Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.10.2026 - 17:30:05
- 14'478.37
- 0.76%
- 109.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:03 / 20.10.26 |
70.96 | -5.01% | -3.74 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:50 / 20.10.26 |
55.76 | 2.20% | 1.20 | 0.0000 | 55.80 | ||
|
Amrize N 17:32:36 / 20.10.26 |
31.98 | 1.52% | 0.48 | 0.0000 | 32.20 | ||
|
Galderma Group N 17:30:31 / 20.10.26 |
175.00 | 0.75% | 1.30 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:05 / 20.10.26 |
557.40 | 0.25% | 1.40 | 550.00 | 558.60 | ||
|
Givaudan N 17:39:02 / 20.10.26 |
3'960.00 | -0.18% | -7.00 | 3'880.00 | 0.0000 | ||
|
Holcim N 17:33:26 / 20.10.26 |
64.92 | 0.31% | 0.20 | 65.50 | 65.50 | ||
|
Logitech N 17:33:13 / 20.10.26 |
88.98 | 0.66% | 0.58 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:18 / 20.10.26 |
625.00 | 1.92% | 11.80 | 645.00 | 0.0000 | ||
|
Nestlé N 17:39:22 / 20.10.26 |
83.11 | 0.68% | 0.56 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:34 / 20.10.26 |
126.50 | 1.85% | 2.30 | 127.00 | 0.0000 | ||
|
Partners N 17:30:34 / 20.10.26 |
611.40 | -0.10% | -0.60 | 0.0000 | 611.40 | ||
|
Richemont N 17:37:13 / 20.10.26 |
176.00 | 0.40% | 0.70 | 175.00 | 0.0000 | ||
|
Roche PS 17:39:57 / 20.10.26 |
389.90 | 2.58% | 9.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:38 / 20.10.26 |
77.12 | 0.71% | 0.54 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:34 / 20.10.26 |
184.50 | 0.65% | 1.20 | 0.0000 | 0.0000 | ||
|
SMI 17:30:05 / 20.10.26 |
14'478.37 | 0.76% | 109.59 | ||||
|
Swiss Life N 17:32:00 / 20.10.26 |
929.40 | 0.69% | 6.40 | 910.00 | 0.0000 | ||
|
Swiss Re N 17:33:10 / 20.10.26 |
152.25 | 1.10% | 1.65 | 150.60 | 0.0000 | ||
|
UBS N 17:39:08 / 20.10.26 |
39.10 | 0.05% | 0.02 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:09 / 20.10.26 |
619.60 | 1.01% | 6.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:37:38 / 20.10.26 |
77.12 | 32.40% | 106.03% | 7.65% | 8.99% | 18.57% | 58.10% | 175.77% |
|
ABB N 17:37:03 / 20.10.26 |
70.96 | 26.14% | 52.23% | -10.99% | -14.61% | -8.34% | 21.30% | 146.86% |
|
Givaudan N 17:39:02 / 20.10.26 |
3'960.00 | 26.10% | 0.03% | 3.75% | 14.32% | 20.15% | 10.46% | 36.93% |
|
Roche PS 17:39:57 / 20.10.26 |
389.90 | 15.81% | 48.77% | 8.37% | 7.09% | 5.98% | 38.85% | 59.40% |
|
Lonza N 17:31:18 / 20.10.26 |
625.00 | 14.02% | 14.45% | 10.35% | 11.05% | 11.57% | 11.93% | 79.30% |
|
Swiss Re N 17:33:10 / 20.10.26 |
152.25 | 13.36% | 14.79% | 3.40% | 9.89% | 11.95% | 2.98% | 53.08% |
|
Novartis N 17:37:34 / 20.10.26 |
126.50 | 13.32% | 40.02% | 6.04% | 8.62% | -2.99% | 20.98% | 46.55% |
|
Sika N 17:35:34 / 20.10.26 |
184.50 | 12.73% | -15.06% | 4.53% | -2.33% | 4.24% | 4.68% | -15.99% |
|
SMI 17:30:05 / 20.10.26 |
14'478.37 | 9.13% | 23.86% | 3.96% | 3.76% | -0.64% | 14.70% | 37.52% |
|
Logitech N 17:33:13 / 20.10.26 |
88.98 | 8.41% | 17.80% | 4.49% | 3.51% | 1.34% | 1.14% | 40.27% |
|
Galderma Group N 17:30:31 / 20.10.26 |
175.00 | 7.16% | 72.60% | 4.57% | 6.84% | -1.10% | 27.37% | 0.00% |
|
UBS N 17:39:08 / 20.10.26 |
39.10 | 5.74% | 40.93% | -2.47% | -3.05% | -7.87% | 30.25% | 80.01% |
|
Nestlé N 17:39:22 / 20.10.26 |
83.11 | 4.84% | 10.24% | 7.52% | 7.81% | 0.86% | 0.65% | -16.41% |
|
Zurich Insurance N 17:38:09 / 20.10.26 |
619.60 | 1.93% | 13.85% | 5.20% | 5.27% | -0.45% | 10.41% | 44.09% |
|
Richemont N 17:37:13 / 20.10.26 |
176.00 | 1.89% | 27.12% | 2.98% | 3.68% | -9.11% | 9.73% | 65.30% |
|
Swiss Life N 17:32:00 / 20.10.26 |
929.40 | 0.68% | 31.93% | 3.27% | 1.46% | -1.63% | 8.55% | 60.80% |
|
Geberit N 17:30:05 / 20.10.26 |
557.40 | -10.26% | 8.05% | 3.11% | 1.64% | 4.70% | -8.32% | 30.00% |
|
Alcon N 17:31:50 / 20.10.26 |
55.76 | -13.78% | -29.05% | 6.37% | 3.72% | -1.31% | -7.47% | -16.45% |
|
Holcim N 17:33:26 / 20.10.26 |
64.92 | -16.77% | 45.56% | 1.25% | -4.56% | -12.55% | -3.96% | 125.14% |
|
Amrize N 17:32:36 / 20.10.26 |
31.98 | -27.70% | 0.00% | 6.32% | 0.44% | -22.83% | -17.79% | 0.00% |
|
Partners N 17:30:34 / 20.10.26 |
611.40 | -37.70% | -50.24% | 1.63% | -1.64% | -11.85% | -38.12% | -37.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:03 / 20.10.26 |
70.96 | -5.01% |
72.50 09:00 |
69.68 09:32 |
89.14 22.06.26 |
58.76 20.01.26 |
5'367'963 |
|
Alcon N 17:31:50 / 20.10.26 |
55.76 | 2.20% |
55.94 16:59 |
55.18 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
820'840 |
|
Amrize N 17:32:36 / 20.10.26 |
31.98 | 1.52% |
32.16 17:11 |
31.26 14:35 |
51.34 25.02.26 |
29.85 08.10.26 |
1'254'666 |
|
Galderma Group N 17:30:31 / 20.10.26 |
175.00 | 0.75% |
175.70 14:52 |
173.20 09:33 |
188.25 30.06.26 |
136.30 23.03.26 |
331'870 |
|
Geberit N 17:30:05 / 20.10.26 |
557.40 | 0.25% |
558.00 09:06 |
548.40 15:14 |
659.80 24.02.26 |
490.40 20.05.26 |
83'105 |
|
Givaudan N 17:39:02 / 20.10.26 |
3'960.00 | -0.18% |
3'985.00 09:00 |
3'940.00 10:33 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
15'964 |
|
Holcim N 17:33:26 / 20.10.26 |
64.92 | 0.31% |
65.38 16:45 |
63.78 11:55 |
82.54 03.02.26 |
60.10 09.03.26 |
734'691 |
|
Logitech N 17:33:13 / 20.10.26 |
88.98 | 0.66% |
89.16 09:10 |
87.62 11:08 |
102.80 02.06.26 |
65.00 28.01.26 |
896'239 |
|
Lonza N 17:31:18 / 20.10.26 |
625.00 | 1.92% |
626.80 17:16 |
609.60 09:09 |
626.80 20.10.26 |
454.60 23.03.26 |
177'660 |
|
Nestlé N 17:39:22 / 20.10.26 |
83.11 | 0.68% |
83.52 15:51 |
82.56 10:40 |
87.09 22.07.26 |
70.29 26.01.26 |
2'656'038 |
|
Novartis N 17:37:34 / 20.10.26 |
126.50 | 1.85% |
126.50 17:30 |
124.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
2'189'243 |
|
Partners N 17:30:34 / 20.10.26 |
611.40 | -0.10% |
614.40 16:42 |
599.40 13:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
98'116 |
|
Richemont N 17:37:13 / 20.10.26 |
176.00 | 0.40% |
176.40 16:43 |
174.00 15:44 |
202.20 11.08.26 |
127.20 23.03.26 |
467'557 |
|
Roche PS 17:39:57 / 20.10.26 |
389.90 | 2.58% |
389.90 17:12 |
383.00 09:00 |
389.90 20.10.26 |
291.00 23.03.26 |
911'776 |
|
Sandoz Group N 17:37:38 / 20.10.26 |
77.12 | 0.71% |
77.88 15:21 |
75.80 09:35 |
77.88 20.10.26 |
56.94 05.01.26 |
797'350 |
|
Sika N 17:35:34 / 20.10.26 |
184.50 | 0.65% |
185.25 16:56 |
180.05 14:35 |
197.60 06.08.26 |
120.35 23.03.26 |
188'735 |
|
SMI 17:30:05 / 20.10.26 |
14'478.37 | 0.76% |
14'494.18 17:12 |
14'332.14 10:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:00 / 20.10.26 |
929.40 | 0.69% |
933.80 16:45 |
917.80 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
33'508 |
|
Swiss Re N 17:33:10 / 20.10.26 |
152.25 | 1.10% |
152.85 15:47 |
150.15 10:29 |
152.85 20.10.26 |
114.05 02.06.26 |
661'158 |
|
UBS N 17:39:08 / 20.10.26 |
39.10 | 0.05% |
39.36 16:31 |
38.38 14:35 |
45.04 08.09.26 |
28.25 23.03.26 |
3'495'162 |
|
Zurich Insurance N 17:38:09 / 20.10.26 |
619.60 | 1.01% |
620.60 15:50 |
610.40 11:50 |
626.00 28.07.26 |
521.00 09.03.26 |
196'059 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
SIX EURO 50 17:29 / 20.10.26 |
6'182.98 | -0.21% | |
|
SIX Germany 40 01:00 / 21.10.26 |
25'356.58 | -0.03% | |
|
SIX US 500 01:00 / 21.10.26 |
7'783.27 | 0.29% | |
|
SIX US Tech 100 21:59 / 20.10.26 |
30'514.77 | -0.30% | |
|
SIX Japan 225 04:43 / 21.10.26 |
58'524.32 | 1.18% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 04:43 / 21.10.26 |
0.9274 | 0.04% | |
|
USD/CHF 04:43 / 21.10.26 |
0.8262 | 0.14% | |
|
Gold 1 Uz 04:42 / 21.10.26 |
4'114.09 | -0.26% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |