Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2026 - 11:40:40
- 14'137.70
- -1.55%
- -222.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:39:54 / 08.07.26 |
81.88 | -1.78% | -1.48 | 81.88 | 81.92 | 495'207 | |
|
Alcon N 11:40:28 / 08.07.26 |
53.48 | -1.40% | -0.76 | 53.46 | 53.50 | 216'870 | |
|
Amrize N 11:38:43 / 08.07.26 |
40.22 | -1.25% | -0.51 | 40.25 | 40.27 | 158'079 | |
|
Geberit N 11:39:51 / 08.07.26 |
515.00 | -3.09% | -16.40 | 514.80 | 515.00 | 23'698 | |
|
Givaudan N 11:40:31 / 08.07.26 |
3'440.00 | -2.71% | -96.00 | 3'438.00 | 3'441.00 | 5'534 | |
|
Holcim N 11:39:54 / 08.07.26 |
73.78 | -2.92% | -2.22 | 73.76 | 73.80 | 203'404 | |
|
Kühne + Nagel N 11:40:14 / 08.07.26 |
205.90 | -0.24% | -0.50 | 205.80 | 205.90 | 65'616 | |
|
Logitech N 11:39:49 / 08.07.26 |
77.20 | -0.82% | -0.64 | 77.18 | 77.24 | 94'105 | |
|
Lonza N 11:39:42 / 08.07.26 |
566.80 | -1.32% | -7.60 | 566.80 | 567.00 | 20'939 | |
|
Nestlé N 11:40:28 / 08.07.26 |
84.49 | -0.74% | -0.63 | 84.48 | 84.49 | 839'605 | |
|
Novartis N 11:40:27 / 08.07.26 |
125.54 | -0.99% | -1.26 | 125.54 | 125.58 | 282'028 | |
|
Partners N 11:40:17 / 08.07.26 |
662.40 | -2.04% | -13.80 | 661.80 | 662.40 | 31'287 | |
|
Richemont N 11:40:40 / 08.07.26 |
178.40 | -3.67% | -6.80 | 178.35 | 178.45 | 174'167 | |
|
Roche PS 11:40:13 / 08.07.26 |
334.10 | -1.59% | -5.40 | 334.10 | 334.30 | 113'428 | |
|
Sika N 11:39:51 / 08.07.26 |
163.60 | -4.30% | -7.35 | 163.40 | 163.55 | 158'697 | |
|
SMI 11:40:41 / 08.07.26 |
14'137.70 | -1.55% | -222.75 | ||||
|
Swiss Life N 11:40:27 / 08.07.26 |
910.80 | -1.24% | -11.40 | 910.60 | 911.00 | 9'377 | |
|
Swiss Re N 11:39:53 / 08.07.26 |
131.50 | -1.02% | -1.35 | 131.45 | 131.50 | 127'267 | |
|
Swisscom N 11:38:58 / 08.07.26 |
611.50 | -0.16% | -1.00 | 611.00 | 611.50 | 6'275 | |
|
UBS N 11:40:30 / 08.07.26 |
41.06 | -1.44% | -0.60 | 41.05 | 41.07 | 1'011'052 | |
|
Zurich Insurance N 11:40:30 / 08.07.26 |
605.60 | -1.27% | -7.80 | 605.40 | 605.60 | 33'366 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:39:54 / 08.07.26 |
81.88 | 40.76% | 69.88% | -4.99% | 2.86% | 13.09% | 73.29% | 148.32% |
|
Kühne + Nagel N 11:40:14 / 08.07.26 |
205.90 | 20.53% | -0.67% | 2.80% | 6.82% | 12.36% | 20.06% | -21.13% |
|
Novartis N 11:40:27 / 08.07.26 |
125.54 | 15.69% | 42.95% | 0.43% | 5.46% | 6.08% | 28.69% | 57.56% |
|
UBS N 11:40:30 / 08.07.26 |
41.06 | 12.72% | 50.23% | 1.99% | 8.68% | 21.30% | 44.63% | 135.83% |
|
Givaudan N 11:40:31 / 08.07.26 |
3'440.00 | 12.40% | -10.84% | -0.06% | 9.00% | 19.28% | -10.23% | 20.81% |
|
Nestlé N 11:40:28 / 08.07.26 |
84.49 | 8.10% | 13.68% | 1.94% | 5.97% | 7.67% | 8.24% | -18.67% |
|
Richemont N 11:40:40 / 08.07.26 |
178.40 | 7.64% | 34.30% | -2.35% | 5.53% | 16.34% | 18.81% | 28.79% |
|
Lonza N 11:39:42 / 08.07.26 |
566.80 | 6.81% | 7.20% | 0.75% | 13.59% | 6.18% | 0.75% | 9.41% |
|
SMI 11:40:41 / 08.07.26 |
14'137.70 | 6.56% | 23.79% | 0.17% | 5.01% | 6.95% | 17.75% | 32.05% |
|
Swisscom N 11:38:58 / 08.07.26 |
611.50 | 6.43% | 21.41% | 0.49% | -7.28% | -7.21% | 8.71% | 11.12% |
|
Sika N 11:39:51 / 08.07.26 |
163.60 | 5.14% | -20.78% | -3.05% | 9.36% | 10.06% | -20.85% | -30.17% |
|
Roche PS 11:40:13 / 08.07.26 |
334.10 | 3.44% | 32.88% | 1.61% | 3.15% | 5.39% | 28.50% | 28.02% |
|
Zurich Insurance N 11:40:30 / 08.07.26 |
605.60 | 1.93% | 13.85% | 0.93% | 7.91% | 8.41% | 8.65% | 49.43% |
|
Swiss Life N 11:40:27 / 08.07.26 |
910.80 | 0.59% | 31.82% | 2.54% | 6.85% | -1.68% | 12.42% | 78.65% |
|
Swiss Re N 11:39:53 / 08.07.26 |
131.50 | 0.00% | 1.26% | 1.74% | 9.17% | 0.96% | -7.10% | 49.54% |
|
Holcim N 11:39:54 / 08.07.26 |
73.78 | -2.26% | 70.93% | 1.40% | 2.87% | 2.56% | 17.93% | 164.76% |
|
Logitech N 11:39:49 / 08.07.26 |
77.20 | -4.54% | 3.73% | 0.42% | -12.57% | 1.37% | 3.24% | 46.32% |
|
Amrize N 11:38:43 / 08.07.26 |
40.22 | -6.52% | 0.00% | -5.85% | -2.16% | -12.66% | 0.59% | 0.00% |
|
Geberit N 11:39:51 / 08.07.26 |
515.00 | -14.23% | 3.26% | -3.92% | 2.18% | -5.57% | -16.07% | 19.52% |
|
Alcon N 11:40:28 / 08.07.26 |
53.48 | -14.29% | -29.47% | -0.56% | -0.34% | -15.51% | -22.06% | -24.37% |
|
Partners N 11:40:17 / 08.07.26 |
662.40 | -31.17% | -45.02% | -2.21% | -6.39% | -27.53% | -37.30% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:39:54 / 08.07.26 |
81.88 | -1.78% |
83.30 09:01 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
495'207 |
|
Alcon N 11:40:28 / 08.07.26 |
53.48 | -1.40% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
216'870 |
|
Amrize N 11:38:43 / 08.07.26 |
40.22 | -1.25% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
158'079 |
|
Geberit N 11:39:51 / 08.07.26 |
515.00 | -3.09% |
532.00 09:01 |
513.40 11:15 |
659.80 24.02.26 |
490.40 20.05.26 |
23'698 |
|
Givaudan N 11:40:31 / 08.07.26 |
3'440.00 | -2.71% |
3'513.00 09:01 |
3'434.00 11:32 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'534 |
|
Holcim N 11:39:54 / 08.07.26 |
73.78 | -2.92% |
75.46 09:01 |
73.24 10:44 |
82.54 03.02.26 |
60.10 09.03.26 |
203'404 |
|
Kühne + Nagel N 11:40:14 / 08.07.26 |
205.90 | -0.24% |
210.50 09:15 |
205.90 11:40 |
210.50 08.07.26 |
161.65 23.03.26 |
65'616 |
|
Logitech N 11:39:49 / 08.07.26 |
77.20 | -0.82% |
78.54 09:03 |
77.04 11:16 |
102.80 02.06.26 |
65.00 28.01.26 |
94'105 |
|
Lonza N 11:39:42 / 08.07.26 |
566.80 | -1.32% |
575.60 09:05 |
566.40 11:31 |
588.20 06.07.26 |
454.60 23.03.26 |
20'939 |
|
Nestlé N 11:40:28 / 08.07.26 |
84.49 | -0.74% |
84.68 11:11 |
84.07 09:44 |
85.58 07.07.26 |
70.29 26.01.26 |
839'605 |
|
Novartis N 11:40:27 / 08.07.26 |
125.54 | -0.99% |
126.50 09:01 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
282'028 |
|
Partners N 11:40:17 / 08.07.26 |
662.40 | -2.04% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'287 |
|
Richemont N 11:40:40 / 08.07.26 |
178.40 | -3.67% |
184.25 10:11 |
177.95 11:25 |
190.35 30.06.26 |
127.20 23.03.26 |
174'167 |
|
Roche PS 11:40:13 / 08.07.26 |
334.10 | -1.59% |
336.40 09:01 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
113'428 |
|
Sika N 11:39:51 / 08.07.26 |
163.60 | -4.30% |
168.65 09:01 |
162.20 10:40 |
175.25 06.07.26 |
120.35 23.03.26 |
158'697 |
|
SMI 11:40:41 / 08.07.26 |
14'137.70 | -1.55% |
14'258.29 09:16 |
14'111.36 11:25 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:40:27 / 08.07.26 |
910.80 | -1.24% |
918.80 09:05 |
908.40 11:08 |
949.00 21.04.26 |
793.00 12.03.26 |
9'377 |
|
Swiss Re N 11:39:53 / 08.07.26 |
131.50 | -1.02% |
132.30 09:01 |
130.85 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
127'267 |
|
Swisscom N 11:38:58 / 08.07.26 |
611.50 | -0.16% |
613.00 09:02 |
609.00 10:16 |
727.00 10.03.26 |
570.50 05.01.26 |
6'275 |
|
UBS N 11:40:30 / 08.07.26 |
41.06 | -1.44% |
41.76 10:10 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
1'011'052 |
|
Zurich Insurance N 11:40:30 / 08.07.26 |
605.60 | -1.27% |
611.80 09:02 |
604.00 11:08 |
617.00 07.07.26 |
521.00 09.03.26 |
33'366 |

