Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.06.2026 - 17:31:20
- 13'717.54
- 0.07%
- 9.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 1.18% | 0.96 | 0.0000 | 0.0000 | 2'171'171 | |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -0.56% | -0.30 | 0.0000 | 0.0000 | 1'121'598 | |
|
Amrize N 17:35:30 / 15.06.26 |
43.23 | 3.03% | 1.27 | 0.0000 | 0.0000 | 1'163'319 | |
|
Geberit N 17:31:20 / 15.06.26 |
518.40 | 1.81% | 9.20 | 0.0000 | 0.0000 | 85'242 | |
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 0.50% | 16.00 | 3'180.00 | 3'180.00 | 19'648 | |
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | 3.22% | 2.40 | 0.0000 | 0.0000 | 1'352'275 | |
|
Kühne + Nagel N 17:31:20 / 15.06.26 |
188.05 | -3.84% | -7.50 | 0.0000 | 192.20 | 224'060 | |
|
Logitech N 17:32:49 / 15.06.26 |
88.56 | 0.18% | 0.16 | 0.0000 | 0.0000 | 556'460 | |
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | 0.96% | 4.70 | 0.0000 | 0.0000 | 124'164 | |
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | -0.88% | -0.70 | 0.0000 | 0.0000 | 3'188'704 | |
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | -1.52% | -1.86 | 0.0000 | 0.0000 | 2'554'178 | |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | 2.38% | 16.60 | 0.0000 | 720.00 | 145'855 | |
|
Richemont N 17:33:44 / 15.06.26 |
180.75 | 1.03% | 1.85 | 0.0000 | 0.0000 | 1'025'988 | |
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | -1.18% | -3.90 | 0.0000 | 0.0000 | 718'598 | |
|
Sika N 17:39:40 / 15.06.26 |
158.35 | 2.06% | 3.20 | 0.0000 | 0.0000 | 705'719 | |
|
SMI 17:31:20 / 15.06.26 |
13'717.54 | 0.07% | 9.52 | ||||
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | 1.77% | 15.20 | 873.00 | 0.0000 | 56'334 | |
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | 0.54% | 0.65 | 0.0000 | 0.0000 | 666'795 | |
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | -1.29% | -8.50 | 0.0000 | 646.00 | 57'405 | |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 1.57% | 0.61 | 0.0000 | 0.0000 | 7'095'734 | |
|
Zurich Insurance N 17:39:01 / 15.06.26 |
572.40 | 1.53% | 8.60 | 0.0000 | 0.0000 | 241'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 37.83% | 66.33% | -0.12% | 1.88% | 27.48% | 69.46% | 134.47% |
|
Kühne + Nagel N 17:31:20 / 15.06.26 |
188.05 | 14.19% | -5.90% | -2.46% | 8.14% | 11.70% | 3.95% | -20.05% |
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | 14.07% | 30.13% | 0.23% | -4.78% | -6.02% | 16.34% | 19.84% |
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | 11.39% | 37.63% | 2.45% | 2.58% | 3.53% | 24.75% | 41.79% |
|
Logitech N 17:32:49 / 15.06.26 |
88.56 | 8.41% | 17.80% | -2.96% | 7.61% | 24.80% | 25.37% | 53.90% |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 5.25% | 40.28% | 4.41% | 8.96% | 34.34% | 51.26% | 111.99% |
|
Richemont N 17:33:44 / 15.06.26 |
180.75 | 3.98% | 29.73% | 9.58% | 16.88% | 31.93% | 18.56% | 23.34% |
|
SMI 17:31:20 / 15.06.26 |
13'717.54 | 3.39% | 18.16% | 2.98% | 3.60% | 10.72% | 13.45% | 21.30% |
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | 1.36% | 6.58% | 3.26% | 1.11% | 5.69% | -4.74% | -25.52% |
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 1.14% | -19.77% | 9.22% | 16.50% | 20.41% | -22.00% | 10.14% |
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | 0.55% | 29.16% | 1.05% | 1.37% | 7.31% | 24.04% | 17.84% |
|
Amrize N 17:35:30 / 15.06.26 |
43.23 | -3.70% | 0.00% | 5.67% | 11.56% | -0.02% | 0.00% | 0.00% |
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | -4.12% | 67.69% | 5.98% | 8.58% | 19.61% | 59.84% | 148.97% |
|
Sika N 17:39:40 / 15.06.26 |
158.35 | -4.58% | -28.10% | 6.99% | 13.51% | 23.33% | -26.00% | -38.72% |
|
Zurich Insurance N 17:39:01 / 15.06.26 |
572.40 | -6.31% | 4.64% | 4.34% | -0.17% | 6.55% | 1.71% | 32.22% |
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | -6.52% | 22.50% | 4.03% | 1.40% | 6.13% | 8.73% | 59.83% |
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | -8.83% | -8.49% | 1.16% | 5.70% | 5.91% | -12.70% | -12.73% |
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | -9.11% | -7.96% | 2.79% | -1.98% | -5.01% | -10.67% | 36.63% |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -15.99% | -30.87% | -0.75% | 2.80% | -9.36% | -24.27% | -25.21% |
|
Geberit N 17:31:20 / 15.06.26 |
518.40 | -17.82% | -1.05% | 2.78% | 3.06% | -3.25% | -18.46% | 3.73% |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | -28.97% | -43.27% | 0.20% | -19.89% | -11.25% | -29.65% | -19.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:12 / 15.06.26 |
82.58 | 1.18% |
83.88 10:03 |
82.42 17:12 |
86.48 02.06.26 |
58.76 20.01.26 |
2'171'171 |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -0.56% |
54.06 09:05 |
52.72 17:18 |
68.34 26.02.26 |
47.80 11.05.26 |
1'121'598 |
|
Amrize N 17:35:30 / 15.06.26 |
43.23 | 3.03% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
1'163'319 |
|
Geberit N 17:31:20 / 15.06.26 |
518.40 | 1.81% |
527.80 09:24 |
515.60 17:12 |
659.80 24.02.26 |
490.40 20.05.26 |
85'242 |
|
Givaudan N 17:31:30 / 15.06.26 |
3'198.00 | 0.50% |
3'242.00 09:27 |
3'181.00 17:18 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
19'648 |
|
Holcim N 17:31:20 / 15.06.26 |
76.96 | 3.22% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
1'352'275 |
|
Kühne + Nagel N 17:31:20 / 15.06.26 |
188.05 | -3.84% |
197.50 09:03 |
187.60 17:12 |
200.70 24.04.26 |
161.65 23.03.26 |
224'060 |
|
Logitech N 17:32:49 / 15.06.26 |
88.56 | 0.18% |
90.46 09:41 |
88.04 16:15 |
102.80 02.06.26 |
65.00 28.01.26 |
556'460 |
|
Lonza N 17:31:20 / 15.06.26 |
495.00 | 0.96% |
500.40 09:32 |
492.70 16:52 |
585.60 28.01.26 |
454.60 23.03.26 |
124'164 |
|
Nestlé N 17:37:13 / 15.06.26 |
79.11 | -0.88% |
80.41 09:09 |
79.04 10:53 |
84.65 02.03.26 |
70.29 26.01.26 |
3'188'704 |
|
Novartis N 17:36:54 / 15.06.26 |
120.22 | -1.52% |
122.42 09:11 |
120.04 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
2'554'178 |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | 2.38% |
731.20 09:25 |
714.40 17:31 |
1'097.50 16.01.26 |
671.00 03.06.26 |
145'855 |
|
Richemont N 17:33:44 / 15.06.26 |
180.75 | 1.03% |
185.10 09:08 |
180.15 17:02 |
185.10 15.06.26 |
127.20 23.03.26 |
1'025'988 |
|
Roche PS 17:38:30 / 15.06.26 |
326.10 | -1.18% |
331.20 09:01 |
324.70 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
718'598 |
|
Sika N 17:39:40 / 15.06.26 |
158.35 | 2.06% |
163.20 09:19 |
158.20 17:19 |
166.65 12.01.26 |
120.35 23.03.26 |
705'719 |
|
SMI 17:31:20 / 15.06.26 |
13'717.54 | 0.07% |
13'871.09 09:11 |
13'695.92 17:16 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | 1.77% |
873.40 16:49 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
56'334 |
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | 0.54% |
122.05 09:09 |
120.90 14:29 |
138.70 27.02.26 |
114.05 02.06.26 |
666'795 |
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | -1.29% |
654.00 09:01 |
642.00 15:31 |
727.00 10.03.26 |
570.50 05.01.26 |
57'405 |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 1.57% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
7'095'734 |
|
Zurich Insurance N 17:39:01 / 15.06.26 |
572.40 | 1.53% |
573.00 16:59 |
565.60 09:27 |
606.80 06.01.26 |
521.00 09.03.26 |
241'929 |

