Kotierte Fonds (ETF) haben dem passiven Anlegen zum Durchbruch verholfen. Doch längst steht das Kürzel nicht mehr nur für günstige Indexanlagen. Worauf es im Dickicht neuer ETF zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.09.2026 - 16:44:28
- 14'299.76
- 0.09%
- 13.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:44:26 / 01.09.26 |
77.58 | -1.80% | -1.42 | 77.56 | 77.58 | 745'784 | |
|
Alcon N 16:44:04 / 01.09.26 |
58.08 | -0.82% | -0.48 | 58.06 | 58.10 | 359'384 | |
|
Amrize N 16:44:29 / 01.09.26 |
35.24 | -0.84% | -0.30 | 35.22 | 35.24 | 774'643 | |
|
Geberit N 16:44:19 / 01.09.26 |
565.00 | -0.91% | -5.20 | 564.80 | 565.20 | 30'026 | |
|
Givaudan N 16:43:46 / 01.09.26 |
3'249.00 | -1.01% | -33.00 | 3'246.00 | 3'249.00 | 5'867 | |
|
Holcim N 16:44:26 / 01.09.26 |
71.28 | 0.34% | 0.24 | 71.28 | 71.32 | 356'830 | |
|
Kühne + Nagel N 16:41:46 / 01.09.26 |
212.70 | -1.44% | -3.10 | 212.60 | 212.70 | 91'943 | |
|
Logitech N 16:44:29 / 01.09.26 |
78.82 | -0.73% | -0.58 | 78.78 | 78.82 | 237'493 | |
|
Lonza N 16:43:29 / 01.09.26 |
575.40 | -0.21% | -1.20 | 575.20 | 575.60 | 33'196 | |
|
Nestlé N 16:44:20 / 01.09.26 |
78.47 | -0.44% | -0.35 | 78.46 | 78.48 | 695'339 | |
|
Novartis N 16:44:27 / 01.09.26 |
130.58 | 5.94% | 7.32 | 130.56 | 130.60 | 2'671'705 | |
|
Partners N 16:44:00 / 01.09.26 |
687.40 | -6.20% | -45.40 | 687.00 | 687.60 | 201'402 | |
|
Richemont N 16:44:26 / 01.09.26 |
187.80 | -2.26% | -4.35 | 187.75 | 187.80 | 232'886 | |
|
Roche PS 16:44:29 / 01.09.26 |
346.60 | -1.76% | -6.20 | 346.60 | 346.70 | 484'804 | |
|
Sika N 16:44:19 / 01.09.26 |
188.60 | -1.80% | -3.45 | 188.50 | 188.60 | 138'410 | |
|
SMI 16:44:29 / 01.09.26 |
14'300.45 | 0.10% | 14.02 | ||||
|
Swiss Life N 16:42:54 / 01.09.26 |
908.80 | -1.11% | -10.20 | 908.40 | 908.80 | 50'889 | |
|
Swiss Re N 16:44:19 / 01.09.26 |
141.45 | 0.64% | 0.90 | 141.45 | 141.50 | 365'930 | |
|
Swisscom N 16:43:28 / 01.09.26 |
624.00 | -0.40% | -2.50 | 623.50 | 624.00 | 18'855 | |
|
UBS N 16:44:19 / 01.09.26 |
44.20 | -0.18% | -0.08 | 44.20 | 44.21 | 5'689'019 | |
|
Zurich Insurance N 16:43:37 / 01.09.26 |
594.00 | 0.24% | 1.40 | 593.60 | 594.00 | 61'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:44:26 / 01.09.26 |
77.58 | 33.40% | 60.99% | -2.56% | -5.00% | -3.65% | 47.04% | 134.49% |
|
Kühne + Nagel N 16:41:46 / 01.09.26 |
212.70 | 26.01% | 3.85% | -3.71% | 5.30% | 11.36% | 31.09% | -18.84% |
|
UBS N 16:44:19 / 01.09.26 |
44.20 | 19.81% | 59.68% | 2.27% | 1.80% | 16.56% | 39.70% | 88.43% |
|
Sika N 16:44:19 / 01.09.26 |
188.60 | 18.11% | -11.01% | -0.92% | -1.00% | 24.98% | 4.26% | -23.30% |
|
Novartis N 16:44:27 / 01.09.26 |
130.58 | 12.46% | 38.96% | 1.75% | 4.80% | 10.31% | 29.03% | 45.62% |
|
Richemont N 16:44:26 / 01.09.26 |
187.80 | 11.68% | 39.34% | 0.40% | -4.11% | 11.95% | 35.11% | 52.99% |
|
Swisscom N 16:43:28 / 01.09.26 |
624.00 | 8.86% | 24.18% | -2.65% | 0.40% | -3.63% | 7.40% | 16.45% |
|
SMI 16:44:29 / 01.09.26 |
14'300.45 | 7.79% | 23.15% | -1.55% | -1.13% | 7.07% | 18.30% | 28.41% |
|
Roche PS 16:44:29 / 01.09.26 |
346.60 | 7.50% | 38.08% | -7.28% | -3.10% | 8.72% | 32.29% | 35.54% |
|
Lonza N 16:43:29 / 01.09.26 |
575.40 | 7.21% | 7.61% | -3.10% | 3.41% | 16.17% | 2.09% | 17.94% |
|
Swiss Re N 16:44:19 / 01.09.26 |
141.45 | 5.80% | 7.13% | 0.64% | 4.51% | 19.27% | 0.04% | 63.62% |
|
Givaudan N 16:43:46 / 01.09.26 |
3'249.00 | 4.32% | -17.25% | -2.17% | -2.55% | 3.24% | -4.38% | 11.33% |
|
Swiss Life N 16:42:54 / 01.09.26 |
908.80 | 0.24% | 31.36% | -1.32% | -5.12% | 7.60% | 7.47% | 65.71% |
|
Nestlé N 16:44:20 / 01.09.26 |
78.47 | 0.10% | 5.26% | -1.69% | -2.72% | 0.95% | 4.72% | -25.92% |
|
Zurich Insurance N 16:43:37 / 01.09.26 |
594.00 | -1.53% | 9.99% | -0.17% | -2.46% | 7.10% | 3.56% | 42.80% |
|
Logitech N 16:44:29 / 01.09.26 |
78.82 | -2.62% | 5.81% | 0.36% | -9.30% | -11.95% | -4.02% | 29.61% |
|
Alcon N 16:44:04 / 01.09.26 |
58.08 | -7.46% | -23.85% | -1.09% | 1.50% | 8.16% | -7.81% | -20.78% |
|
Geberit N 16:44:19 / 01.09.26 |
565.00 | -7.97% | 10.80% | -3.12% | 1.55% | 12.19% | -2.01% | 24.33% |
|
Holcim N 16:44:26 / 01.09.26 |
71.28 | -8.64% | 59.77% | 0.17% | -2.60% | -1.00% | 8.43% | 138.35% |
|
Amrize N 16:44:29 / 01.09.26 |
35.24 | -18.43% | 0.00% | -0.20% | -15.47% | -13.84% | -15.39% | 0.00% |
|
Partners N 16:44:00 / 01.09.26 |
687.40 | -25.41% | -40.42% | -5.32% | -4.16% | -2.22% | -35.21% | -23.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:44:26 / 01.09.26 |
77.58 | -1.80% |
79.34 09:25 |
77.34 16:18 |
89.14 22.06.26 |
58.76 20.01.26 |
745'784 |
|
Alcon N 16:44:04 / 01.09.26 |
58.08 | -0.82% |
58.90 15:18 |
57.98 15:53 |
68.34 26.02.26 |
47.80 11.05.26 |
359'384 |
|
Amrize N 16:44:29 / 01.09.26 |
35.24 | -0.84% |
35.68 09:19 |
34.95 15:46 |
51.34 25.02.26 |
34.95 01.09.26 |
774'643 |
|
Geberit N 16:44:19 / 01.09.26 |
565.00 | -0.91% |
571.40 09:00 |
561.60 12:41 |
659.80 24.02.26 |
490.40 20.05.26 |
30'026 |
|
Givaudan N 16:43:46 / 01.09.26 |
3'249.00 | -1.01% |
3'286.00 09:31 |
3'230.00 14:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'867 |
|
Holcim N 16:44:26 / 01.09.26 |
71.28 | 0.34% |
71.64 15:34 |
70.48 11:39 |
82.54 03.02.26 |
60.10 09.03.26 |
356'830 |
|
Kühne + Nagel N 16:41:46 / 01.09.26 |
212.70 | -1.44% |
217.30 09:17 |
211.50 13:28 |
223.20 31.08.26 |
161.65 23.03.26 |
91'943 |
|
Logitech N 16:44:29 / 01.09.26 |
78.82 | -0.73% |
79.96 09:03 |
78.50 16:24 |
102.80 02.06.26 |
65.00 28.01.26 |
237'493 |
|
Lonza N 16:43:29 / 01.09.26 |
575.40 | -0.21% |
580.00 09:18 |
572.00 15:53 |
597.80 25.08.26 |
454.60 23.03.26 |
33'196 |
|
Nestlé N 16:44:20 / 01.09.26 |
78.47 | -0.44% |
78.97 09:04 |
78.30 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
695'339 |
|
Novartis N 16:44:27 / 01.09.26 |
130.58 | 5.94% |
132.48 15:31 |
127.42 11:27 |
132.48 01.09.26 |
107.68 05.01.26 |
2'671'705 |
|
Partners N 16:44:00 / 01.09.26 |
687.40 | -6.20% |
692.80 09:05 |
669.60 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
201'402 |
|
Richemont N 16:44:26 / 01.09.26 |
187.80 | -2.26% |
193.00 09:30 |
187.70 16:27 |
202.20 11.08.26 |
127.20 23.03.26 |
232'886 |
|
Roche PS 16:44:29 / 01.09.26 |
346.60 | -1.76% |
350.60 15:31 |
343.90 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
484'804 |
|
Sika N 16:44:19 / 01.09.26 |
188.60 | -1.80% |
190.75 09:00 |
186.80 12:40 |
197.60 06.08.26 |
120.35 23.03.26 |
138'410 |
|
SMI 16:44:29 / 01.09.26 |
14'300.45 | 0.10% |
14'371.93 09:02 |
14'201.50 11:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:42:54 / 01.09.26 |
908.80 | -1.11% |
924.20 09:30 |
904.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
50'889 |
|
Swiss Re N 16:44:19 / 01.09.26 |
141.45 | 0.64% |
142.40 15:39 |
140.50 11:41 |
142.40 01.09.26 |
114.05 02.06.26 |
365'930 |
|
Swisscom N 16:43:28 / 01.09.26 |
624.00 | -0.40% |
633.00 09:02 |
620.50 11:57 |
727.00 10.03.26 |
570.50 05.01.26 |
18'855 |
|
UBS N 16:44:19 / 01.09.26 |
44.20 | -0.18% |
44.86 09:02 |
42.90 12:26 |
44.86 01.09.26 |
28.25 23.03.26 |
5'689'019 |
|
Zurich Insurance N 16:43:37 / 01.09.26 |
594.00 | 0.24% |
596.60 15:39 |
590.00 10:48 |
626.00 28.07.26 |
521.00 09.03.26 |
61'075 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 01.09.26 |
14'299.84 | 0.09% | |
|
SIX EURO 50 16:59 / 01.09.26 |
6'408.77 | -0.97% | |
|
SIX Germany 40 16:59 / 01.09.26 |
25'943.89 | -1.28% | |
|
SIX US 500 16:59 / 01.09.26 |
7'725.64 | -0.48% | |
|
SIX US Tech 100 16:59 / 01.09.26 |
30'048.09 | -0.88% | |
|
SIX Japan 225 08:29 / 01.09.26 |
59'443.76 | 0.07% | |
|
VSMI Vola-Index 16:44 / 01.09.26 |
14.118 | 2.63% | |
|
EUR/CHF 16:59 / 01.09.26 |
0.9417 | 0.29% | |
|
USD/CHF 16:59 / 01.09.26 |
0.8122 | 0.49% | |
|
Gold 1 Uz 16:59 / 01.09.26 |
4'357.74 | -2.05% | |
|
Rohöl Brent 16:59 / 01.09.26 |
92.41 | 1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 01.09.26 |
14'299.76 | 0.09% |
Top 5zur Gesamtübersicht
|
Novartis N 16:44 / 01.09.26 |
130.58 | 5.94% | |
|
Swiss Re N 16:44 / 01.09.26 |
141.45 | 0.64% | |
|
Holcim N 16:44 / 01.09.26 |
71.28 | 0.34% | |
|
Zurich Insurance N 16:43 / 01.09.26 |
594.00 | 0.24% | |
|
UBS N 16:44 / 01.09.26 |
44.20 | -0.18% |
Flop 5zur Gesamtübersicht
|
Partners N 16:44 / 01.09.26 |
687.40 | -6.20% | |
|
Richemont N 16:44 / 01.09.26 |
187.80 | -2.26% | |
|
ABB N 16:44 / 01.09.26 |
77.58 | -1.80% | |
|
Sika N 16:44 / 01.09.26 |
188.60 | -1.80% | |
|
Roche PS 16:44 / 01.09.26 |
346.60 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 01.09.26 |
20'103.15 | -0.04% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 16:04 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 16:39 / 01.09.26 |
51.60 | 5.95% | |
|
Novartis N 16:44 / 01.09.26 |
130.58 | 5.94% | |
|
LLB N 16:40 / 01.09.26 |
116.60 | 4.11% | |
|
dormakaba Hldg N 16:41 / 01.09.26 |
60.00 | 3.81% |
Flop 5zur Gesamtübersicht
|
GAM N 16:40 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 16:44 / 01.09.26 |
687.60 | -6.17% | |
|
Cicor N 16:42 / 01.09.26 |
120.20 | -5.65% | |
|
Sensirion N 16:35 / 01.09.26 |
76.90 | -5.06% | |
|
Centiel N 16:43 / 01.09.26 |
5.480 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:44 / 01.09.26 |
2'287.62 | -0.25% |
Top 5zur Gesamtübersicht
|
Novartis N 16:44 / 01.09.26 |
130.58 | 5.94% | |
|
Straumann N 16:44 / 01.09.26 |
97.04 | 3.34% | |
|
Swiss Re N 16:44 / 01.09.26 |
141.45 | 0.64% | |
|
Sandoz Group N 16:44 / 01.09.26 |
68.20 | 0.41% | |
|
Holcim N 16:44 / 01.09.26 |
71.28 | 0.34% |
Flop 5zur Gesamtübersicht
|
Partners N 16:44 / 01.09.26 |
687.60 | -6.17% | |
|
VAT N 16:44 / 01.09.26 |
583.60 | -2.64% | |
|
Richemont N 16:44 / 01.09.26 |
187.80 | -2.26% | |
|
ABB N 16:44 / 01.09.26 |
77.56 | -1.82% | |
|
Sika N 16:44 / 01.09.26 |
188.60 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:44 / 01.09.26 |
3'081.58 | -0.71% |
Top 5zur Gesamtübersicht
|
Straumann N 16:44 / 01.09.26 |
97.04 | 3.34% | |
|
Barry Callebaut N 16:44 / 01.09.26 |
1'121.00 | 0.54% | |
|
Sandoz Group N 16:44 / 01.09.26 |
68.20 | 0.41% | |
|
Lindt N 16:41 / 01.09.26 |
90'500.00 | 0.33% | |
|
Galenica N 16:42 / 01.09.26 |
83.35 | 0.30% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 16:40 / 01.09.26 |
54.30 | -3.21% | |
|
Clariant N 16:43 / 01.09.26 |
10.520 | -3.13% | |
|
Belimo N 16:43 / 01.09.26 |
830.00 | -2.92% | |
|
Temenos N 16:42 / 01.09.26 |
72.30 | -2.82% | |
|
VAT N 16:44 / 01.09.26 |
583.60 | -2.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |