×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 03.11.2026 - 17:30:38
  • 14'743.09
  • -0.40%
  • -59.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:17 / 03.11.26
72.50 0.00% 0.00 0.0000 0.0000
Alcon N
17:38:25 / 03.11.26
59.84 0.00% 0.00 0.0000 0.0000
Amrize N
17:30:38 / 03.11.26
35.10 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:39:05 / 03.11.26
189.00 0.00% 0.00 0.0000 185.85
Geberit N
17:30:38 / 03.11.26
576.00 0.00% 0.00 580.00 0.0000
Givaudan N
17:30:47 / 03.11.26
3'950.00 0.00% 0.00 0.0000 3'965.00
Holcim N
17:32:42 / 03.11.26
71.18 0.00% 0.00 0.0000 0.0000
Logitech N
17:36:13 / 03.11.26
76.36 0.00% 0.00 0.0000 78.50
Lonza N
17:35:29 / 03.11.26
652.20 0.00% 0.00 0.0000 0.0000
Nestlé N
17:37:05 / 03.11.26
84.41 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:17 / 03.11.26
131.50 0.00% 0.00 0.0000 0.0000
Partners N
17:30:38 / 03.11.26
657.40 0.00% 0.00 0.0000 0.0000
Richemont N
17:39:03 / 03.11.26
166.05 0.00% 0.00 0.0000 168.40
Roche PS
17:37:34 / 03.11.26
391.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:36:44 / 03.11.26
82.78 0.00% 0.00 0.0000 0.0000
Sika N
17:30:38 / 03.11.26
183.05 0.00% 0.00 0.0000 0.0000
SMI
17:30:38 / 03.11.26
14'743.09 0.00% 0.00
Swiss Life N
17:33:36 / 03.11.26
965.00 0.00% 0.00 958.00 0.0000
Swiss Re N
17:34:32 / 03.11.26
153.45 0.00% 0.00 0.0000 0.0000
UBS N
17:31:11 / 03.11.26
39.47 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:39:31 / 03.11.26
625.40 0.00% 0.00 0.0000 0.0000
SMI
14'743.09
0.00%
ABB N
72.50
0.00%
Alcon N
59.84
0.00%
Amrize N
35.10
0.00%
Richemont N
166.05
0.00%
Galderma Group N
189.00
0.00%
Geberit N
576.00
0.00%
Givaudan N
3'950.00
0.00%
Holcim N
71.18
0.00%
Logitech N
76.36
0.00%
Lonza N
652.20
0.00%
Nestlé N
84.41
0.00%
Novartis N
131.50
0.00%
Partners N
657.40
0.00%
Roche PS
391.00
0.00%
Sandoz Group N
82.78
0.00%
Sika N
183.05
0.00%
Swiss Life N
965.00
0.00%
Swiss Re N
153.45
0.00%
UBS N
39.47
0.00%
Zurich Insurance N
625.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:36:44 / 03.11.26 		82.78 43.12% 122.71% 0.83% 18.66% 14.88% 50.56% 241.15%
Givaudan N
17:30:47 / 03.11.26 		3'950.00 25.56% -0.40% 0.15% 16.11% 19.12% 20.65% 29.21%
ABB N
17:35:17 / 03.11.26 		72.50 22.42% 47.75% 1.40% -12.21% -12.27% 24.70% 132.97%
Lonza N
17:35:29 / 03.11.26 		652.20 21.27% 21.72% 2.58% 13.19% 13.35% 20.78% 98.18%
Novartis N
17:36:17 / 03.11.26 		131.50 19.98% 48.25% 2.11% 12.22% 4.48% 29.58% 57.79%
Roche PS
17:37:34 / 03.11.26 		391.00 19.13% 53.03% -2.01% 11.78% 5.99% 48.11% 64.81%
Galderma Group N
17:39:05 / 03.11.26 		189.00 16.59% 87.80% 2.16% 17.14% 7.45% 23.29% 0.00%
Swiss Re N
17:34:32 / 03.11.26 		153.45 15.51% 16.96% 1.29% 7.27% 12.13% 4.07% 54.59%
Sika N
17:30:38 / 03.11.26 		183.05 12.58% -15.18% 4.45% 4.30% -5.42% 22.44% -19.64%
SMI
17:30:38 / 03.11.26 		14'743.09 11.12% 27.09% 1.00% 6.92% 1.15% 19.80% 39.35%
Nestlé N
17:37:05 / 03.11.26 		84.41 7.20% 12.73% 1.39% 12.25% 5.29% 6.98% -15.38%
UBS N
17:31:11 / 03.11.26 		39.47 6.79% 42.34% 1.62% -2.71% -9.58% 29.24% 79.57%
Swiss Life N
17:33:36 / 03.11.26 		965.00 5.26% 37.94% 2.40% 7.34% 2.62% 9.44% 63.78%
Zurich Insurance N
17:39:31 / 03.11.26 		625.40 3.92% 16.07% 1.53% 8.39% 6.32% 11.24% 43.01%
Richemont N
17:39:03 / 03.11.26 		166.05 -3.49% 20.41% 1.16% -5.03% -16.98% 5.43% 47.67%
Alcon N
17:38:25 / 03.11.26 		59.84 -5.44% -22.18% 3.92% 13.59% -2.00% -1.45% -10.71%
Logitech N
17:36:13 / 03.11.26 		76.36 -6.35% 1.76% -16.96% -10.21% -9.78% -19.96% 6.86%
Geberit N
17:30:38 / 03.11.26 		576.00 -7.04% 11.93% -0.10% 7.42% 3.41% -6.25% 21.80%
Holcim N
17:32:42 / 03.11.26 		71.18 -8.46% 60.09% 4.58% 8.11% -0.59% 1.40% 137.28%
Amrize N
17:30:38 / 03.11.26 		35.10 -19.44% 0.00% 5.66% 12.57% -8.26% -14.68% 0.00%
Partners N
17:30:38 / 03.11.26 		657.40 -33.08% -46.55% 3.43% 7.88% -11.09% -31.45% -34.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:17 / 03.11.26 		72.50 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'468'758
Alcon N
17:38:25 / 03.11.26 		59.84 0.00% 68.34
26.02.26 		47.80
11.05.26 		766'672
Amrize N
17:30:38 / 03.11.26 		35.10 0.00% 51.34
25.02.26 		29.85
08.10.26 		1'476'984
Galderma Group N
17:39:05 / 03.11.26 		189.00 0.00% 193.90
26.10.26 		136.30
23.03.26 		477'345
Geberit N
17:30:38 / 03.11.26 		576.00 0.00% 659.80
24.02.26 		490.40
20.05.26 		117'029
Givaudan N
17:30:47 / 03.11.26 		3'950.00 0.00% 4'015.00
23.10.26 		2'566.00
23.03.26 		11'608
Holcim N
17:32:42 / 03.11.26 		71.18 0.00% 82.54
03.02.26 		60.10
09.03.26 		1'021'112
Logitech N
17:36:13 / 03.11.26 		76.36 0.00% 102.80
02.06.26 		65.00
28.01.26 		681'252
Lonza N
17:35:29 / 03.11.26 		652.20 0.00% 653.60
03.11.26 		454.60
23.03.26 		143'444
Nestlé N
17:37:05 / 03.11.26 		84.41 0.00% 87.09
22.07.26 		70.29
26.01.26 		2'451'456
Novartis N
17:36:17 / 03.11.26 		131.50 0.00% 135.06
30.10.26 		107.68
05.01.26 		2'551'018
Partners N
17:30:38 / 03.11.26 		657.40 0.00% 1'097.50
16.01.26 		582.60
08.10.26 		86'481
Richemont N
17:39:03 / 03.11.26 		166.05 0.00% 202.20
11.08.26 		127.20
23.03.26 		650'610
Roche PS
17:37:34 / 03.11.26 		391.00 0.00% 405.90
30.10.26 		291.00
23.03.26 		1'075'261
Sandoz Group N
17:36:44 / 03.11.26 		82.78 0.00% 85.62
29.10.26 		56.94
05.01.26 		795'650
Sika N
17:30:38 / 03.11.26 		183.05 0.00% 197.60
06.08.26 		120.35
23.03.26 		231'014
SMI
17:30:38 / 03.11.26 		14'743.09 0.00% 14'863.48
03.11.26 		12'053.51
23.03.26
Swiss Life N
17:33:36 / 03.11.26 		965.00 0.00% 968.60
03.11.26 		793.00
12.03.26 		34'980
Swiss Re N
17:34:32 / 03.11.26 		153.45 0.00% 154.75
26.10.26 		114.05
02.06.26 		616'104
UBS N
17:31:11 / 03.11.26 		39.47 0.00% 45.04
08.09.26 		28.25
23.03.26 		4'040'006
Zurich Insurance N
17:39:31 / 03.11.26 		625.40 0.00% 630.00
30.10.26 		521.00
09.03.26 		137'113

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
SIX EURO 50
16:29 / 03.11.26
6'222.91 -0.37%
SIX Germany 40
16:29 / 03.11.26
25'944.93 -0.31%
SIX US 500
20:59 / 03.11.26
7'630.34 0.36%
SIX US Tech 100
20:59 / 03.11.26
29'075.32 0.85%
SIX Japan 225
06:15 / 04.11.26
55'956.27 -1.28%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
07:15 / 04.11.26
0.9178 -0.07%
USD/CHF
07:15 / 04.11.26
0.8172 -0.43%
Gold 1 Uz
07:15 / 04.11.26
4'006.06 1.93%
Rohöl Brent
07:15 / 04.11.26
103.87 -0.45%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%
BLOG by Vontobel Markets
DERINEWS BLOG

Die Ökonomie der Einsamkeit

Immer mehr Menschen leben allein und gestalten ihren Alltag zunehmend individuell. Diese Entwicklung verändert Konsumgewohnheiten und schafft langfristige Wachstumschancen für Unternehmen, die auf die Bedürfnisse von Einpersonenhaushalten und digitale Freizeitgestaltung ausgerichtet sind.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98