Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.10.2026 - 17:30:57
- 14'547.97
- -0.03%
- -4.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:04 / 22.10.26 |
68.92 | -4.06% | -2.92 | 0.0000 | 0.0000 | 3'625'331 | |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 3.43% | 1.92 | 0.0000 | 0.0000 | 970'792 | |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | 0.47% | 0.15 | 32.20 | 0.0000 | 1'293'903 | |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.14% | 12.45 | 0.0000 | 0.0000 | 779'872 | |
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | 0.21% | 1.20 | 554.00 | 0.0000 | 60'127 | |
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 0.33% | 13.00 | 3'880.00 | 0.0000 | 15'769 | |
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | -2.15% | -1.40 | 66.00 | 0.0000 | 984'909 | |
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | -0.42% | -0.38 | 88.20 | 0.0000 | 679'492 | |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 0.74% | 4.60 | 0.0000 | 0.0000 | 130'905 | |
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 1.08% | 0.90 | 0.0000 | 0.0000 | 4'745'005 | |
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 1.58% | 2.00 | 0.0000 | 0.0000 | 2'743'378 | |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | 0.33% | 2.00 | 0.0000 | 0.0000 | 87'527 | |
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | -1.79% | -3.15 | 0.0000 | 0.0000 | 599'769 | |
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 0.03% | 0.10 | 0.0000 | 0.0000 | 801'147 | |
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 0.66% | 0.52 | 0.0000 | 0.0000 | 754'421 | |
|
Sika N 17:30:57 / 22.10.26 |
184.50 | -0.65% | -1.20 | 0.0000 | 0.0000 | 218'800 | |
|
SMI 17:30:57 / 22.10.26 |
14'547.97 | -0.03% | -4.42 | ||||
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | -0.58% | -5.40 | 930.00 | 0.0000 | 33'474 | |
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 1.08% | 1.65 | 0.0000 | 0.0000 | 569'911 | |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | -2.91% | -1.15 | 0.0000 | 0.0000 | 4'431'626 | |
|
Zurich Insurance N 17:32:24 / 22.10.26 |
622.00 | -0.42% | -2.60 | 621.20 | 0.0000 | 166'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 35.68% | 111.14% | 4.97% | 11.61% | 17.28% | 60.67% | 187.42% |
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 25.94% | -0.10% | 1.02% | 16.71% | 20.93% | 12.16% | 38.05% |
|
ABB N 17:35:04 / 22.10.26 |
68.92 | 21.31% | 46.40% | -9.55% | -14.39% | -12.38% | 17.69% | 143.20% |
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 19.44% | 53.42% | 3.27% | 7.90% | 10.95% | 44.37% | 64.02% |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 15.95% | 16.39% | 4.04% | 10.21% | 10.17% | 9.44% | 87.32% |
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 15.77% | 43.04% | 2.37% | 8.34% | 1.66% | 23.31% | 49.62% |
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 14.94% | 16.39% | 3.07% | 8.62% | 14.76% | 3.31% | 59.23% |
|
Sika N 17:30:57 / 22.10.26 |
184.50 | 14.21% | -13.95% | 1.74% | 1.32% | 2.59% | 4.27% | -14.42% |
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | 10.91% | 20.52% | 4.62% | 9.01% | 9.64% | 2.11% | 46.72% |
|
SMI 17:30:57 / 22.10.26 |
14'547.97 | 9.65% | 25.44% | 1.38% | 4.62% | 1.08% | 15.85% | 40.62% |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.50% | 73.14% | 8.45% | 15.07% | 3.35% | 33.64% | 0.00% |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | 6.98% | 42.59% | -2.61% | -2.61% | -9.92% | 26.28% | 87.30% |
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 6.01% | 11.47% | 4.07% | 8.25% | 2.42% | 4.63% | -15.24% |
|
Zurich Insurance N 17:32:24 / 22.10.26 |
622.00 | 3.79% | 15.92% | 2.27% | 7.39% | 1.17% | 9.47% | 49.71% |
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | 2.38% | 34.16% | 1.59% | 3.32% | -1.87% | 7.19% | 68.63% |
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | 2.06% | 27.34% | -1.49% | 1.08% | -9.83% | 6.52% | 67.32% |
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | -9.85% | 8.55% | 1.30% | 3.71% | 5.62% | -8.62% | 33.99% |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | -11.63% | -27.28% | 4.93% | 8.48% | 3.06% | -5.09% | -13.60% |
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | -16.41% | 46.19% | -0.66% | -4.10% | -15.67% | -6.50% | 132.54% |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | -26.44% | 0.00% | 4.41% | 3.87% | -19.62% | -15.82% | 0.00% |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | -37.81% | -50.33% | 2.13% | 3.72% | -8.73% | -37.37% | -35.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:04 / 22.10.26 |
68.92 | -4.06% |
70.42 09:05 |
68.34 17:12 |
89.14 22.06.26 |
58.76 20.01.26 |
3'625'331 |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 3.43% |
57.92 17:19 |
55.52 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
970'792 |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | 0.47% |
32.24 16:18 |
31.67 10:58 |
51.34 25.02.26 |
29.85 08.10.26 |
1'293'903 |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.14% |
187.50 16:33 |
179.55 09:07 |
188.25 30.06.26 |
136.30 23.03.26 |
779'872 |
|
Geberit N 17:30:57 / 22.10.26 |
559.80 | 0.21% |
562.00 16:49 |
554.00 10:58 |
659.80 24.02.26 |
490.40 20.05.26 |
60'127 |
|
Givaudan N 17:33:38 / 22.10.26 |
3'975.00 | 0.33% |
3'993.00 16:53 |
3'937.00 13:25 |
3'993.00 22.10.26 |
2'566.00 23.03.26 |
15'769 |
|
Holcim N 17:32:59 / 22.10.26 |
63.60 | -2.15% |
64.48 09:01 |
63.32 17:12 |
82.54 03.02.26 |
60.10 09.03.26 |
984'909 |
|
Logitech N 17:30:57 / 22.10.26 |
90.06 | -0.42% |
90.82 16:02 |
88.70 11:37 |
102.80 02.06.26 |
65.00 28.01.26 |
679'492 |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 0.74% |
632.40 14:51 |
622.80 10:31 |
632.40 22.10.26 |
454.60 23.03.26 |
130'905 |
|
Nestlé N 17:37:40 / 22.10.26 |
84.37 | 1.08% |
85.71 09:16 |
84.06 15:23 |
87.09 22.07.26 |
70.29 26.01.26 |
4'745'005 |
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 1.58% |
129.34 17:19 |
126.86 09:09 |
132.68 03.09.26 |
107.68 05.01.26 |
2'743'378 |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | 0.33% |
617.00 16:49 |
603.00 12:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
87'527 |
|
Richemont N 17:30:57 / 22.10.26 |
172.45 | -1.79% |
174.70 09:47 |
171.75 13:21 |
202.20 11.08.26 |
127.20 23.03.26 |
599'769 |
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 0.03% |
392.10 17:30 |
385.40 12:45 |
392.10 22.10.26 |
291.00 23.03.26 |
801'147 |
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 0.66% |
79.40 14:25 |
77.94 09:06 |
79.40 22.10.26 |
56.94 05.01.26 |
754'421 |
|
Sika N 17:30:57 / 22.10.26 |
184.50 | -0.65% |
185.50 16:18 |
183.20 11:40 |
197.60 06.08.26 |
120.35 23.03.26 |
218'800 |
|
SMI 17:30:57 / 22.10.26 |
14'547.97 | -0.03% |
14'590.26 16:05 |
14'479.29 10:20 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:57 / 22.10.26 |
933.20 | -0.58% |
942.00 09:02 |
930.60 13:11 |
962.20 05.08.26 |
793.00 12.03.26 |
33'474 |
|
Swiss Re N 17:35:39 / 22.10.26 |
154.35 | 1.08% |
154.60 17:14 |
152.60 13:10 |
154.60 22.10.26 |
114.05 02.06.26 |
569'911 |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | -2.91% |
39.18 09:01 |
38.39 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'431'626 |
|
Zurich Insurance N 17:32:24 / 22.10.26 |
622.00 | -0.42% |
627.40 09:01 |
621.60 15:23 |
627.40 22.10.26 |
521.00 09.03.26 |
166'463 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
SIX EURO 50 17:29 / 22.10.26 |
6'154.94 | -1.77% | |
|
SIX Germany 40 17:29 / 22.10.26 |
25'457.28 | -0.93% | |
|
SIX US 500 20:47 / 22.10.26 |
7'717.00 | -1.43% | |
|
SIX US Tech 100 20:47 / 22.10.26 |
29'954.23 | -2.71% | |
|
SIX Japan 225 08:29 / 22.10.26 |
57'296.58 | -1.67% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 20:47 / 22.10.26 |
0.9206 | -0.60% | |
|
USD/CHF 20:47 / 22.10.26 |
0.8205 | -0.49% | |
|
Gold 1 Uz 20:47 / 22.10.26 |
4'033.93 | -2.58% | |
|
Rohöl Brent 20:47 / 22.10.26 |
113.06 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |