82% | -4.40 | 529.80 | 530.20 | 13'770 | |
|
Nestlé N 11:54:01 / 15.09.26 |
78.00 | -1.52% | -1.20 | 78.00 | 78.01 | 378'322 | |
|
Novartis N 11:54:20 / 15.09.26 |
113.96 | 0.04% | 0.04 | 113.96 | 114.00 | 492'595 | |
|
Partners N 11:54:32 / 15.09.26 |
621.80 | -3.06% | -19.60 | 621.80 | 622.20 | 52'690 | |
|
Richemont N 11:54:15 / 15.09.26 |
170.55 | -1.44% | -2.50 | 170.50 | 170.55 | 152'985 | |
|
Roche PS 11:54:18 / 15.09.26 |
358.30 | -0.86% | -3.10 | 358.20 | 358.40 | 153'128 | |
|
Sika N 11:54:00 / 15.09.26 |
177.10 | -2.07% | -3.75 | 177.05 | 177.15 | 78'629 | |
|
SMI 11:54:34 / 15.09.26 |
13'758.57 | -0.86% | -119.97 | ||||
|
Swiss Life N 11:54:32 / 15.09.26 |
914.40 | 0.22% | 2.00 | 914.40 | 914.80 | 14'459 | |
|
Swiss Re N 11:54:34 / 15.09.26 |
139.30 | 0.61% | 0.85 | 139.25 | 139.30 | 74'439 | |
|
Swisscom N 11:49:21 / 15.09.26 |
664.50 | 0.76% | 5.00 | 664.50 | 665.00 | 7'913 | |
|
UBS N 11:54:29 / 15.09.26 |
41.87 | -3.37% | -1.46 | 41.86 | 41.87 | 3'216'965 | |
|
Zurich Insurance N 11:54:32 / 15.09.26 |
598.40 | 0.74% | 4.40 | 598.40 | 598.80 | 40'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:53:06 / 15.09.26 |
75.58 | 27.39% | 53.74% | -6.67% | -6.18% | -12.22% | 35.50% | 132.05% |
|
Kühne + Nagel N 11:54:16 / 15.09.26 |
215.80 | 26.25% | 4.04% | 1.74% | 2.18% | 17.31% | 29.49% | -17.95% |
|
UBS N 11:54:29 / 15.09.26 |
41.87 | 17.23% | 56.26% | -6.96% | -2.79% | 2.42% | 28.95% | 84.70% |
|
Swisscom N 11:49:21 / 15.09.26 |
664.50 | 14.60% | 30.72% | 2.31% | 4.65% | 4.15% | 13.78% | 20.96% |
|
Sika N 11:54:00 / 15.09.26 |
177.10 | 11.22% | -16.20% | -8.69% | -4.19% | 9.97% | -3.04% | -24.52% |
|
Roche PS 11:54:18 / 15.09.26 |
358.30 | 10.12% | 41.45% | 2.23% | -0.72% | 10.18% | 38.66% | 39.24% |
|
Swiss Re N 11:54:34 / 15.09.26 |
139.30 | 4.22% | 5.53% | 2.69% | -1.49% | 11.48% | 1.13% | 48.77% |
|
Novartis N 11:54:20 / 15.09.26 |
113.96 | 3.94% | 28.43% | 1.93% | -9.24% | -7.66% | 17.63% | 31.75% |
|
SMI 11:54:34 / 15.09.26 |
13'758.57 | 3.70% | 19.63% | -2.13% | -3.93% | -1.09% | 14.48% | 25.05% |
|
Givaudan N 11:51:08 / 15.09.26 |
3'198.00 | 1.91% | -19.16% | -1.20% | 1.14% | -2.44% | -4.71% | 12.77% |
|
Nestlé N 11:54:01 / 15.09.26 |
78.00 | 0.58% | 5.77% | -2.97% | -1.52% | -2.77% | 8.50% | -24.54% |
|
Richemont N 11:54:15 / 15.09.26 |
170.55 | 0.58% | 25.49% | -7.13% | -8.82% | -4.37% | 12.61% | 46.28% |
|
Logitech N 11:54:27 / 15.09.26 |
80.78 | 0.56% | 9.28% | 1.69% | 0.57% | -4.76% | -7.83% | 30.70% |
|
Swiss Life N 11:54:32 / 15.09.26 |
914.40 | -0.48% | 30.42% | -1.04% | -1.59% | 3.21% | 11.08% | 57.91% |
|
Lonza N 11:54:21 / 15.09.26 |
529.80 | -0.67% | -0.30% | -4.71% | -6.36% | 2.83% | -3.46% | 9.18% |
|
Zurich Insurance N 11:54:32 / 15.09.26 |
598.40 | -1.30% | 10.24% | 1.29% | 0.81% | 2.33% | 7.47% | 40.16% |
|
Holcim N 11:53:25 / 15.09.26 |
67.78 | -11.65% | 54.51% | -7.83% | -2.78% | -10.63% | -0.44% | 132.24% |
|
Geberit N 11:54:16 / 15.09.26 |
540.20 | -12.04% | 5.91% | -4.89% | 2.50% | 3.96% | -8.16% | 20.84% |
|
Alcon N 11:52:05 / 15.09.26 |
54.84 | -13.08% | -28.48% | -1.76% | -9.12% | 2.93% | -10.57% | -24.76% |
|
Amrize N 11:54:15 / 15.09.26 |
32.02 | -25.45% | 0.00% | -7.43% | -11.38% | -26.07% | -24.41% | 0.00% |
|
Partners N 11:54:32 / 15.09.26 |
621.80 | -34.71% | -47.85% | -7.36% | -12.55% | -4.89% | -41.75% | -38.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:53:06 / 15.09.26 |
75.58 | 0.19% |
75.88 09:03 |
75.10 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
337'103 |
|
Alcon N 11:52:05 / 15.09.26 |
54.84 | -0.29% |
55.34 09:02 |
54.60 10:13 |
68.34 26.02.26 |
47.80 11.05.26 |
154'535 |
|
Amrize N 11:54:15 / 15.09.26 |
32.02 | -1.42% |
32.24 09:01 |
31.80 10:04 |
51.34 25.02.26 |
31.80 15.09.26 |
362'113 |
|
Geberit N 11:54:16 / 15.09.26 |
540.20 | -0.88% |
542.60 09:01 |
537.40 10:11 |
659.80 24.02.26 |
490.40 20.05.26 |
8'923 |
|
Givaudan N 11:51:08 / 15.09.26 |
3'198.00 | -0.25% |
3'204.00 09:12 |
3'191.00 09:49 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'566 |
|
Holcim N 11:53:25 / 15.09.26 |
67.78 | -1.34% |
68.42 09:06 |
67.20 10:11 |
82.54 03.02.26 |
60.10 09.03.26 |
200'729 |
|
Kühne + Nagel N 11:54:16 / 15.09.26 |
215.80 | -0.19% |
217.00 09:25 |
214.10 09:52 |
223.20 31.08.26 |
161.65 23.03.26 |
29'958 |
|
Logitech N 11:54:27 / 15.09.26 |
80.78 | -1.49% |
81.62 09:02 |
80.40 10:02 |
102.80 02.06.26 |
65.00 28.01.26 |
62'139 |
|
Lonza N 11:54:21 / 15.09.26 |
529.80 | -0.82% |
533.60 09:10 |
527.00 10:10 |
597.80 25.08.26 |
454.60 23.03.26 |
13'770 |
|
Nestlé N 11:54:01 / 15.09.26 |
78.00 | -1.52% |
78.89 09:07 |
77.84 11:18 |
87.09 22.07.26 |
70.29 26.01.26 |
378'322 |
|
Novartis N 11:54:20 / 15.09.26 |
113.96 | 0.04% |
114.42 09:22 |
113.38 10:53 |
132.68 03.09.26 |
107.68 05.01.26 |
492'595 |
|
Partners N 11:54:32 / 15.09.26 |
621.80 | -3.06% |
635.20 09:01 |
614.00 10:48 |
1'097.50 16.01.26 |
614.00 15.09.26 |
52'690 |
|
Richemont N 11:54:15 / 15.09.26 |
170.55 | -1.44% |
171.95 09:01 |
168.40 09:50 |
202.20 11.08.26 |
127.20 23.03.26 |
152'985 |
|
Roche PS 11:54:18 / 15.09.26 |
358.30 | -0.86% |
360.60 09:20 |
357.00 10:10 |
375.80 26.08.26 |
291.00 23.03.26 |
153'128 |
|
Sika N 11:54:00 / 15.09.26 |
177.10 | -2.07% |
180.15 09:01 |
175.75 11:10 |
197.60 06.08.26 |
120.35 23.03.26 |
78'629 |
|
SMI 11:54:34 / 15.09.26 |
13'758.57 | -0.86% |
13'805.27 09:05 |
13'680.95 10:10 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:54:32 / 15.09.26 |
914.40 | 0.22% |
914.40 11:49 |
902.40 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
14'459 |
|
Swiss Re N 11:54:34 / 15.09.26 |
139.30 | 0.61% |
139.30 11:36 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
74'439 |
|
Swisscom N 11:49:21 / 15.09.26 |
664.50 | 0.76% |
664.50 11:45 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
7'913 |
|
UBS N 11:54:29 / 15.09.26 |
41.87 | -3.37% |
42.26 09:01 |
40.81 09:55 |
45.04 08.09.26 |
28.25 23.03.26 |
3'216'965 |
|
Zurich Insurance N 11:54:32 / 15.09.26 |
598.40 | 0.74% |
598.40 11:53 |
589.00 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
40'798 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 15.09.26 |
13'758.92 | -0.86% | |
|
SIX EURO 50 12:09 / 15.09.26 |
6'293.55 | -0.17% | |
|
SIX Germany 40 12:09 / 15.09.26 |
25'434.19 | -0.28% | |
|
SIX US 500 01:00 / 15.09.26 |
7'695.45 | -0.45% | |
|
SIX US Tech 100 21:59 / 14.09.26 |
30'063.38 | -0.58% | |
|
SIX Japan 225 08:29 / 15.09.26 |
56'564.52 | -0.22% | |
|
VSMI Vola-Index 11:54 / 15.09.26 |
16.188 | 1.33% | |
|
EUR/CHF 12:09 / 15.09.26 |
0.9435 | -0.03% | |
|
USD/CHF 12:09 / 15.09.26 |
0.8177 | 0.07% | |
|
Gold 1 Uz 12:09 / 15.09.26 |
4'274.80 | -0.56% | |
|
Rohöl Brent 12:09 / 15.09.26 |
107.26 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 15.09.26 |
13'758.57 | -0.86% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:49 / 15.09.26 |
664.50 | 0.76% | |
|
Zurich Insurance N 11:54 / 15.09.26 |
598.40 | 0.74% | |
|
Swiss Re N 11:54 / 15.09.26 |
139.30 | 0.54% | |
|
Swiss Life N 11:54 / 15.09.26 |
914.40 | 0.22% | |
|
ABB N 11:53 / 15.09.26 |
75.58 | 0.19% |
Flop 5zur Gesamtübersicht
|
UBS N 11:54 / 15.09.26 |
41.87 | -3.37% | |
|
Partners N 11:54 / 15.09.26 |
621.80 | -3.06% | |
|
Sika N 11:54 / 15.09.26 |
177.10 | -2.07% | |
|
Nestlé N 11:54 / 15.09.26 |
78.00 | -1.52% | |
|
Logitech N 11:54 / 15.09.26 |
80.78 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 15.09.26 |
19'372.48 | -0.85% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
Kudelski I 11:46 / 15.09.26 |
1.310 | 3.15% | |
|
Centiel N 11:51 / 15.09.26 |
5.800 | 2.84% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:52 / 15.09.26 |
68.10 | -4.89% | |
|
Vetropack N 11:44 / 15.09.26 |
20.70 | -4.61% | |
|
Gurit Hldg N 11:48 / 15.09.26 |
53.40 | -4.30% | |
|
Relief Therapeutics N 11:52 / 15.09.26 |
0.1562 | -4.17% | |
|
SMGH N 11:48 / 15.09.26 |
29.85 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:54 / 15.09.26 |
2'203.47 | -0.93% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:49 / 15.09.26 |
664.50 | 0.76% | |
|
Zurich Insurance N 11:54 / 15.09.26 |
598.40 | 0.74% | |
|
Swiss Re N 11:54 / 15.09.26 |
139.30 | 0.61% | |
|
Helvetia Baloise N 11:54 / 15.09.26 |
212.00 | 0.28% | |
|
Swiss Life N 11:54 / 15.09.26 |
914.60 | 0.24% |
Flop 5zur Gesamtübersicht
|
UBS N 11:54 / 15.09.26 |
41.87 | -3.37% | |
|
Partners N 11:54 / 15.09.26 |
621.80 | -3.06% | |
|
Julius Bär N 11:54 / 15.09.26 |
72.20 | -2.83% | |
|
Sika N 11:54 / 15.09.26 |
177.10 | -2.07% | |
|
Nestlé N 11:54 / 15.09.26 |
78.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:54 / 15.09.26 |
2'994.13 | -0.76% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:54 / 15.09.26 |
13.000 | 1.64% | |
|
Sunrise N 11:53 / 15.09.26 |
41.70 | 1.12% | |
|
Helvetia Baloise N 11:54 / 15.09.26 |
212.00 | 0.28% | |
|
Sandoz Group N 11:54 / 15.09.26 |
66.60 | 0.15% | |
|
Ems-Chemie N 11:47 / 15.09.26 |
784.50 | 0.06% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:52 / 15.09.26 |
68.10 | -4.89% | |
|
Julius Bär N 11:54 / 15.09.26 |
72.20 | -2.83% | |
|
Adecco N 11:53 / 15.09.26 |
23.96 | -2.60% | |
|
Swissquote Grp Rg 11:54 / 15.09.26 |
38.94 | -2.11% | |
|
Georg Fischer N 11:54 / 15.09.26 |
53.10 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |