Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2026 - 17:31:59
- 14'267.19
- -0.28%
- -40.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:02:03 / 17.07.26 |
76.96 | -1.66% | -1.30 | 76.88 | 76.98 | 523'563 | |
|
Alcon N 09:02:06 / 17.07.26 |
57.36 | 0.74% | 0.42 | 57.34 | 57.42 | 146'694 | |
|
Amrize N 09:01:05 / 17.07.26 |
41.28 | -0.48% | -0.20 | 41.30 | 41.40 | 128'176 | |
|
Geberit N 09:02:04 / 17.07.26 |
525.60 | 0.46% | 2.40 | 525.40 | 526.60 | 8'787 | |
|
Givaudan N 09:02:04 / 17.07.26 |
3'418.00 | 0.44% | 15.00 | 3'416.00 | 3'424.00 | 1'990 | |
|
Holcim N 09:01:48 / 17.07.26 |
73.72 | -1.21% | -0.90 | 73.72 | 73.82 | 148'733 | |
|
Kühne + Nagel N 09:02:04 / 17.07.26 |
210.90 | 0.33% | 0.70 | 210.80 | 211.30 | 14'701 | |
|
Logitech N 09:01:19 / 17.07.26 |
80.74 | -0.39% | -0.32 | 80.68 | 80.80 | 46'267 | |
|
Lonza N 09:01:09 / 17.07.26 |
577.20 | 0.35% | 2.00 | 577.40 | 578.40 | 19'335 | |
|
Nestlé N 09:02:04 / 17.07.26 |
85.53 | 1.22% | 1.03 | 85.48 | 85.56 | 755'021 | |
|
Novartis N 09:02:04 / 17.07.26 |
123.82 | 0.45% | 0.56 | 123.80 | 123.90 | 434'747 | |
|
Partners N 09:01:43 / 17.07.26 |
682.60 | 0.80% | 5.40 | 679.40 | 680.80 | 10'195 | |
|
Richemont N 09:02:05 / 17.07.26 |
196.60 | -0.41% | -0.80 | 196.50 | 196.65 | 167'154 | |
|
Roche PS 09:01:33 / 17.07.26 |
332.90 | 0.39% | 1.30 | 332.40 | 332.80 | 167'840 | |
|
Sika N 09:02:03 / 17.07.26 |
159.85 | 0.03% | 0.05 | 159.75 | 160.05 | 45'876 | |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | 0.00% | 0.00 | ||||
|
Swiss Life N 09:01:58 / 17.07.26 |
947.80 | 0.40% | 3.80 | 947.00 | 947.80 | 8'888 | |
|
Swiss Re N 09:02:02 / 17.07.26 |
137.20 | 0.99% | 1.35 | 137.15 | 137.30 | 114'005 | |
|
Swisscom N 09:02:02 / 17.07.26 |
634.00 | 1.44% | 9.00 | 633.00 | 634.50 | 8'669 | |
|
UBS N 09:02:05 / 17.07.26 |
42.74 | -1.43% | -0.62 | 42.71 | 42.76 | 858'253 | |
|
Zurich Insurance N 09:02:01 / 17.07.26 |
615.00 | 0.26% | 1.60 | 614.80 | 615.20 | 39'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:02:03 / 17.07.26 |
76.96 | 32.15% | 59.49% | -7.92% | -11.64% | -1.21% | 47.32% | 129.50% |
|
Kühne + Nagel N 09:02:04 / 17.07.26 |
210.90 | 22.74% | 1.15% | 2.63% | 16.07% | 13.39% | 23.12% | -23.09% |
|
UBS N 09:02:05 / 17.07.26 |
42.74 | 17.32% | 56.36% | 1.62% | 4.24% | 31.35% | 47.74% | 139.82% |
|
Richemont N 09:02:05 / 17.07.26 |
196.60 | 14.73% | 43.15% | 7.90% | 7.05% | 30.81% | 38.65% | 28.22% |
|
Novartis N 09:02:04 / 17.07.26 |
123.82 | 12.46% | 38.96% | -0.37% | 4.67% | 8.90% | 34.16% | 53.07% |
|
Swisscom N 09:02:02 / 17.07.26 |
634.00 | 8.60% | 23.89% | 2.51% | 0.32% | -5.23% | 13.52% | 12.78% |
|
Givaudan N 09:02:04 / 17.07.26 |
3'418.00 | 8.17% | -14.20% | -0.44% | 5.10% | 21.46% | -9.86% | 13.51% |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | 7.54% | 22.98% | 0.37% | 3.64% | 7.69% | 19.27% | 28.42% |
|
Nestlé N 09:02:04 / 17.07.26 |
85.53 | 7.32% | 12.85% | 2.85% | 8.57% | 5.37% | 10.05% | -19.68% |
|
Lonza N 09:01:09 / 17.07.26 |
577.20 | 6.95% | 7.35% | -1.50% | 15.74% | 20.30% | 1.30% | 5.66% |
|
Swiss Life N 09:01:58 / 17.07.26 |
947.80 | 2.97% | 34.93% | 1.54% | 7.97% | 1.87% | 14.36% | 78.65% |
|
Swiss Re N 09:02:02 / 17.07.26 |
137.20 | 2.26% | 3.54% | 3.47% | 11.18% | 6.85% | -4.82% | 50.71% |
|
Zurich Insurance N 09:02:01 / 17.07.26 |
615.00 | 1.93% | 13.85% | 0.13% | 6.73% | 12.27% | 10.02% | 49.68% |
|
Roche PS 09:01:33 / 17.07.26 |
332.90 | 1.04% | 29.78% | -1.10% | 4.10% | 3.39% | 28.78% | 22.27% |
|
Logitech N 09:01:19 / 17.07.26 |
80.74 | -0.59% | 8.02% | -2.28% | -7.41% | 7.77% | 5.54% | 49.01% |
|
Sika N 09:02:03 / 17.07.26 |
159.85 | -1.72% | -25.95% | -1.78% | -2.32% | 10.51% | -20.94% | -36.41% |
|
Holcim N 09:01:48 / 17.07.26 |
73.72 | -4.04% | 67.82% | -0.57% | -4.16% | 1.26% | 15.26% | 147.99% |
|
Amrize N 09:01:05 / 17.07.26 |
41.28 | -4.80% | 0.00% | 0.24% | -5.34% | -7.53% | 2.70% | 0.00% |
|
Alcon N 09:02:06 / 17.07.26 |
57.36 | -10.02% | -25.96% | 5.36% | 8.51% | -3.27% | -18.22% | -22.36% |
|
Geberit N 09:02:04 / 17.07.26 |
525.60 | -15.56% | 1.67% | 0.81% | -0.19% | -1.35% | -15.44% | 10.99% |
|
Partners N 09:01:43 / 17.07.26 |
682.60 | -31.07% | -44.94% | -0.41% | 0.23% | -25.40% | -39.16% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:02:03 / 17.07.26 |
76.96 | -1.66% |
77.48 09:01 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
523'563 |
|
Alcon N 09:02:06 / 17.07.26 |
57.36 | 0.74% |
57.42 09:01 |
57.12 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
146'694 |
|
Amrize N 09:01:05 / 17.07.26 |
41.28 | -0.48% |
41.40 09:01 |
41.26 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
128'176 |
|
Geberit N 09:02:04 / 17.07.26 |
525.60 | 0.46% |
527.00 09:01 |
524.80 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
8'787 |
|
Givaudan N 09:02:04 / 17.07.26 |
3'418.00 | 0.44% |
3'431.00 09:01 |
3'404.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'990 |
|
Holcim N 09:01:48 / 17.07.26 |
73.72 | -1.21% |
74.52 09:01 |
73.72 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
148'733 |
|
Kühne + Nagel N 09:02:04 / 17.07.26 |
210.90 | 0.33% |
211.50 09:01 |
210.90 09:01 |
161.65 23.03.26 |
14'701 | |
|
Logitech N 09:01:19 / 17.07.26 |
80.74 | -0.39% |
80.74 09:01 |
80.60 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
46'267 |
|
Lonza N 09:01:09 / 17.07.26 |
577.20 | 0.35% |
577.80 09:01 |
576.60 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
19'335 |
|
Nestlé N 09:02:04 / 17.07.26 |
85.53 | 1.22% |
85.54 09:02 |
85.14 09:01 |
70.29 26.01.26 |
755'021 | |
|
Novartis N 09:02:04 / 17.07.26 |
123.82 | 0.45% |
124.26 09:01 |
123.78 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
434'747 |
|
Partners N 09:01:43 / 17.07.26 |
682.60 | 0.80% |
682.60 09:01 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
10'195 |
|
Richemont N 09:02:05 / 17.07.26 |
196.60 | -0.41% |
196.80 09:01 |
194.30 09:01 |
197.40 16.07.26 |
127.20 23.03.26 |
167'154 |
|
Roche PS 09:01:33 / 17.07.26 |
332.90 | 0.39% |
333.40 09:01 |
332.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
167'840 |
|
Sika N 09:02:03 / 17.07.26 |
159.85 | 0.03% |
160.15 09:01 |
159.70 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
45'876 |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | 0.00% |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 09:01:58 / 17.07.26 |
947.80 | 0.40% |
947.80 09:01 |
945.80 09:01 |
793.00 12.03.26 |
8'888 | |
|
Swiss Re N 09:02:02 / 17.07.26 |
137.20 | 0.99% |
137.40 09:01 |
137.00 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
114'005 |
|
Swisscom N 09:02:02 / 17.07.26 |
634.00 | 1.44% |
635.00 09:01 |
631.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
8'669 |
|
UBS N 09:02:05 / 17.07.26 |
42.74 | -1.43% |
43.00 09:01 |
42.73 09:02 |
44.44 15.07.26 |
28.25 23.03.26 |
858'253 |
|
Zurich Insurance N 09:02:01 / 17.07.26 |
615.00 | 0.26% |
616.20 09:01 |
613.80 09:01 |
620.80 13.07.26 |
521.00 09.03.26 |
39'777 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
SIX EURO 50 09:17 / 17.07.26 |
6'299.52 | -0.81% | |
|
SIX Germany 40 09:17 / 17.07.26 |
24'759.16 | -0.54% | |
|
SIX US 500 01:00 / 17.07.26 |
7'599.58 | -0.55% | |
|
SIX US Tech 100 01:00 / 17.07.26 |
29'852.39 | -1.46% | |
|
SIX Japan 225 08:29 / 17.07.26 |
57'999.72 | -4.38% | |
|
VSMI Vola-Index 09:02 / 17.07.26 |
13.644 | 1.84% | |
|
EUR/CHF 09:17 / 17.07.26 |
0.9246 | -0.07% | |
|
USD/CHF 09:17 / 17.07.26 |
0.8076 | -0.15% | |
|
Gold 1 Uz 09:16 / 17.07.26 |
3'998.41 | 0.64% | |
|
Rohöl Brent 09:17 / 17.07.26 |
84.51 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:02 / 17.07.26 |
634.00 | 1.44% | |
|
Nestlé N 09:02 / 17.07.26 |
85.53 | 1.22% | |
|
Swiss Re N 09:02 / 17.07.26 |
137.20 | 0.99% | |
|
Partners N 09:01 / 17.07.26 |
682.60 | 0.80% | |
|
Alcon N 09:02 / 17.07.26 |
57.36 | 0.74% |
Flop 5zur Gesamtübersicht
|
ABB N 09:02 / 17.07.26 |
76.96 | -1.66% | |
|
UBS N 09:02 / 17.07.26 |
42.74 | -1.43% | |
|
Holcim N 09:01 / 17.07.26 |
73.72 | -1.21% | |
|
Amrize N 09:01 / 17.07.26 |
41.28 | -0.48% | |
|
Richemont N 09:02 / 17.07.26 |
196.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:02 / 17.07.26 |
9'825.00 | 1.92% | |
|
Temenos N 09:02 / 17.07.26 |
69.50 | 1.76% | |
|
Barry Callebaut N 09:01 / 17.07.26 |
1'170.00 | 1.74% | |
|
Komax N 09:01 / 17.07.26 |
47.90 | 1.70% | |
|
Swisscom N 09:02 / 17.07.26 |
634.00 | 1.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Huber+Suhner N 09:01 / 17.07.26 |
184.00 | -3.56% | |
|
VAT N 09:02 / 17.07.26 |
671.00 | -2.92% | |
|
PolyPeptide N 09:01 / 17.07.26 |
44.15 | -2.54% | |
|
LEM N 09:02 / 17.07.26 |
379.00 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:02 / 17.07.26 |
9'825.00 | 1.92% | |
|
Swisscom N 09:02 / 17.07.26 |
634.00 | 1.44% | |
|
Nestlé N 09:02 / 17.07.26 |
85.53 | 1.22% | |
|
Swiss Re N 09:02 / 17.07.26 |
137.20 | 0.99% | |
|
Alcon N 09:02 / 17.07.26 |
57.36 | 0.74% |
Flop 5zur Gesamtübersicht
|
VAT N 09:02 / 17.07.26 |
671.00 | -2.92% | |
|
ABB N 09:02 / 17.07.26 |
76.96 | -1.66% | |
|
UBS N 09:02 / 17.07.26 |
42.74 | -1.43% | |
|
Holcim N 09:01 / 17.07.26 |
73.72 | -1.21% | |
|
Julius Bär N 09:02 / 17.07.26 |
74.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:02 / 17.07.26 |
9'825.00 | 1.92% | |
|
Temenos N 09:02 / 17.07.26 |
69.50 | 1.76% | |
|
Barry Callebaut N 09:01 / 17.07.26 |
1'170.00 | 1.74% | |
|
Lindt N 09:02 / 17.07.26 |
100'000.00 | 1.42% | |
|
Sunrise N 09:01 / 17.07.26 |
42.64 | 1.09% |
Flop 5zur Gesamtübersicht
|
VAT N 09:02 / 17.07.26 |
671.00 | -2.92% | |
|
Accelleron N 09:02 / 17.07.26 |
74.90 | -1.58% | |
|
Belimo N 09:02 / 17.07.26 |
793.00 | -1.12% | |
|
The Swatch Group I 09:01 / 17.07.26 |
206.20 | -0.82% | |
|
Julius Bär N 09:02 / 17.07.26 |
74.20 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |