Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.09.2026 - 17:30:05
- 13'868.66
- 0.43%
- 59.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 2.06% | 1.58 | 0.0000 | 78.50 | 1'667'345 | |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -0.14% | -0.08 | 54.80 | 0.0000 | 724'087 | |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | 0.69% | 0.22 | 33.00 | 0.0000 | 1'344'736 | |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | 0.33% | 1.80 | 544.00 | 0.0000 | 54'357 | |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 0.90% | 29.00 | 3'195.00 | 0.0000 | 16'307 | |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | 0.56% | 0.38 | 0.0000 | 0.0000 | 688'011 | |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | -0.41% | -0.90 | 0.0000 | 0.0000 | 217'150 | |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | -0.17% | -0.14 | 0.0000 | 0.0000 | 548'705 | |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.22% | 1.20 | 0.0000 | 541.60 | 147'202 | |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -0.30% | -0.23 | 0.0000 | 0.0000 | 3'691'916 | |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% | 0.44 | 0.0000 | 0.0000 | 2'897'533 | |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -0.90% | -5.60 | 0.0000 | 0.0000 | 82'139 | |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.53% | 0.90 | 0.0000 | 174.00 | 802'913 | |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% | 1.90 | 0.0000 | 0.0000 | 946'719 | |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 1.70% | 3.05 | 0.0000 | 0.0000 | 329'025 | |
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 0.43% | 59.79 | ||||
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 1.05% | 9.60 | 0.0000 | 0.0000 | 39'025 | |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% | -0.70 | 139.30 | 0.0000 | 502'996 | |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 60'366 | |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% | -0.10 | 0.0000 | 0.0000 | 6'187'168 | |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.40% | 2.40 | 0.0000 | 0.0000 | 131'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 29.48% | 56.27% | -0.08% | -2.64% | -9.61% | 41.72% | 133.92% |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | 27.42% | 5.00% | 3.08% | 2.31% | 14.13% | 30.20% | -17.69% |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 16.94% | 33.40% | 4.99% | 5.98% | 5.24% | 15.34% | 22.94% |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 13.26% | 50.96% | -6.30% | -2.61% | 3.47% | 27.86% | 78.89% |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 10.55% | -16.71% | -2.74% | -1.27% | 10.96% | 0.72% | -26.48% |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 9.87% | 41.14% | 4.26% | -1.33% | 9.19% | 39.21% | 37.98% |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 5.38% | 6.71% | 3.68% | -0.61% | 9.99% | 0.29% | 48.90% |
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 4.53% | 19.03% | 0.46% | -3.60% | -1.76% | 15.58% | 23.32% |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 3.87% | 28.34% | 2.35% | -10.10% | -8.09% | 18.33% | 30.19% |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 2.19% | -18.94% | 1.50% | 1.60% | -5.23% | -1.79% | 12.06% |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | 1.15% | 9.91% | 3.36% | 2.54% | -1.91% | -6.92% | 28.79% |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | -0.11% | 0.26% | 0.07% | -7.04% | 1.89% | -1.36% | 8.00% |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | -0.17% | 11.51% | 3.04% | 2.79% | 3.08% | 8.29% | 41.13% |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | -0.46% | 30.45% | 1.70% | 0.68% | 4.72% | 12.35% | 57.40% |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -1.08% | 4.02% | -0.09% | -2.12% | -6.31% | 8.62% | -26.11% |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | -1.28% | 23.17% | -2.48% | -7.93% | -7.95% | 15.22% | 39.56% |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | -12.36% | 5.52% | -1.16% | -3.78% | 1.60% | -6.87% | 18.71% |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | -12.45% | 53.11% | -4.31% | -1.35% | -8.28% | 0.47% | 127.79% |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -12.80% | -28.24% | -1.43% | -7.21% | -0.51% | -10.00% | -25.53% |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | -26.39% | 0.00% | -3.55% | -11.41% | -27.50% | -24.73% | 0.00% |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -36.38% | -49.19% | -6.89% | -14.00% | -4.56% | -43.07% | -39.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 2.06% |
78.44 17:07 |
77.38 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'667'345 |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -0.14% |
55.28 15:45 |
54.40 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
724'087 |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | 0.69% |
32.33 15:28 |
31.95 09:15 |
51.34 25.02.26 |
31.80 15.09.26 |
1'344'736 |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | 0.33% |
547.60 15:03 |
541.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
54'357 |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 0.90% |
3'247.00 17:09 |
3'208.00 10:34 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'307 |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | 0.56% |
68.64 17:00 |
67.72 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
688'011 |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | -0.41% |
218.30 09:40 |
214.50 11:51 |
223.20 31.08.26 |
161.65 23.03.26 |
217'150 |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | -0.17% |
83.12 15:38 |
81.42 10:02 |
102.80 02.06.26 |
65.00 28.01.26 |
548'705 |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.22% |
541.60 10:59 |
534.80 14:40 |
597.80 25.08.26 |
454.60 23.03.26 |
147'202 |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -0.30% |
77.88 15:09 |
77.30 11:19 |
87.09 22.07.26 |
70.29 26.01.26 |
3'691'916 |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% |
115.88 15:34 |
113.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
2'897'533 |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -0.90% |
628.00 10:14 |
619.40 17:30 |
1'097.50 16.01.26 |
614.00 15.09.26 |
82'139 |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.53% |
170.75 17:13 |
166.50 11:03 |
202.20 11.08.26 |
127.20 23.03.26 |
802'913 |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% |
364.40 15:34 |
359.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
946'719 |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 1.70% |
183.05 13:50 |
179.70 09:14 |
197.60 06.08.26 |
120.35 23.03.26 |
329'025 |
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 0.43% |
13'890.51 15:34 |
13'795.86 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 1.05% |
922.20 17:09 |
909.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
39'025 |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% |
140.00 09:11 |
138.55 14:48 |
144.20 03.09.26 |
114.05 02.06.26 |
502'996 |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% |
676.50 15:52 |
668.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
60'366 |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% |
42.25 14:31 |
41.41 15:52 |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.40% |
603.20 17:30 |
599.00 13:19 |
626.00 28.07.26 |
521.00 09.03.26 |
131'373 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
SIX EURO 50 17:29 / 16.09.26 |
6'327.31 | 0.56% | |
|
SIX Germany 40 17:29 / 16.09.26 |
25'605.21 | 0.53% | |
|
SIX US 500 21:49 / 16.09.26 |
7'619.73 | -0.54% | |
|
SIX US Tech 100 21:49 / 16.09.26 |
29'826.07 | -0.17% | |
|
SIX Japan 225 08:29 / 16.09.26 |
56'801.24 | 0.53% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 21:49 / 16.09.26 |
0.9458 | 0.13% | |
|
USD/CHF 21:49 / 16.09.26 |
0.8245 | 0.72% | |
|
Gold 1 Uz 21:49 / 16.09.26 |
4'269.00 | -0.58% | |
|
Rohöl Brent 21:49 / 16.09.26 |
105.38 | -2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |