Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.09.2026 - 17:31:27
- 14'394.77
- 0.22%
- 31.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | 0.00% | 0.00 | 0.0000 | 59.30 | ||
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | 0.00% | 0.00 | 0.0000 | 568.20 | ||
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.00% | 0.00 | 0.0000 | 213.00 | ||
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | 0.00% | 0.00 | 0.0000 | 582.00 | ||
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:27 / 03.09.26 |
14'394.77 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 30.40% | 57.37% | -2.60% | -6.20% | -5.00% | 40.25% | 131.82% |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 25.08% | 3.08% | -1.29% | 7.05% | 10.04% | 31.09% | -17.84% |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 20.59% | 60.73% | 1.76% | 3.53% | 18.76% | 37.39% | 90.31% |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 19.82% | 48.05% | 5.36% | 4.90% | 8.05% | 26.37% | 55.07% |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 16.42% | -12.28% | -1.17% | -1.05% | 29.22% | 2.80% | -23.36% |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | 9.99% | 25.47% | 1.04% | -1.56% | -2.84% | 8.11% | 18.32% |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 8.62% | 39.53% | -2.06% | -2.25% | 9.59% | 29.31% | 37.41% |
|
SMI 17:31:27 / 03.09.26 |
14'394.77 | 8.50% | 24.08% | 0.07% | -0.85% | 6.39% | 16.24% | 29.97% |
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | 8.22% | 8.62% | -1.09% | 2.72% | 18.29% | 0.66% | 18.17% |
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 8.09% | 9.45% | 2.61% | 4.70% | 19.07% | 0.67% | 67.68% |
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | 6.74% | 33.18% | -3.87% | -6.37% | 5.76% | 29.83% | 47.39% |
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 4.32% | -17.25% | 0.24% | -3.07% | 4.42% | -5.77% | 12.05% |
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.66% | 33.22% | 1.55% | -2.37% | 9.21% | 9.85% | 67.69% |
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | 0.43% | 12.18% | 2.30% | 2.61% | 7.85% | 4.35% | 45.46% |
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | 0.22% | 8.90% | 3.18% | -3.43% | -5.55% | -4.31% | 32.83% |
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | -1.14% | 3.95% | -0.87% | -4.04% | -2.00% | 2.57% | -26.19% |
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | -7.23% | 62.25% | -0.85% | -0.61% | -0.19% | 8.48% | 143.70% |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -8.34% | -24.58% | -0.79% | 2.80% | 10.06% | -8.60% | -20.77% |
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | -8.91% | 9.68% | -2.25% | 0.18% | 14.39% | -4.08% | 23.94% |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | -20.11% | 0.00% | -2.90% | -16.74% | -14.85% | -16.54% | 0.00% |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | -30.23% | -44.28% | -8.83% | -5.12% | -0.15% | -35.85% | -28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'496'792 | ||
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
961'923 | ||
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | 0.00% |
51.34 25.02.26 |
33.64 02.09.26 |
1'383'364 | ||
|
Geberit N 17:31:27 / 03.09.26 |
564.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
50'758 | ||
|
Givaudan N 17:33:46 / 03.09.26 |
3'282.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'131 | ||
|
Holcim N 17:31:27 / 03.09.26 |
72.14 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
745'889 | ||
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
197'061 | ||
|
Logitech N 17:31:27 / 03.09.26 |
81.72 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
690'871 | ||
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
101'351 | ||
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'232'444 | ||
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'719'218 | ||
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
123'737 | ||
|
Richemont N 17:31:27 / 03.09.26 |
183.65 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
796'509 | ||
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
745'289 | ||
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
239'998 | ||
|
SMI 17:31:27 / 03.09.26 |
14'394.77 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
47'830 | ||
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
608'894 | ||
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
38'699 | ||
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 0.00% |
44.89 02.09.26 |
28.25 23.03.26 |
6'014'914 | ||
|
Zurich Insurance N 17:35:01 / 03.09.26 |
604.40 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
180'707 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
SIX EURO 50 17:29 / 03.09.26 |
6'429.97 | 0.28% | |
|
SIX Germany 40 01:00 / 04.09.26 |
26'016.98 | 0.61% | |
|
SIX US 500 21:59 / 03.09.26 |
7'823.86 | 1.11% | |
|
SIX US Tech 100 21:59 / 03.09.26 |
30'416.97 | 1.19% | |
|
SIX Japan 225 07:17 / 04.09.26 |
57'902.98 | 0.40% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 07:17 / 04.09.26 |
0.9393 | 0.08% | |
|
USD/CHF 07:17 / 04.09.26 |
0.8078 | 0.06% | |
|
Gold 1 Uz 07:17 / 04.09.26 |
4'471.66 | -0.05% | |
|
Rohöl Brent 07:17 / 04.09.26 |
95.51 | -0.31% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |