Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2026 - 17:30:52
- 13'808.87
- -0.50%
- -69.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.00% | 0.00 | 0.0000 | 55.60 | ||
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | 0.00% | 0.00 | 0.0000 | 32.50 | ||
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | 0.00% | 0.00 | 0.0000 | 542.00 | ||
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.00% | 0.00 | 0.0000 | 3'200.00 | ||
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.00% | 0.00 | 83.62 | 83.00 | ||
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:49 / 15.09.26 |
625.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | 0.00% | 0.00 | 0.0000 | 170.60 | ||
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:50 / 15.09.26 |
179.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.00% | 0.00 | 0.0000 | 913.00 | ||
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 0.00% | 0.00 | 680.00 | 0.0000 | ||
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 29.48% | 56.27% | -5.31% | -4.82% | -10.94% | 37.47% | 133.92% |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 27.42% | 5.00% | 2.88% | 3.31% | 18.62% | 30.93% | -17.69% |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 16.94% | 33.40% | 3.62% | 5.98% | 5.49% | 15.24% | 22.94% |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 13.26% | 50.96% | -6.98% | -2.81% | 2.40% | 28.92% | 78.89% |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | 10.55% | -16.71% | -7.32% | -2.76% | 11.61% | -1.59% | -26.48% |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | 9.87% | 41.14% | 2.88% | -0.08% | 10.89% | 39.55% | 37.98% |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 5.38% | 6.71% | 3.28% | -0.99% | 12.04% | 1.63% | 48.90% |
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | 4.08% | 19.03% | -1.77% | -3.58% | -0.73% | 14.90% | 23.32% |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | 3.87% | 28.34% | 1.82% | -9.33% | -7.76% | 17.51% | 30.19% |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 2.19% | -18.94% | -0.68% | 1.68% | -1.92% | -4.20% | 12.06% |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 1.15% | 9.91% | 3.83% | 2.69% | -2.76% | -5.89% | 28.79% |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | -0.11% | 0.26% | -3.38% | -5.05% | 4.27% | -2.11% | 8.00% |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | -0.17% | 11.51% | 1.69% | 1.21% | 2.74% | 7.90% | 41.13% |
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | -0.46% | 30.45% | -1.23% | -1.79% | 3.00% | 10.86% | 57.40% |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.08% | 4.02% | -3.11% | -1.65% | -2.90% | 8.35% | -26.11% |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | -1.28% | 23.17% | -7.51% | -9.20% | -4.77% | 12.15% | 39.56% |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -12.36% | 5.52% | -4.40% | 3.04% | 4.50% | -7.68% | 18.71% |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -12.45% | 53.11% | -7.42% | -2.35% | -10.23% | 0.00% | 127.79% |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | -12.80% | -28.24% | -1.15% | -8.55% | 3.57% | -10.01% | -25.53% |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -26.39% | 0.00% | -7.29% | -11.24% | -25.95% | -24.29% | 0.00% |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -36.38% | -49.19% | -6.88% | -12.10% | -4.41% | -41.45% | -39.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'610'595 | ||
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
877'958 | ||
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | 0.00% |
51.34 25.02.26 |
31.80 15.09.26 |
1'264'398 | ||
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
48'339 | ||
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'676 | ||
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
856'312 | ||
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
131'406 | ||
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
590'306 | ||
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
128'983 | ||
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'499'215 | ||
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'906'119 | ||
|
Partners N 17:33:49 / 15.09.26 |
625.00 | 0.00% |
1'097.50 16.01.26 |
614.00 15.09.26 |
118'382 | ||
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
804'973 | ||
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
773'787 | ||
|
Sika N 17:31:50 / 15.09.26 |
179.75 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
411'274 | ||
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
46'332 | ||
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
500'810 | ||
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
79'560 | ||
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
7'856'798 | ||
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
222'248 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
SIX EURO 50 17:29 / 15.09.26 |
6'291.77 | -0.20% | |
|
SIX Germany 40 01:00 / 16.09.26 |
25'470.45 | -0.14% | |
|
SIX US 500 01:00 / 16.09.26 |
7'660.75 | -0.45% | |
|
SIX US Tech 100 21:59 / 15.09.26 |
29'877.83 | -0.62% | |
|
SIX Japan 225 07:00 / 16.09.26 |
56'664.93 | 0.29% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 07:00 / 16.09.26 |
0.9451 | 0.05% | |
|
USD/CHF 07:00 / 16.09.26 |
0.8185 | -0.01% | |
|
Gold 1 Uz 06:59 / 16.09.26 |
4'322.05 | 0.65% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |