Das Edelmetall hat seit Anfang Jahr fast 40% zugelegt. Trotz des rapiden Preisanstiegs dürfte der Aufwärtstrend nicht vorbei sein, weil viele Investoren noch abseitsstehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2025 - 17:31:53
- 12'049.13
- 0.42%
- 50.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 1.16% | 0.64 | 55.84 | 55.88 | 1'572'206 | |
|
Alcon N 17:38:29 / 18.09.25 |
61.20 | -0.03% | -0.02 | 61.16 | 61.20 | 673'161 | |
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | -3.92% | -1.68 | 41.33 | 41.37 | 1'296'740 | |
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 0.00% | 0.00 | 585.80 | 586.20 | 46'101 | |
|
Givaudan N 17:34:03 / 18.09.25 |
3'320.00 | 0.51% | 17.00 | 3'312.00 | 3'314.00 | 13'372 | |
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 0.65% | 0.44 | 68.54 | 68.58 | 723'779 | |
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | 1.56% | 2.60 | 169.20 | 169.35 | 188'278 | |
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | -0.68% | -0.60 | 88.10 | 88.14 | 539'818 | |
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | -0.37% | -2.00 | 543.60 | 544.00 | 130'110 | |
|
Nestlé N 17:38:11 / 18.09.25 |
71.88 | 0.53% | 0.38 | 71.84 | 71.85 | 2'110'398 | |
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 0.12% | 0.12 | 96.72 | 96.74 | 1'365'074 | |
|
Partners N 17:31:53 / 18.09.25 |
1'102.50 | 1.33% | 14.50 | 1'102.00 | 1'103.00 | 41'252 | |
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 1.42% | 2.10 | 150.25 | 150.35 | 474'193 | |
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 0.42% | 1.10 | 261.40 | 261.50 | 431'692 | |
|
Sika N 17:31:53 / 18.09.25 |
182.60 | 0.61% | 1.10 | 182.50 | 182.55 | 220'146 | |
|
SMI 17:31:53 / 18.09.25 |
12'049.13 | 0.42% | 50.17 | ||||
|
Sonova N 17:31:53 / 18.09.25 |
239.00 | 1.66% | 3.90 | 239.00 | 239.20 | 149'948 | |
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 0.07% | 0.60 | 822.20 | 822.60 | 32'044 | |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 0.54% | 0.75 | 139.70 | 139.75 | 377'346 | |
|
Swisscom N 17:33:51 / 18.09.25 |
575.50 | -1.37% | -8.00 | 576.00 | 576.50 | 37'010 | |
|
UBS N 17:31:53 / 18.09.25 |
32.83 | 0.52% | 0.17 | 32.81 | 32.83 | 3'104'741 | |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.61% | 3.40 | 560.00 | 560.20 | 160'527 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 53.25% | 102.79% | -1.58% | 2.33% | 18.90% | 59.20% | 200.65% |
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | 17.88% | 10.91% | 1.90% | 9.12% | 24.55% | 19.38% | 87.81% |
|
UBS N 17:31:53 / 18.09.25 |
32.83 | 17.78% | 25.13% | 1.55% | 2.98% | 24.26% | 27.99% | 107.04% |
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 17.32% | 40.55% | -1.51% | -9.36% | 2.52% | 15.98% | 59.75% |
|
Swisscom N 17:33:51 / 18.09.25 |
575.50 | 15.66% | 15.32% | -1.88% | -3.03% | 2.49% | 6.08% | 16.56% |
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 13.68% | 8.53% | -2.37% | -2.86% | -5.31% | 4.99% | 36.05% |
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 12.53% | 48.04% | -1.52% | 4.57% | 21.89% | 15.01% | 119.01% |
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 8.88% | 13.80% | -4.99% | -5.99% | 0.71% | -1.77% | 31.43% |
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 7.47% | 28.03% | 0.80% | 12.29% | 2.63% | 27.32% | 48.13% |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 5.87% | 46.89% | -0.68% | -5.64% | 2.27% | 20.54% | 68.69% |
|
SMI 17:31:53 / 18.09.25 |
12'049.13 | 3.86% | 7.73% | -1.98% | -1.57% | 1.42% | -0.08% | 13.08% |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 3.38% | 26.71% | -1.65% | -6.00% | 1.23% | 10.01% | 30.72% |
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 1.92% | 6.50% | -2.57% | -0.38% | -0.23% | -2.24% | -20.20% |
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | 1.87% | 54.31% | -2.61% | -4.09% | -3.44% | 0.52% | 12.72% |
|
Nestlé N 17:38:11 / 18.09.25 |
71.88 | -4.51% | -26.67% | -2.40% | -5.26% | -9.00% | -15.83% | -33.06% |
|
Partners N 17:31:53 / 18.09.25 |
1'102.50 | -11.54% | -10.31% | 2.65% | -0.23% | 9.21% | -10.29% | 21.43% |
|
Sika N 17:31:53 / 18.09.25 |
182.60 | -15.89% | -33.69% | -1.54% | -3.21% | -15.27% | -33.89% | -10.33% |
|
Givaudan N 17:34:03 / 18.09.25 |
3'320.00 | -16.72% | -5.20% | -2.95% | -2.70% | -14.41% | -25.73% | 13.16% |
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | -19.68% | -42.41% | 3.10% | 1.10% | -1.51% | -30.10% | -20.90% |
|
Alcon N 17:38:29 / 18.09.25 |
61.20 | -20.39% | -6.73% | -2.05% | -4.20% | -12.60% | -26.30% | -4.40% |
|
Sonova N 17:31:53 / 18.09.25 |
239.00 | -20.65% | -14.32% | -0.62% | 3.60% | -0.04% | -19.53% | 5.19% |
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | 0.00% | 0.00% | -6.49% | 3.99% | 4.46% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 1.16% |
56.26 11:16 |
55.54 09:00 |
57.12 11.09.25 |
37.25 07.04.25 |
1'572'206 |
|
Alcon N 17:38:29 / 18.09.25 |
61.20 | -0.03% |
61.66 13:24 |
60.96 09:14 |
87.00 26.02.25 |
60.84 17.09.25 |
673'161 |
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | -3.92% |
42.79 09:05 |
41.22 17:31 |
46.00 23.06.25 |
35.20 07.08.25 |
1'296'740 |
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 0.00% |
590.00 09:46 |
585.00 09:00 |
653.80 07.08.25 |
486.50 16.01.25 |
46'101 |
|
Givaudan N 17:34:03 / 18.09.25 |
3'320.00 | 0.51% |
3'333.00 11:44 |
3'290.00 09:20 |
4'236.00 05.06.25 |
3'290.00 18.09.25 |
13'372 |
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 0.65% |
69.16 14:13 |
68.42 09:00 |
70.42 12.09.25 |
38.43 07.04.25 |
723'779 |
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | 1.56% |
171.30 12:05 |
166.70 10:16 |
218.80 10.03.25 |
159.90 04.08.25 |
188'278 |
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | -0.68% |
89.78 14:26 |
87.86 16:59 |
94.90 18.02.25 |
54.58 09.04.25 |
539'818 |
|
Lonza N 17:31:53 / 18.09.25 |
543.80 | -0.37% |
545.40 16:29 |
531.20 12:11 |
616.00 06.02.25 |
467.80 07.04.25 |
130'110 |
|
Nestlé N 17:38:11 / 18.09.25 |
71.88 | 0.53% |
71.99 10:53 |
71.04 09:22 |
91.72 24.03.25 |
69.90 04.08.25 |
2'110'398 |
|
Novartis N 17:31:53 / 18.09.25 |
96.70 | 0.12% |
97.23 09:00 |
96.23 11:55 |
104.62 04.09.25 |
81.10 09.04.25 |
1'365'074 |
|
Partners N 17:31:53 / 18.09.25 |
1'102.50 | 1.33% |
1'107.00 11:47 |
1'092.00 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
41'252 |
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 1.42% |
151.10 13:28 |
146.80 09:44 |
187.55 14.02.25 |
120.60 07.04.25 |
474'193 |
|
Roche GS 17:31:53 / 18.09.25 |
261.50 | 0.42% |
262.20 09:04 |
260.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
431'692 |
|
Sika N 17:31:53 / 18.09.25 |
182.60 | 0.61% |
183.80 11:44 |
181.65 09:38 |
245.50 21.02.25 |
178.10 07.04.25 |
220'146 |
|
SMI 17:31:53 / 18.09.25 |
12'049.13 | 0.42% |
12'068.10 16:31 |
11'996.09 09:39 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:31:53 / 18.09.25 |
239.00 | 1.66% |
240.20 14:51 |
234.30 09:31 |
325.70 28.01.25 |
215.10 04.08.25 |
149'948 |
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 0.07% |
824.00 11:01 |
818.80 13:13 |
912.20 21.08.25 |
660.00 07.04.25 |
32'044 |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 0.54% |
140.20 16:26 |
139.00 13:00 |
156.80 07.08.25 |
121.75 07.04.25 |
377'346 |
|
Swisscom N 17:33:51 / 18.09.25 |
575.50 | -1.37% |
585.00 09:00 |
575.00 15:52 |
597.50 26.08.25 |
491.00 10.04.25 |
37'010 |
|
UBS N 17:31:53 / 18.09.25 |
32.83 | 0.52% |
33.00 11:10 |
32.57 15:33 |
33.17 15.09.25 |
20.66 07.04.25 |
3'104'741 |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.61% |
561.00 09:09 |
556.40 13:18 |
625.20 28.03.25 |
519.60 11.04.25 |
160'527 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.25 |
12'049.13 | 0.42% | |
|
SIX EURO 50 17:29 / 18.09.25 |
5'474.51 | 1.58% | |
|
SIX Germany 40 17:29 / 18.09.25 |
23'622.08 | 1.29% | |
|
SIX US 500 20:41 / 18.09.25 |
6'686.76 | 0.57% | |
|
SIX US Tech 100 20:41 / 18.09.25 |
25'310.52 | 1.02% | |
|
SIX Japan 225 08:29 / 18.09.25 |
42'887.14 | 0.71% | |
|
VSMI Vola-Index 17:20 / 18.09.25 |
12.565 | -4.34% | |
|
EUR/CHF 20:41 / 18.09.25 |
0.9340 | 0.20% | |
|
USD/CHF 20:41 / 18.09.25 |
0.7925 | 0.46% | |
|
Gold 1 Uz 20:41 / 18.09.25 |
3'642.30 | -0.48% | |
|
Rohöl Brent 20:41 / 18.09.25 |
67.50 | -0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.25 |
12'049.13 | 0.42% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 18.09.25 |
239.00 | 1.66% | |
|
Kühne + Nagel N 17:31 / 18.09.25 |
169.50 | 1.56% | |
|
Richemont N 17:35 / 18.09.25 |
150.30 | 1.42% | |
|
Partners N 17:31 / 18.09.25 |
1'102.50 | 1.33% | |
|
ABB N 17:37 / 18.09.25 |
55.86 | 1.16% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 18.09.25 |
41.22 | -3.92% | |
|
Swisscom N 17:33 / 18.09.25 |
575.50 | -1.37% | |
|
Logitech N 17:31 / 18.09.25 |
87.86 | -0.68% | |
|
Lonza N 17:31 / 18.09.25 |
543.80 | -0.37% | |
|
Alcon N 17:38 / 18.09.25 |
61.20 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.09.25 |
16'750.21 | 0.33% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:19 / 18.09.25 |
14.600 | 20.66% | |
|
Airesis N 17:11 / 18.09.25 |
0.0235 | 17.50% | |
|
VAT N 17:31 / 18.09.25 |
341.10 | 9.36% | |
|
Comet N 17:31 / 18.09.25 |
201.60 | 8.62% | |
|
Newron Pharma N 17:31 / 18.09.25 |
10.400 | 7.88% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:37 / 18.09.25 |
9.500 | -24.36% | |
|
Zwahlen I 16:12 / 18.09.25 |
143.00 | -20.56% | |
|
SHL Telemedicine N 17:31 / 18.09.25 |
1.250 | -10.07% | |
|
Idorsia N 17:36 / 18.09.25 |
3.865 | -5.50% | |
|
Clariant N 17:32 / 18.09.25 |
7.550 | -4.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.25 |
1'987.92 | 0.24% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.25 |
341.10 | 9.36% | |
|
Sonova N 17:31 / 18.09.25 |
239.00 | 1.66% | |
|
Kühne + Nagel N 17:31 / 18.09.25 |
169.50 | 1.56% | |
|
Richemont N 17:35 / 18.09.25 |
150.30 | 1.42% | |
|
Partners N 17:31 / 18.09.25 |
1'102.50 | 1.33% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:37 / 18.09.25 |
9.500 | -24.36% | |
|
Amrize N 17:34 / 18.09.25 |
41.22 | -3.92% | |
|
Adecco N 17:32 / 18.09.25 |
20.88 | -2.34% | |
|
Swisscom N 17:33 / 18.09.25 |
575.50 | -1.37% | |
|
The Swatch Group I 17:31 / 18.09.25 |
149.00 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.25 |
2'820.84 | -0.37% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.25 |
341.10 | 9.36% | |
|
ams-OSRAM I 17:34 / 18.09.25 |
10.860 | 4.73% | |
|
DocMorris N 17:31 / 18.09.25 |
6.580 | 4.36% | |
|
Temenos N 17:31 / 18.09.25 |
65.65 | 2.42% | |
|
Lindt N 17:31 / 18.09.25 |
121'800.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:37 / 18.09.25 |
9.500 | -24.36% | |
|
Clariant N 17:32 / 18.09.25 |
7.550 | -4.79% | |
|
Amrize N 17:34 / 18.09.25 |
41.22 | -3.92% | |
|
Barry Callebaut N 17:31 / 18.09.25 |
1'076.00 | -3.06% | |
|
Adecco N 17:32 / 18.09.25 |
20.88 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.25 | INFICON Holding AG | Verk. | 0.17 | 100.00 |
| 17.09.25 | Metall Zug AG | Kauf | 0.01 | 864.33 |
| 17.09.25 | Medartis Holding AG | Verk. | 0.23 | 92.10 |
| 17.09.25 | Metall Zug AG | Kauf | 0.00 | 862.00 |
| 17.09.25 | Metall Zug AG | Kauf | 0.08 | 857.36 |
| 17.09.25 | Metall Zug AG | Kauf | 0.00 | 862.00 |
| 17.09.25 | Galderma Group AG | Verk. | 2.05 | 145.22 |
| 16.09.25 | Logitech International S.A. | Verk. | 0.29 | 57.19 |
| 16.09.25 | DocMorris AG | Kauf | 0.01 | 6.09 |
| 16.09.25 | Partners Group Holding AG | Verk. | 0.12 | 1'093.50 |