Eine Verzehnfachung des Gewinns seit dem Börsengang und konstant hohe Neugeldzuflüsse treiben den Kurs der VZ-Aktien auf neue Höchststände. Die Bewertungsprämie gegenüber der Konkurrenz ist hoch, aber operativ gut untermauert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2026 - 17:30:23
- 14'399.77
- 0.11%
- 15.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:23 / 28.08.26 |
577.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:17 / 28.08.26 |
79.88 | 0.00% | 0.00 | 0.0000 | 80.00 | ||
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:25 / 28.08.26 |
749.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:01 / 28.08.26 |
194.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:23 / 28.08.26 |
14'399.77 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.00% | 0.00 | 921.40 | 0.0000 | ||
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 0.00% | 0.00 | 0.0000 | 627.00 | ||
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:23 / 28.08.26 |
593.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 35.26% | 63.24% | -0.12% | 0.73% | -3.61% | 49.22% | 140.18% |
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 28.41% | 5.82% | 0.23% | 6.90% | 14.62% | 35.07% | -18.04% |
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 20.48% | 60.58% | 4.78% | 4.65% | 18.34% | 37.52% | 102.59% |
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 18.70% | -10.57% | 3.88% | 6.13% | 29.23% | 4.04% | -20.45% |
|
Richemont N 17:31:01 / 28.08.26 |
194.55 | 13.08% | 41.08% | 4.74% | 1.91% | 18.16% | 39.21% | 56.08% |
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 12.90% | 39.50% | -2.89% | -2.26% | 4.88% | 22.32% | 44.32% |
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 9.30% | 24.68% | 0.00% | 1.13% | -3.08% | 8.82% | 18.19% |
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 9.29% | 40.39% | -4.50% | 1.44% | 9.66% | 37.80% | 38.41% |
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | 8.55% | 8.96% | -1.42% | 3.84% | 20.22% | 2.96% | 22.78% |
|
SMI 17:30:23 / 28.08.26 |
14'399.77 | 8.53% | 24.13% | -0.40% | 0.37% | 7.56% | 18.15% | 30.52% |
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 6.25% | 7.58% | 1.33% | 4.67% | 19.47% | -2.59% | 65.59% |
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 5.59% | -16.24% | 1.71% | 2.85% | 15.79% | -1.42% | 16.03% |
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.50% | 31.70% | 1.34% | -3.50% | 9.56% | 6.64% | 70.19% |
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | -0.15% | 4.99% | -1.33% | -2.95% | 2.16% | 4.28% | -26.22% |
|
Zurich Insurance N 17:30:23 / 28.08.26 |
593.80 | -1.33% | 10.21% | 1.33% | -3.57% | 7.92% | 1.61% | 44.79% |
|
Logitech N 17:31:17 / 28.08.26 |
79.88 | -2.04% | 6.45% | 4.12% | -2.68% | -12.68% | -3.32% | 33.36% |
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | -6.10% | 64.23% | 3.87% | -0.44% | -1.91% | 8.99% | 146.85% |
|
Geberit N 17:30:23 / 28.08.26 |
577.80 | -6.75% | 12.28% | -0.31% | 8.57% | 13.61% | -1.43% | 28.89% |
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -8.50% | -24.71% | -1.53% | 4.55% | 9.00% | -9.05% | -21.93% |
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | -17.60% | 0.00% | -1.64% | -9.53% | -15.94% | -13.99% | 0.00% |
|
Partners N 17:30:25 / 28.08.26 |
749.40 | -23.72% | -39.07% | 4.69% | 11.52% | 5.43% | -31.72% | -19.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'476'705 | ||
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
642'353 | ||
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | 0.00% |
51.34 25.02.26 |
35.10 25.08.26 |
1'066'984 | ||
|
Geberit N 17:30:23 / 28.08.26 |
577.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
52'308 | ||
|
Givaudan N 17:37:15 / 28.08.26 |
3'322.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'788 | ||
|
Holcim N 17:30:23 / 28.08.26 |
73.02 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
523'335 | ||
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 0.00% |
222.10 26.08.26 |
161.65 23.03.26 |
107'877 | ||
|
Logitech N 17:31:17 / 28.08.26 |
79.88 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
457'177 | ||
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
68'236 | ||
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'296'124 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'390'029 | ||
|
Partners N 17:30:25 / 28.08.26 |
749.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
71'325 | ||
|
Richemont N 17:31:01 / 28.08.26 |
194.55 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
531'805 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
470'380 | ||
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
209'219 | ||
|
SMI 17:30:23 / 28.08.26 |
14'399.77 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
24'923 | ||
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.00% |
142.05 28.08.26 |
114.05 02.06.26 |
454'724 | ||
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
44'914 | ||
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 0.00% |
44.53 28.08.26 |
28.25 23.03.26 |
3'847'954 | ||
|
Zurich Insurance N 17:30:23 / 28.08.26 |
593.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
115'514 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
SIX EURO 50 17:29 / 28.08.26 |
6'538.62 | 1.03% | |
|
SIX Germany 40 01:00 / 29.08.26 |
26'572.73 | 0.79% | |
|
SIX US 500 01:00 / 29.08.26 |
7'787.83 | -0.26% | |
|
SIX US Tech 100 21:59 / 28.08.26 |
30'326.24 | -0.55% | |
|
SIX Japan 225 07:29 / 31.08.26 |
59'227.28 | -0.11% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 07:29 / 31.08.26 |
0.9381 | 0.06% | |
|
USD/CHF 07:29 / 31.08.26 |
0.8095 | -0.01% | |
|
Gold 1 Uz 07:28 / 31.08.26 |
4'438.99 | -0.39% | |
|
Rohöl Brent 07:29 / 31.08.26 |
90.68 | 3.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |