Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.06.2026 - 12:20:02
- 13'444.71
- -0.72%
- -97.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:19:44 / 01.06.26 |
84.16 | 0.65% | 0.54 | 84.12 | 84.16 | 315'912 | |
|
Alcon N 12:18:18 / 01.06.26 |
51.60 | -0.96% | -0.50 | 51.60 | 51.64 | 205'233 | |
|
Amrize N 12:17:22 / 01.06.26 |
42.25 | 0.33% | 0.14 | 42.24 | 42.27 | 166'458 | |
|
Geberit N 12:19:52 / 01.06.26 |
509.40 | -0.78% | -4.00 | 509.20 | 509.60 | 16'638 | |
|
Givaudan N 12:19:48 / 01.06.26 |
2'878.00 | -0.76% | -22.00 | 2'878.00 | 2'879.00 | 2'981 | |
|
Holcim N 12:19:52 / 01.06.26 |
76.98 | -0.57% | -0.44 | 76.94 | 77.00 | 82'621 | |
|
Kühne + Nagel N 12:18:56 / 01.06.26 |
182.65 | 1.28% | 2.30 | 182.55 | 182.70 | 22'612 | |
|
Logitech N 12:19:17 / 01.06.26 |
96.30 | 1.48% | 1.40 | 96.30 | 96.38 | 137'407 | |
|
Lonza N 12:18:41 / 01.06.26 |
498.40 | -0.40% | -2.00 | 498.50 | 498.70 | 15'464 | |
|
Nestlé N 12:19:57 / 01.06.26 |
78.72 | -0.91% | -0.72 | 78.71 | 78.73 | 414'122 | |
|
Novartis N 12:20:02 / 01.06.26 |
115.98 | -1.56% | -1.84 | 115.96 | 115.98 | 537'523 | |
|
Partners N 12:19:56 / 01.06.26 |
819.80 | -0.89% | -7.40 | 819.60 | 820.20 | 18'651 | |
|
Richemont N 12:19:52 / 01.06.26 |
167.15 | -1.04% | -1.75 | 167.10 | 167.20 | 127'146 | |
|
Roche PS 12:19:20 / 01.06.26 |
325.40 | -1.18% | -3.90 | 325.30 | 325.40 | 103'131 | |
|
Sika N 12:19:52 / 01.06.26 |
152.35 | -0.62% | -0.95 | 152.30 | 152.40 | 82'070 | |
|
SMI 12:20:03 / 01.06.26 |
13'444.33 | -0.73% | -98.33 | ||||
|
Swiss Life N 12:19:58 / 01.06.26 |
840.20 | -1.25% | -10.60 | 840.00 | 840.40 | 18'218 | |
|
Swiss Re N 12:20:02 / 01.06.26 |
115.80 | -1.61% | -1.90 | 115.80 | 115.85 | 260'986 | |
|
Swisscom N 12:19:52 / 01.06.26 |
664.50 | -0.60% | -4.00 | 664.00 | 665.00 | 12'074 | |
|
UBS N 12:19:53 / 01.06.26 |
37.27 | 0.62% | 0.23 | 37.25 | 37.27 | 645'335 | |
|
Zurich Insurance N 12:19:44 / 01.06.26 |
552.20 | -0.86% | -4.80 | 552.40 | 552.60 | 49'882 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:19:44 / 01.06.26 |
84.16 | 41.20% | 70.41% | -0.21% | 7.32% | 28.92% | 82.48% | 148.13% |
|
Logitech N 12:19:17 / 01.06.26 |
96.30 | 16.38% | 26.47% | 8.63% | 22.18% | 35.14% | 43.01% | 58.75% |
|
Swisscom N 12:19:52 / 01.06.26 |
664.50 | 16.16% | 32.51% | -1.55% | 0.68% | -8.28% | 17.30% | 16.59% |
|
Novartis N 12:20:02 / 01.06.26 |
115.98 | 7.50% | 32.83% | -1.37% | 1.88% | -7.44% | 21.98% | 39.82% |
|
Kühne + Nagel N 12:18:56 / 01.06.26 |
182.65 | 5.31% | -13.21% | 1.98% | 6.19% | 7.50% | -0.71% | -31.09% |
|
SMI 12:20:03 / 01.06.26 |
13'444.33 | 1.33% | 16.74% | 0.29% | 3.39% | 3.42% | 10.22% | 18.44% |
|
Nestlé N 12:19:57 / 01.06.26 |
78.72 | 0.89% | 6.09% | 0.84% | 0.70% | -1.66% | -9.53% | -29.11% |
|
Roche PS 12:19:20 / 01.06.26 |
325.40 | 0.34% | 28.88% | -1.55% | 2.81% | -2.11% | 22.93% | 13.28% |
|
UBS N 12:19:53 / 01.06.26 |
37.27 | 0.22% | 33.57% | -0.13% | 8.91% | 25.83% | 42.63% | 106.75% |
|
Holcim N 12:19:52 / 01.06.26 |
76.98 | -0.44% | 74.12% | 4.85% | 8.79% | 20.51% | 65.73% | 169.22% |
|
Richemont N 12:19:52 / 01.06.26 |
167.15 | -1.83% | 22.48% | 8.44% | 14.41% | 21.08% | 9.14% | 12.83% |
|
Amrize N 12:17:22 / 01.06.26 |
42.25 | -3.35% | 0.00% | 7.89% | 4.97% | -4.37% | 0.00% | 0.00% |
|
Sika N 12:19:52 / 01.06.26 |
152.35 | -5.72% | -28.96% | 4.29% | 6.91% | 9.96% | -29.66% | -39.05% |
|
Lonza N 12:18:41 / 01.06.26 |
498.40 | -6.95% | -6.61% | 1.54% | 4.01% | -0.06% | -12.35% | -12.52% |
|
Swiss Life N 12:19:58 / 01.06.26 |
840.20 | -7.20% | 21.61% | -1.07% | -7.16% | 1.47% | 2.34% | 59.86% |
|
Zurich Insurance N 12:19:44 / 01.06.26 |
552.20 | -7.44% | 3.38% | -1.87% | 2.18% | 4.27% | -4.69% | 30.87% |
|
Givaudan N 12:19:48 / 01.06.26 |
2'878.00 | -7.82% | -26.88% | 0.62% | 4.20% | 0.77% | -30.72% | -4.95% |
|
Swiss Re N 12:20:02 / 01.06.26 |
115.80 | -11.40% | -10.29% | -1.96% | -7.62% | -9.50% | -20.71% | 28.86% |
|
Partners N 12:19:56 / 01.06.26 |
819.80 | -15.80% | -32.75% | -3.68% | -5.71% | 0.96% | -23.85% | 0.34% |
|
Geberit N 12:19:52 / 01.06.26 |
509.40 | -17.14% | -0.23% | 1.54% | -2.08% | -10.22% | -17.55% | 4.50% |
|
Alcon N 12:18:18 / 01.06.26 |
51.60 | -17.67% | -32.25% | -2.21% | -10.91% | -17.70% | -25.99% | -27.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:19:44 / 01.06.26 |
84.16 | 0.65% |
84.60 11:04 |
83.84 09:11 |
85.38 27.05.26 |
58.76 20.01.26 |
315'912 |
|
Alcon N 12:18:18 / 01.06.26 |
51.60 | -0.96% |
51.96 09:03 |
51.44 09:22 |
68.34 26.02.26 |
47.80 11.05.26 |
205'233 |
|
Amrize N 12:17:22 / 01.06.26 |
42.25 | 0.33% |
42.41 09:00 |
41.94 09:07 |
51.34 25.02.26 |
37.78 20.05.26 |
166'458 |
|
Geberit N 12:19:52 / 01.06.26 |
509.40 | -0.78% |
510.40 09:00 |
508.20 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
16'638 |
|
Givaudan N 12:19:48 / 01.06.26 |
2'878.00 | -0.76% |
2'886.00 09:00 |
2'857.00 09:18 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'981 |
|
Holcim N 12:19:52 / 01.06.26 |
76.98 | -0.57% |
77.10 10:15 |
76.40 09:20 |
82.54 03.02.26 |
60.10 09.03.26 |
82'621 |
|
Kühne + Nagel N 12:18:56 / 01.06.26 |
182.65 | 1.28% |
182.65 12:12 |
180.25 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
22'612 |
|
Logitech N 12:19:17 / 01.06.26 |
96.30 | 1.48% |
96.44 11:31 |
94.24 09:01 |
96.70 29.05.26 |
65.00 28.01.26 |
137'407 |
|
Lonza N 12:18:41 / 01.06.26 |
498.40 | -0.40% |
498.40 12:18 |
494.80 10:46 |
585.60 28.01.26 |
454.60 23.03.26 |
15'464 |
|
Nestlé N 12:19:57 / 01.06.26 |
78.72 | -0.91% |
79.34 09:00 |
78.55 11:46 |
84.65 02.03.26 |
70.29 26.01.26 |
414'122 |
|
Novartis N 12:20:02 / 01.06.26 |
115.98 | -1.56% |
117.40 09:10 |
115.58 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
537'523 |
|
Partners N 12:19:56 / 01.06.26 |
819.80 | -0.89% |
832.20 09:08 |
817.00 11:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
18'651 |
|
Richemont N 12:19:52 / 01.06.26 |
167.15 | -1.04% |
168.60 10:03 |
166.60 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
127'146 |
|
Roche PS 12:19:20 / 01.06.26 |
325.40 | -1.18% |
327.60 09:30 |
324.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
103'131 |
|
Sika N 12:19:52 / 01.06.26 |
152.35 | -0.62% |
154.05 09:00 |
150.55 09:19 |
166.65 12.01.26 |
120.35 23.03.26 |
82'070 |
|
SMI 12:20:03 / 01.06.26 |
13'444.33 | -0.73% |
13'488.18 09:10 |
13'425.49 12:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:19:58 / 01.06.26 |
840.20 | -1.25% |
844.60 09:11 |
838.00 11:47 |
949.00 21.04.26 |
793.00 12.03.26 |
18'218 |
|
Swiss Re N 12:20:02 / 01.06.26 |
115.80 | -1.61% |
116.80 09:00 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
260'986 |
|
Swisscom N 12:19:52 / 01.06.26 |
664.50 | -0.60% |
669.00 09:00 |
660.00 10:26 |
727.00 10.03.26 |
570.50 05.01.26 |
12'074 |
|
UBS N 12:19:53 / 01.06.26 |
37.27 | 0.62% |
37.32 11:17 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
645'335 |
|
Zurich Insurance N 12:19:44 / 01.06.26 |
552.20 | -0.86% |
556.40 09:10 |
551.40 11:21 |
606.80 06.01.26 |
521.00 09.03.26 |
49'882 |

