Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.06.2026 - 10:41:56
- 13'368.02
- 0.35%
- 47.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:40:11 / 09.06.26 |
82.94 | 0.31% | 0.26 | 82.98 | 83.00 | 140'570 | |
|
Alcon N 10:41:40 / 09.06.26 |
53.28 | 0.04% | 0.02 | 53.26 | 53.28 | 124'771 | |
|
Amrize N 10:40:11 / 09.06.26 |
41.04 | 0.32% | 0.13 | 41.01 | 41.04 | 81'710 | |
|
Geberit N 10:41:08 / 09.06.26 |
508.40 | 0.79% | 4.00 | 508.60 | 509.00 | 5'274 | |
|
Givaudan N 10:41:38 / 09.06.26 |
3'076.00 | 5.05% | 148.00 | 3'076.00 | 3'078.00 | 8'505 | |
|
Holcim N 10:42:00 / 09.06.26 |
73.32 | 0.96% | 0.70 | 73.32 | 73.36 | 164'849 | |
|
Kühne + Nagel N 10:40:30 / 09.06.26 |
192.25 | -0.29% | -0.55 | 192.20 | 192.35 | 9'546 | |
|
Logitech N 10:41:20 / 09.06.26 |
91.58 | 0.35% | 0.32 | 91.54 | 91.60 | 76'266 | |
|
Lonza N 10:41:57 / 09.06.26 |
492.60 | 0.67% | 3.30 | 492.60 | 492.80 | 16'457 | |
|
Nestlé N 10:41:56 / 09.06.26 |
76.92 | 0.40% | 0.31 | 76.90 | 76.92 | 803'552 | |
|
Novartis N 10:41:58 / 09.06.26 |
116.74 | -0.51% | -0.60 | 116.72 | 116.76 | 268'704 | |
|
Partners N 10:41:13 / 09.06.26 |
711.00 | -0.28% | -2.00 | 710.60 | 711.00 | 17'337 | |
|
Richemont N 10:41:43 / 09.06.26 |
167.35 | 1.45% | 2.40 | 167.25 | 167.35 | 51'403 | |
|
Roche PS 10:41:39 / 09.06.26 |
319.20 | -1.08% | -3.50 | 319.10 | 319.30 | 70'310 | |
|
Sika N 10:41:57 / 09.06.26 |
149.60 | 1.08% | 1.60 | 149.55 | 149.65 | 45'967 | |
|
SMI 10:42:00 / 09.06.26 |
13'367.59 | 0.35% | 46.60 | ||||
|
Swiss Life N 10:40:06 / 09.06.26 |
845.40 | 0.83% | 7.00 | 845.00 | 845.40 | 4'808 | |
|
Swiss Re N 10:40:48 / 09.06.26 |
118.65 | 0.47% | 0.55 | 118.55 | 118.65 | 73'176 | |
|
Swisscom N 10:41:21 / 09.06.26 |
647.50 | 0.15% | 1.00 | 647.00 | 648.00 | 2'526 | |
|
UBS N 10:41:56 / 09.06.26 |
38.57 | 1.93% | 0.73 | 38.56 | 38.57 | 3'207'135 | |
|
Zurich Insurance N 10:40:48 / 09.06.26 |
556.00 | 1.35% | 7.40 | 555.60 | 556.00 | 27'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:40:11 / 09.06.26 |
82.94 | 39.61% | 68.49% | -3.67% | 2.19% | 24.57% | 73.91% | 141.47% |
|
Kühne + Nagel N 10:40:30 / 09.06.26 |
192.25 | 12.58% | -7.22% | 2.64% | 10.36% | 12.72% | 1.80% | -22.82% |
|
Swisscom N 10:41:21 / 09.06.26 |
647.50 | 12.34% | 28.15% | -2.04% | -3.86% | -10.87% | 15.52% | 16.61% |
|
Logitech N 10:41:20 / 09.06.26 |
91.58 | 11.92% | 21.62% | -9.46% | 14.50% | 20.91% | 28.52% | 60.33% |
|
Novartis N 10:41:58 / 09.06.26 |
116.74 | 7.06% | 32.29% | 3.31% | 0.72% | -4.14% | 19.65% | 37.00% |
|
UBS N 10:41:56 / 09.06.26 |
38.57 | 2.38% | 36.46% | 1.53% | 10.61% | 28.78% | 45.38% | 107.29% |
|
SMI 10:42:00 / 09.06.26 |
13'367.59 | 0.75% | 14.83% | 0.46% | 1.89% | 3.13% | 8.22% | 17.79% |
|
Roche PS 10:41:39 / 09.06.26 |
319.20 | -1.68% | 26.30% | 3.07% | -0.72% | -1.45% | 18.31% | 13.65% |
|
Nestlé N 10:41:56 / 09.06.26 |
76.92 | -2.71% | 2.31% | -1.08% | -0.52% | -4.85% | -10.63% | -28.40% |
|
Richemont N 10:41:43 / 09.06.26 |
167.35 | -4.13% | 19.62% | -0.03% | 8.35% | 22.06% | 8.88% | 15.35% |
|
Amrize N 10:40:11 / 09.06.26 |
41.04 | -6.11% | 0.00% | -4.40% | 1.18% | -7.02% | 0.00% | 0.00% |
|
Holcim N 10:42:00 / 09.06.26 |
73.32 | -6.61% | 63.33% | -4.41% | -2.76% | 14.49% | 49.44% | 143.98% |
|
Givaudan N 10:41:38 / 09.06.26 |
3'076.00 | -6.93% | -26.17% | 8.62% | 11.37% | 9.58% | -26.55% | -0.78% |
|
Swiss Life N 10:40:06 / 09.06.26 |
845.40 | -8.55% | 19.84% | 1.17% | -0.61% | 0.21% | 3.40% | 57.42% |
|
Zurich Insurance N 10:40:48 / 09.06.26 |
556.00 | -8.84% | 1.82% | 0.40% | 2.77% | -0.04% | -3.14% | 28.39% |
|
Sika N 10:41:57 / 09.06.26 |
149.60 | -8.98% | -31.42% | -1.19% | 6.78% | 10.57% | -32.46% | -41.62% |
|
Lonza N 10:41:57 / 09.06.26 |
492.60 | -9.02% | -8.68% | -0.77% | 3.03% | 0.88% | -14.57% | -15.35% |
|
Swiss Re N 10:40:48 / 09.06.26 |
118.65 | -11.10% | -9.98% | 3.67% | -0.96% | -11.52% | -16.74% | 31.66% |
|
Alcon N 10:41:40 / 09.06.26 |
53.28 | -15.83% | -30.74% | 4.51% | 6.22% | -12.94% | -27.03% | -24.90% |
|
Geberit N 10:41:08 / 09.06.26 |
508.40 | -18.59% | -1.98% | 1.03% | -0.47% | -8.26% | -20.54% | 1.51% |
|
Partners N 10:41:13 / 09.06.26 |
711.00 | -27.42% | -42.03% | -13.38% | -19.50% | -13.71% | -34.29% | -15.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:40:11 / 09.06.26 |
82.94 | 0.31% |
83.02 10:17 |
82.24 09:40 |
86.48 02.06.26 |
58.76 20.01.26 |
140'570 |
|
Alcon N 10:41:40 / 09.06.26 |
53.28 | 0.04% |
53.28 10:40 |
52.66 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
124'771 |
|
Amrize N 10:40:11 / 09.06.26 |
41.04 | 0.32% |
41.17 10:20 |
40.55 09:04 |
51.34 25.02.26 |
37.78 20.05.26 |
81'710 |
|
Geberit N 10:41:08 / 09.06.26 |
508.40 | 0.79% |
510.00 10:12 |
502.40 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
5'274 |
|
Givaudan N 10:41:38 / 09.06.26 |
3'076.00 | 5.05% |
3'100.00 09:47 |
2'994.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
8'505 |
|
Holcim N 10:42:00 / 09.06.26 |
73.32 | 0.96% |
73.42 10:32 |
71.78 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
164'849 |
|
Kühne + Nagel N 10:40:30 / 09.06.26 |
192.25 | -0.29% |
192.70 10:20 |
191.05 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
9'546 |
|
Logitech N 10:41:20 / 09.06.26 |
91.58 | 0.35% |
91.68 10:17 |
90.32 09:14 |
102.80 02.06.26 |
65.00 28.01.26 |
76'266 |
|
Lonza N 10:41:57 / 09.06.26 |
492.60 | 0.67% |
500.60 09:11 |
487.60 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
16'457 |
|
Nestlé N 10:41:56 / 09.06.26 |
76.92 | 0.40% |
77.20 10:23 |
76.27 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
803'552 |
|
Novartis N 10:41:58 / 09.06.26 |
116.74 | -0.51% |
117.00 10:12 |
116.42 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
268'704 |
|
Partners N 10:41:13 / 09.06.26 |
711.00 | -0.28% |
715.80 09:39 |
704.20 09:04 |
1'097.50 16.01.26 |
671.00 03.06.26 |
17'337 |
|
Richemont N 10:41:43 / 09.06.26 |
167.35 | 1.45% |
167.35 10:39 |
164.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
51'403 |
|
Roche PS 10:41:39 / 09.06.26 |
319.20 | -1.08% |
320.10 09:14 |
317.50 09:30 |
374.90 24.02.26 |
291.00 23.03.26 |
70'310 |
|
Sika N 10:41:57 / 09.06.26 |
149.60 | 1.08% |
149.85 10:16 |
147.60 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
45'967 |
|
SMI 10:42:00 / 09.06.26 |
13'367.59 | 0.35% |
13'374.65 10:23 |
13'275.93 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:40:06 / 09.06.26 |
845.40 | 0.83% |
847.60 09:53 |
836.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
4'808 |
|
Swiss Re N 10:40:48 / 09.06.26 |
118.65 | 0.47% |
119.25 09:52 |
117.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
73'176 |
|
Swisscom N 10:41:21 / 09.06.26 |
647.50 | 0.15% |
650.00 10:03 |
646.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
2'526 |
|
UBS N 10:41:56 / 09.06.26 |
38.57 | 1.93% |
38.73 09:18 |
38.01 09:01 |
38.73 09.06.26 |
28.25 23.03.26 |
3'207'135 |
|
Zurich Insurance N 10:40:48 / 09.06.26 |
556.00 | 1.35% |
557.60 09:56 |
548.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
27'143 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 09.06.26 |
13'367.59 | 0.35% | |
|
SIX EURO 50 10:56 / 09.06.26 |
6'183.94 | 0.91% | |
|
SIX Germany 40 10:56 / 09.06.26 |
24'661.20 | 0.54% | |
|
SIX US 500 01:00 / 09.06.26 |
7'467.27 | 0.35% | |
|
SIX US Tech 100 01:00 / 09.06.26 |
30'003.40 | 1.11% | |
|
SIX Japan 225 08:29 / 09.06.26 |
59'044.18 | 1.47% | |
|
VSMI Vola-Index 10:42 / 09.06.26 |
15.589 | -1.07% | |
|
EUR/CHF 10:57 / 09.06.26 |
0.9200 | -0.01% | |
|
USD/CHF 10:57 / 09.06.26 |
0.7964 | -0.14% | |
|
Gold 1 Uz 10:56 / 09.06.26 |
4'330.19 | 0.01% | |
|
Rohöl Brent 10:56 / 09.06.26 |
92.44 | -1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 09.06.26 |
13'368.02 | 0.35% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:41 / 09.06.26 |
3'076.00 | 5.05% | |
|
UBS N 10:41 / 09.06.26 |
38.57 | 1.93% | |
|
Richemont N 10:41 / 09.06.26 |
167.35 | 1.45% | |
|
Zurich Insurance N 10:40 / 09.06.26 |
556.00 | 1.35% | |
|
Sika N 10:41 / 09.06.26 |
149.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:41 / 09.06.26 |
319.20 | -1.08% | |
|
Novartis N 10:41 / 09.06.26 |
116.74 | -0.51% | |
|
Kühne + Nagel N 10:40 / 09.06.26 |
192.25 | -0.29% | |
|
Partners N 10:41 / 09.06.26 |
711.00 | -0.28% | |
|
Alcon N 10:41 / 09.06.26 |
53.28 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 09.06.26 |
18'914.89 | 0.33% |
Top 5zur Gesamtübersicht
|
Highlight I 10:15 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 10:41 / 09.06.26 |
4.502 | 6.68% | |
|
Givaudan N 10:41 / 09.06.26 |
3'076.00 | 5.05% | |
|
Pierer Mobility 10:23 / 09.06.26 |
17.220 | 3.86% | |
|
Romande Energie N 10:41 / 09.06.26 |
49.30 | 3.35% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
Molecular N 09:15 / 09.06.26 |
3.080 | -1.91% | |
|
Orell Füssli N 10:24 / 09.06.26 |
155.00 | -1.90% | |
|
IVF Hartmann N 09:26 / 09.06.26 |
129.50 | -1.89% | |
|
Calida N 09:27 / 09.06.26 |
16.900 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 09.06.26 |
2'145.06 | 0.62% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:41 / 09.06.26 |
3'076.00 | 5.05% | |
|
Straumann N 10:42 / 09.06.26 |
97.08 | 2.00% | |
|
UBS N 10:41 / 09.06.26 |
38.57 | 1.93% | |
|
Richemont N 10:41 / 09.06.26 |
167.35 | 1.45% | |
|
Zurich Insurance N 10:40 / 09.06.26 |
556.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:41 / 09.06.26 |
319.20 | -1.08% | |
|
Schindler PS 10:35 / 09.06.26 |
263.00 | -0.83% | |
|
Novartis N 10:41 / 09.06.26 |
116.74 | -0.51% | |
|
Kühne + Nagel N 10:40 / 09.06.26 |
192.25 | -0.29% | |
|
Partners N 10:41 / 09.06.26 |
711.00 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 09.06.26 |
3'015.61 | 0.37% |
Top 5zur Gesamtübersicht
|
Straumann N 10:42 / 09.06.26 |
97.08 | 2.00% | |
|
SIG Group N 10:41 / 09.06.26 |
12.290 | 1.82% | |
|
Georg Fischer N 10:41 / 09.06.26 |
43.18 | 1.74% | |
|
Avolta N 10:39 / 09.06.26 |
47.60 | 1.19% | |
|
The Swatch Group I 10:40 / 09.06.26 |
204.20 | 0.94% |
Flop 5zur Gesamtübersicht
|
Roche I 10:40 / 09.06.26 |
324.80 | -1.22% | |
|
Temenos N 10:39 / 09.06.26 |
67.90 | -1.16% | |
|
Schindler PS 10:35 / 09.06.26 |
263.00 | -0.83% | |
|
Adecco N 10:37 / 09.06.26 |
16.450 | -0.78% | |
|
DocMorris N 10:38 / 09.06.26 |
7.295 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |