Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.07.2026 - 15:23:32
- 14'330.73
- 0.81%
- 115.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:23:29 / 24.07.26 |
80.56 | 0.88% | 0.70 | 80.54 | 80.56 | 609'074 | |
|
Alcon N 15:22:01 / 24.07.26 |
55.26 | 1.02% | 0.56 | 55.28 | 55.32 | 212'401 | |
|
Amrize N 15:20:56 / 24.07.26 |
39.77 | 0.40% | 0.16 | 39.76 | 39.78 | 148'827 | |
|
Geberit N 15:21:45 / 24.07.26 |
512.20 | 0.27% | 1.40 | 512.00 | 512.40 | 16'881 | |
|
Givaudan N 15:23:25 / 24.07.26 |
3'176.00 | -0.03% | -1.00 | 3'176.00 | 3'177.00 | 3'809 | |
|
Holcim N 15:22:05 / 24.07.26 |
74.36 | 0.76% | 0.56 | 74.32 | 74.36 | 226'432 | |
|
Kühne + Nagel N 15:22:36 / 24.07.26 |
205.20 | 0.39% | 0.80 | 205.00 | 205.20 | 76'924 | |
|
Logitech N 15:23:20 / 24.07.26 |
85.20 | 1.02% | 0.86 | 85.20 | 85.22 | 98'500 | |
|
Lonza N 15:21:46 / 24.07.26 |
549.00 | 1.25% | 6.80 | 549.00 | 549.40 | 35'152 | |
|
Nestlé N 15:23:25 / 24.07.26 |
81.28 | 2.51% | 1.99 | 81.26 | 81.28 | 806'714 | |
|
Novartis N 15:23:23 / 24.07.26 |
127.24 | -0.33% | -0.42 | 127.22 | 127.24 | 414'984 | |
|
Partners N 15:22:12 / 24.07.26 |
674.00 | 0.42% | 2.80 | 674.20 | 674.60 | 58'809 | |
|
Richemont N 15:21:17 / 24.07.26 |
190.90 | 0.18% | 0.35 | 190.90 | 190.95 | 143'911 | |
|
Roche PS 15:23:25 / 24.07.26 |
355.50 | 1.72% | 6.00 | 355.50 | 355.60 | 252'850 | |
|
Sika N 15:22:44 / 24.07.26 |
153.90 | -0.06% | -0.10 | 153.85 | 153.95 | 54'329 | |
|
SMI 15:23:33 / 24.07.26 |
14'330.73 | 0.81% | 115.78 | ||||
|
Swiss Life N 15:23:17 / 24.07.26 |
944.40 | 0.17% | 1.60 | 944.40 | 944.80 | 12'353 | |
|
Swiss Re N 15:23:17 / 24.07.26 |
133.25 | 0.64% | 0.85 | 133.20 | 133.25 | 253'644 | |
|
Swisscom N 15:23:12 / 24.07.26 |
623.50 | -0.24% | -1.50 | 623.00 | 624.00 | 11'524 | |
|
UBS N 15:23:25 / 24.07.26 |
42.31 | 0.17% | 0.07 | 42.30 | 42.31 | 840'921 | |
|
Zurich Insurance N 15:20:50 / 24.07.26 |
619.20 | 0.19% | 1.20 | 619.20 | 619.40 | 39'718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:23:29 / 24.07.26 |
80.56 | 34.85% | 62.75% | 1.72% | -4.69% | 1.81% | 51.54% | 128.83% |
|
Kühne + Nagel N 15:22:36 / 24.07.26 |
205.20 | 19.36% | -1.64% | -2.43% | 5.94% | 11.88% | 20.56% | -23.33% |
|
Novartis N 15:23:23 / 24.07.26 |
127.24 | 16.48% | 43.92% | 1.79% | 0.76% | 10.15% | 37.04% | 47.58% |
|
UBS N 15:23:25 / 24.07.26 |
42.31 | 14.29% | 52.33% | -0.54% | 5.85% | 22.43% | 39.22% | 128.57% |
|
Richemont N 15:21:17 / 24.07.26 |
190.90 | 10.75% | 38.18% | -1.70% | 2.19% | 28.32% | 37.09% | 37.09% |
|
Swisscom N 15:23:12 / 24.07.26 |
623.50 | 8.60% | 23.89% | -1.66% | -2.35% | -5.52% | 9.39% | 12.05% |
|
SMI 15:23:33 / 24.07.26 |
14'330.73 | 8.01% | 22.53% | -0.09% | 1.11% | 8.21% | 19.86% | 26.84% |
|
Roche PS 15:23:25 / 24.07.26 |
355.50 | 6.49% | 36.79% | 6.37% | 5.80% | 9.77% | 37.15% | 27.28% |
|
Logitech N 15:23:20 / 24.07.26 |
85.20 | 3.43% | 12.39% | 2.60% | 8.15% | 9.90% | 11.05% | 53.35% |
|
Swiss Life N 15:23:17 / 24.07.26 |
944.40 | 2.84% | 34.76% | -0.94% | 6.35% | 2.84% | 11.76% | 72.80% |
|
Zurich Insurance N 15:20:50 / 24.07.26 |
619.20 | 2.69% | 14.70% | -0.83% | 5.13% | 13.64% | 11.13% | 45.69% |
|
Givaudan N 15:23:25 / 24.07.26 |
3'176.00 | 0.99% | -19.89% | -7.19% | -6.40% | 14.08% | -10.31% | 11.51% |
|
Lonza N 15:21:46 / 24.07.26 |
549.00 | 0.82% | 1.19% | -3.31% | 2.69% | 13.15% | -3.17% | 10.45% |
|
Nestlé N 15:23:25 / 24.07.26 |
81.28 | 0.70% | 5.89% | -4.99% | -2.41% | 0.30% | 10.86% | -24.24% |
|
Swiss Re N 15:23:17 / 24.07.26 |
133.25 | -0.34% | 0.91% | -3.65% | 4.26% | 5.12% | -9.26% | 42.12% |
|
Holcim N 15:22:05 / 24.07.26 |
74.36 | -5.09% | 65.98% | -1.12% | -0.96% | 1.82% | 14.15% | 142.47% |
|
Sika N 15:22:44 / 24.07.26 |
153.90 | -5.29% | -28.64% | -2.84% | -8.17% | 7.17% | -26.22% | -40.36% |
|
Amrize N 15:20:56 / 24.07.26 |
39.77 | -9.09% | 0.00% | -3.05% | -11.11% | -7.37% | -2.76% | 0.00% |
|
Alcon N 15:22:01 / 24.07.26 |
55.26 | -13.56% | -28.87% | -2.54% | 0.11% | -6.05% | -24.01% | -25.38% |
|
Geberit N 15:21:45 / 24.07.26 |
512.20 | -17.56% | -0.74% | -2.33% | -5.88% | -3.11% | -18.28% | 7.11% |
|
Partners N 15:22:12 / 24.07.26 |
674.00 | -31.68% | -45.43% | -1.55% | 3.41% | -20.85% | -39.88% | -30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:23:29 / 24.07.26 |
80.56 | 0.88% |
80.74 11:50 |
79.72 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
609'074 |
|
Alcon N 15:22:01 / 24.07.26 |
55.26 | 1.02% |
55.26 15:22 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
212'401 |
|
Amrize N 15:20:56 / 24.07.26 |
39.77 | 0.40% |
39.96 12:56 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
148'827 |
|
Geberit N 15:21:45 / 24.07.26 |
512.20 | 0.27% |
515.00 12:46 |
508.40 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
16'881 |
|
Givaudan N 15:23:25 / 24.07.26 |
3'176.00 | -0.03% |
3'193.00 14:12 |
3'149.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'809 |
|
Holcim N 15:22:05 / 24.07.26 |
74.36 | 0.76% |
74.70 12:54 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
226'432 |
|
Kühne + Nagel N 15:22:36 / 24.07.26 |
205.20 | 0.39% |
208.40 10:28 |
203.80 14:45 |
213.70 17.07.26 |
161.65 23.03.26 |
76'924 |
|
Logitech N 15:23:20 / 24.07.26 |
85.20 | 1.02% |
85.24 15:09 |
83.42 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
98'500 |
|
Lonza N 15:21:46 / 24.07.26 |
549.00 | 1.25% |
551.00 14:29 |
544.20 10:05 |
591.00 10.07.26 |
454.60 23.03.26 |
35'152 |
|
Nestlé N 15:23:25 / 24.07.26 |
81.28 | 2.51% |
81.31 15:22 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
806'714 |
|
Novartis N 15:23:23 / 24.07.26 |
127.24 | -0.33% |
127.58 09:02 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
414'984 |
|
Partners N 15:22:12 / 24.07.26 |
674.00 | 0.42% |
680.20 10:36 |
673.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
58'809 |
|
Richemont N 15:21:17 / 24.07.26 |
190.90 | 0.18% |
191.95 11:07 |
188.65 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
143'911 |
|
Roche PS 15:23:25 / 24.07.26 |
355.50 | 1.72% |
355.80 15:18 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
252'850 |
|
Sika N 15:22:44 / 24.07.26 |
153.90 | -0.06% |
154.60 09:20 |
153.50 14:52 |
175.25 06.07.26 |
120.35 23.03.26 |
54'329 |
|
SMI 15:23:33 / 24.07.26 |
14'330.73 | 0.81% |
14'331.97 15:22 |
14'242.94 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:23:17 / 24.07.26 |
944.40 | 0.17% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
12'353 |
|
Swiss Re N 15:23:17 / 24.07.26 |
133.25 | 0.64% |
134.20 09:10 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
253'644 |
|
Swisscom N 15:23:12 / 24.07.26 |
623.50 | -0.24% |
626.00 12:31 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
11'524 |
|
UBS N 15:23:25 / 24.07.26 |
42.31 | 0.17% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
840'921 |
|
Zurich Insurance N 15:20:50 / 24.07.26 |
619.20 | 0.19% |
622.80 09:05 |
617.40 13:09 |
625.60 22.07.26 |
521.00 09.03.26 |
39'718 |

