Rasante Fortschritte im Bereich der künstlichen Intelligenz bewegen die Börsen. Doch nach der fulminanten Kursavance der vergangenen Jahre steigt das Risiko von Rückschlägen. Wer in Technologiewerte investiert, sollte auf diese drei Schlüsselentwicklungen achten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.09.2026 - 16:50:23
- 14'296.29
- -0.69%
- -99.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:49:50 / 07.09.26 |
79.10 | 1.72% | 1.34 | 79.08 | 79.10 | 535'338 | |
|
Alcon N 16:49:20 / 07.09.26 |
56.90 | -0.70% | -0.40 | 56.90 | 56.92 | 216'207 | |
|
Amrize N 16:49:23 / 07.09.26 |
35.63 | 0.45% | 0.16 | 35.62 | 35.65 | 549'669 | |
|
Geberit N 16:49:12 / 07.09.26 |
561.80 | -0.28% | -1.60 | 561.80 | 562.00 | 18'464 | |
|
Givaudan N 16:45:23 / 07.09.26 |
3'233.00 | -0.52% | -17.00 | 3'233.00 | 3'234.00 | 2'895 | |
|
Holcim N 16:49:08 / 07.09.26 |
73.96 | 0.16% | 0.12 | 73.92 | 73.98 | 345'262 | |
|
Kühne + Nagel N 16:48:43 / 07.09.26 |
213.50 | 1.04% | 2.20 | 213.50 | 213.60 | 36'351 | |
|
Logitech N 16:49:53 / 07.09.26 |
80.36 | -2.38% | -1.96 | 80.34 | 80.36 | 154'240 | |
|
Lonza N 16:49:08 / 07.09.26 |
561.60 | -0.99% | -5.60 | 561.60 | 561.80 | 28'486 | |
|
Nestlé N 16:50:05 / 07.09.26 |
78.66 | 0.45% | 0.35 | 78.66 | 78.67 | 520'335 | |
|
Novartis N 16:49:52 / 07.09.26 |
125.96 | -2.79% | -3.62 | 125.96 | 126.00 | 1'683'941 | |
|
Partners N 16:49:51 / 07.09.26 |
663.80 | -2.24% | -15.20 | 663.40 | 663.80 | 40'763 | |
|
Richemont N 16:48:36 / 07.09.26 |
185.50 | 0.03% | 0.05 | 185.45 | 185.55 | 187'848 | |
|
Roche PS 16:49:43 / 07.09.26 |
354.00 | -0.84% | -3.00 | 354.00 | 354.10 | 196'730 | |
|
Sika N 16:50:06 / 07.09.26 |
192.70 | 0.39% | 0.75 | 192.65 | 192.70 | 83'506 | |
|
SMI 16:50:25 / 07.09.26 |
14'296.29 | -0.69% | -99.65 | ||||
|
Swiss Life N 16:50:13 / 07.09.26 |
933.20 | -0.55% | -5.20 | 933.20 | 933.40 | 12'399 | |
|
Swiss Re N 16:50:22 / 07.09.26 |
138.55 | -3.01% | -4.30 | 138.50 | 138.60 | 306'362 | |
|
Swisscom N 16:49:32 / 07.09.26 |
631.50 | -0.32% | -2.00 | 631.00 | 631.50 | 9'536 | |
|
UBS N 16:49:48 / 07.09.26 |
44.44 | -0.83% | -0.37 | 44.43 | 44.44 | 1'612'575 | |
|
Zurich Insurance N 16:49:07 / 07.09.26 |
597.80 | -0.63% | -3.80 | 597.60 | 597.80 | 53'984 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:49:50 / 07.09.26 |
79.10 | 31.31% | 58.47% | 0.13% | -3.30% | -4.21% | 41.40% | 133.37% |
|
Kühne + Nagel N 16:48:43 / 07.09.26 |
213.50 | 23.39% | 1.68% | -1.07% | 6.75% | 13.53% | 27.96% | -17.59% |
|
UBS N 16:49:48 / 07.09.26 |
44.44 | 21.24% | 61.59% | 0.36% | 1.39% | 12.48% | 37.76% | 88.99% |
|
Novartis N 16:49:52 / 07.09.26 |
125.96 | 18.23% | 46.09% | 2.19% | -0.66% | 4.77% | 23.10% | 53.56% |
|
Sika N 16:50:06 / 07.09.26 |
192.70 | 18.05% | -11.05% | 0.34% | -0.44% | 21.69% | 2.94% | -22.44% |
|
Swisscom N 16:49:32 / 07.09.26 |
631.50 | 10.08% | 25.57% | 0.80% | 0.96% | -2.55% | 8.13% | 18.63% |
|
Roche PS 16:49:43 / 07.09.26 |
354.00 | 8.78% | 39.73% | 0.34% | -5.12% | 8.56% | 31.06% | 38.56% |
|
Richemont N 16:48:36 / 07.09.26 |
185.50 | 7.79% | 34.48% | -3.46% | -7.62% | 2.63% | 28.86% | 47.65% |
|
SMI 16:50:25 / 07.09.26 |
14'296.29 | 7.75% | 24.09% | 0.07% | -2.31% | 4.22% | 16.11% | 30.24% |
|
Swiss Re N 16:50:22 / 07.09.26 |
138.55 | 7.53% | 8.88% | -1.42% | 0.00% | 14.13% | -1.98% | 67.90% |
|
Lonza N 16:49:08 / 07.09.26 |
561.60 | 5.47% | 5.86% | -2.60% | -3.11% | 13.45% | -1.51% | 14.52% |
|
Givaudan N 16:45:23 / 07.09.26 |
3'233.00 | 3.31% | -18.05% | -1.49% | -4.29% | 1.09% | -7.55% | 11.23% |
|
Swiss Life N 16:50:13 / 07.09.26 |
933.20 | 2.36% | 34.13% | 1.55% | -2.20% | 6.99% | 12.24% | 70.25% |
|
Logitech N 16:49:53 / 07.09.26 |
80.36 | 0.96% | 9.70% | 1.21% | -6.23% | -9.26% | -6.47% | 32.48% |
|
Zurich Insurance N 16:49:07 / 07.09.26 |
597.80 | -0.03% | 11.66% | 0.88% | 0.64% | 4.44% | 4.29% | 45.91% |
|
Nestlé N 16:50:05 / 07.09.26 |
78.66 | -0.55% | 4.58% | -0.20% | -2.42% | -0.57% | 5.27% | -25.45% |
|
Holcim N 16:49:08 / 07.09.26 |
73.96 | -5.04% | 66.07% | 4.11% | 3.96% | -3.90% | 9.41% | 151.61% |
|
Geberit N 16:49:12 / 07.09.26 |
561.80 | -9.07% | 9.48% | -1.47% | 1.01% | 8.37% | -6.74% | 23.44% |
|
Alcon N 16:49:20 / 07.09.26 |
56.90 | -9.45% | -25.49% | -2.83% | -2.43% | 7.64% | -9.97% | -21.29% |
|
Amrize N 16:49:23 / 07.09.26 |
35.63 | -18.59% | 0.00% | 0.25% | -5.54% | -17.58% | -18.13% | 0.00% |
|
Partners N 16:49:51 / 07.09.26 |
663.80 | -30.88% | -44.80% | -9.42% | -9.02% | -7.08% | -37.73% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:49:50 / 07.09.26 |
79.10 | 1.72% |
79.32 15:43 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
535'338 |
|
Alcon N 16:49:20 / 07.09.26 |
56.90 | -0.70% |
56.96 15:32 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
216'207 |
|
Amrize N 16:49:23 / 07.09.26 |
35.63 | 0.45% |
35.97 15:57 |
35.33 09:03 |
51.34 25.02.26 |
33.64 02.09.26 |
549'669 |
|
Geberit N 16:49:12 / 07.09.26 |
561.80 | -0.28% |
566.60 09:16 |
559.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
18'464 |
|
Givaudan N 16:45:23 / 07.09.26 |
3'233.00 | -0.52% |
3'255.00 12:18 |
3'201.00 09:03 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'895 |
|
Holcim N 16:49:08 / 07.09.26 |
73.96 | 0.16% |
74.42 15:31 |
73.06 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
345'262 |
|
Kühne + Nagel N 16:48:43 / 07.09.26 |
213.50 | 1.04% |
214.40 15:08 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
36'351 |
|
Logitech N 16:49:53 / 07.09.26 |
80.36 | -2.38% |
82.56 09:17 |
80.28 15:37 |
102.80 02.06.26 |
65.00 28.01.26 |
154'240 |
|
Lonza N 16:49:08 / 07.09.26 |
561.60 | -0.99% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
28'486 |
|
Nestlé N 16:50:05 / 07.09.26 |
78.66 | 0.45% |
78.90 15:28 |
77.59 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
520'335 |
|
Novartis N 16:49:52 / 07.09.26 |
125.96 | -2.79% |
127.22 15:25 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'683'941 |
|
Partners N 16:49:51 / 07.09.26 |
663.80 | -2.24% |
678.60 09:01 |
663.40 15:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
40'763 |
|
Richemont N 16:48:36 / 07.09.26 |
185.50 | 0.03% |
186.55 15:52 |
182.80 09:17 |
202.20 11.08.26 |
127.20 23.03.26 |
187'848 |
|
Roche PS 16:49:43 / 07.09.26 |
354.00 | -0.84% |
355.50 13:32 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
196'730 |
|
Sika N 16:50:06 / 07.09.26 |
192.70 | 0.39% |
193.10 15:52 |
189.85 09:37 |
197.60 06.08.26 |
120.35 23.03.26 |
83'506 |
|
SMI 16:50:25 / 07.09.26 |
14'296.29 | -0.69% |
14'350.81 15:32 |
14'206.65 09:33 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:50:13 / 07.09.26 |
933.20 | -0.55% |
938.40 11:00 |
931.60 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
12'399 |
|
Swiss Re N 16:50:22 / 07.09.26 |
138.55 | -3.01% |
142.10 09:01 |
138.50 16:50 |
144.20 03.09.26 |
114.05 02.06.26 |
306'362 |
|
Swisscom N 16:49:32 / 07.09.26 |
631.50 | -0.32% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
9'536 |
|
UBS N 16:49:48 / 07.09.26 |
44.44 | -0.83% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
1'612'575 |
|
Zurich Insurance N 16:49:07 / 07.09.26 |
597.80 | -0.63% |
598.60 15:32 |
593.80 09:23 |
626.00 28.07.26 |
521.00 09.03.26 |
53'984 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 07.09.26 |
14'296.29 | -0.69% | |
|
SIX EURO 50 17:05 / 07.09.26 |
6'457.49 | 0.15% | |
|
SIX Germany 40 17:05 / 07.09.26 |
25'999.39 | -0.25% | |
|
SIX US 500 01:00 / 05.09.26 |
7'792.93 | -0.40% | |
|
SIX US Tech 100 21:59 / 04.09.26 |
30'357.61 | -0.20% | |
|
SIX Japan 225 08:29 / 07.09.26 |
58'628.17 | 1.32% | |
|
VSMI Vola-Index 16:50 / 07.09.26 |
13.562 | 3.71% | |
|
EUR/CHF 17:05 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 17:05 / 07.09.26 |
0.8090 | -0.13% | |
|
Gold 1 Uz 17:05 / 07.09.26 |
4'412.62 | -0.37% | |
|
Rohöl Brent 17:05 / 07.09.26 |
97.97 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 07.09.26 |
14'296.29 | -0.69% |
Top 5zur Gesamtübersicht
|
ABB N 16:49 / 07.09.26 |
79.10 | 1.72% | |
|
Kühne + Nagel N 16:48 / 07.09.26 |
213.50 | 1.04% | |
|
Amrize N 16:49 / 07.09.26 |
35.63 | 0.45% | |
|
Nestlé N 16:50 / 07.09.26 |
78.66 | 0.45% | |
|
Sika N 16:50 / 07.09.26 |
192.70 | 0.39% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:50 / 07.09.26 |
138.55 | -3.01% | |
|
Novartis N 16:49 / 07.09.26 |
125.96 | -2.79% | |
|
Logitech N 16:49 / 07.09.26 |
80.36 | -2.38% | |
|
Partners N 16:49 / 07.09.26 |
663.80 | -2.24% | |
|
Lonza N 16:49 / 07.09.26 |
561.60 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 07.09.26 |
20'087.54 | -0.59% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:44 / 07.09.26 |
121.00 | 15.24% | |
|
Arbonia N 16:48 / 07.09.26 |
4.950 | 12.63% | |
|
ams-OSRAM I 16:49 / 07.09.26 |
19.020 | 5.14% | |
|
Huber+Suhner N 16:49 / 07.09.26 |
171.80 | 3.87% | |
|
Montana Aero N 16:47 / 07.09.26 |
24.70 | 3.56% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 16:32 / 07.09.26 |
10.300 | -7.62% | |
|
Feintool N 15:15 / 07.09.26 |
11.600 | -6.45% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 16:50 / 07.09.26 |
17.840 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:50 / 07.09.26 |
2'285.19 | -0.62% |
Top 5zur Gesamtübersicht
|
VAT N 16:47 / 07.09.26 |
629.80 | 2.81% | |
|
ABB N 16:49 / 07.09.26 |
79.10 | 1.72% | |
|
Kühne + Nagel N 16:48 / 07.09.26 |
213.50 | 1.04% | |
|
Amrize N 16:49 / 07.09.26 |
35.63 | 0.45% | |
|
Nestlé N 16:50 / 07.09.26 |
78.66 | 0.45% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:50 / 07.09.26 |
138.55 | -3.01% | |
|
Novartis N 16:49 / 07.09.26 |
125.96 | -2.79% | |
|
Logitech N 16:49 / 07.09.26 |
80.36 | -2.38% | |
|
Lindt PS 16:49 / 07.09.26 |
8'280.00 | -2.30% | |
|
Partners N 16:49 / 07.09.26 |
663.80 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:50 / 07.09.26 |
3'066.94 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 16:47 / 07.09.26 |
629.80 | 2.81% | |
|
Georg Fischer N 16:46 / 07.09.26 |
56.70 | 1.80% | |
|
Belimo N 16:49 / 07.09.26 |
853.50 | 1.67% | |
|
PSP N 16:43 / 07.09.26 |
146.60 | 0.62% | |
|
Accelleron N 16:48 / 07.09.26 |
76.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:47 / 07.09.26 |
70.60 | -2.96% | |
|
Adecco N 16:43 / 07.09.26 |
23.46 | -2.90% | |
|
Lindt PS 16:49 / 07.09.26 |
8'280.00 | -2.30% | |
|
Barry Callebaut N 16:49 / 07.09.26 |
1'067.00 | -1.84% | |
|
Lindt N 16:44 / 07.09.26 |
86'300.00 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |