Die Pipeline für Schweizer Börsengänge ist gut gefüllt. Doch mehrere Kandidaten warten vorerst zu. Darunter befinden sich milliardenschwere Unternehmen aus Private-Equity-Portfolios. Über einen Reverse Takeover streben aber noch dieses Jahr zwei neue Gesellschaften an die SIX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.09.2026 - 17:30:53
- 13'945.71
- 0.29%
- 39.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:54 / 25.09.26 |
80.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 0.00% | 0.00 | 0.0000 | 3'450.00 | ||
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | 0.00% | 0.00 | 575.00 | 0.0000 | ||
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:53 / 25.09.26 |
601.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:53 / 25.09.26 |
13'945.71 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | 0.00% | 0.00 | 0.0000 | 918.20 | ||
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:32 / 25.09.26 |
581.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:54 / 25.09.26 |
80.18 | 35.39% | 63.40% | 0.20% | 0.10% | -8.24% | 41.36% | 146.94% |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 23.03% | 91.44% | 3.70% | 3.28% | -1.63% | 52.25% | 0.00% |
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 12.61% | -15.15% | 0.36% | -5.13% | 4.84% | 4.93% | -21.28% |
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 10.39% | 47.13% | -1.81% | -8.38% | -0.95% | 25.58% | 76.70% |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | 9.78% | 41.02% | 0.98% | 0.45% | 5.78% | 42.13% | 44.38% |
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 9.57% | -13.09% | 6.09% | 3.76% | -1.71% | 7.69% | 17.32% |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 9.31% | 35.06% | 4.08% | -3.18% | -6.35% | 21.75% | 36.65% |
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | 6.62% | 7.96% | 2.09% | 0.35% | 9.21% | -2.58% | 49.61% |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | 5.84% | 6.23% | 4.33% | -2.50% | -0.87% | 9.00% | 31.73% |
|
SMI 17:30:53 / 25.09.26 |
13'945.71 | 5.11% | 20.21% | 1.15% | -3.15% | -3.32% | 16.90% | 26.62% |
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 3.02% | 11.94% | 1.13% | 5.16% | 8.56% | -2.71% | 34.36% |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.56% | 61.96% | 3.07% | -4.65% | -9.22% | 20.38% | 0.00% |
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | -0.11% | 30.90% | -0.91% | -0.61% | 1.26% | 8.66% | 60.16% |
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | -0.38% | 24.29% | 1.51% | -11.90% | -6.95% | 14.92% | 50.02% |
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | -1.99% | 3.06% | 1.18% | -1.84% | -8.73% | 8.48% | -27.97% |
|
Zurich Insurance N 17:36:32 / 25.09.26 |
581.20 | -3.42% | 7.87% | -2.58% | -2.12% | -4.34% | 3.42% | 37.24% |
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | -11.91% | 6.06% | 1.26% | -5.54% | 0.33% | -6.73% | 20.99% |
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | -13.50% | 51.27% | -0.44% | -7.89% | -12.67% | -0.09% | 124.44% |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -15.77% | -30.69% | -0.67% | -7.94% | -3.16% | -9.57% | -25.04% |
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | -27.98% | 0.00% | 1.19% | -12.59% | -27.31% | -16.54% | 0.00% |
|
Partners N 17:30:53 / 25.09.26 |
601.00 | -38.82% | -51.14% | -1.96% | -19.80% | -11.38% | -41.79% | -41.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:54 / 25.09.26 |
80.18 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'492'254 | ||
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'039'668 | ||
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
1'248'922 | ||
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
479'979 | ||
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
45'640 | ||
|
Givaudan N 17:34:15 / 25.09.26 |
3'447.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'325 | ||
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'057'086 | ||
|
Logitech N 17:35:33 / 25.09.26 |
84.00 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
364'143 | ||
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
67'691 | ||
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'167'357 | ||
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
1'854'162 | ||
|
Partners N 17:30:53 / 25.09.26 |
601.00 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
104'592 | ||
|
Richemont N 17:30:55 / 25.09.26 |
171.40 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
423'649 | ||
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
470'460 | ||
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
940'453 | ||
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
206'199 | ||
|
SMI 17:30:53 / 25.09.26 |
13'945.71 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
41'582 | ||
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
477'501 | ||
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'392'409 | ||
|
Zurich Insurance N 17:36:32 / 25.09.26 |
581.20 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
143'803 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
SIX EURO 50 17:29 / 25.09.26 |
6'367.03 | 0.44% | |
|
SIX Germany 40 01:00 / 26.09.26 |
25'460.03 | 0.59% | |
|
SIX US 500 01:00 / 26.09.26 |
7'822.92 | 0.47% | |
|
SIX US Tech 100 21:59 / 25.09.26 |
31'285.73 | 0.57% | |
|
SIX Japan 225 07:07 / 28.09.26 |
58'668.21 | -0.08% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 07:07 / 28.09.26 |
0.9448 | 0.14% | |
|
USD/CHF 07:07 / 28.09.26 |
0.8299 | 0.12% | |
|
Gold 1 Uz 07:07 / 28.09.26 |
4'191.18 | -2.24% | |
|
Rohöl Brent 07:07 / 28.09.26 |
99.14 | 0.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |