Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.06.2026 - 13:59:48
- 13'408.14
- 0.50%
- 66.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:47 / 05.06.26 |
84.00 | -0.78% | -0.66 | 83.98 | 84.02 | 576'799 | |
|
Alcon N 13:57:29 / 05.06.26 |
52.94 | 1.65% | 0.86 | 52.94 | 52.96 | 320'679 | |
|
Amrize N 13:57:09 / 05.06.26 |
42.85 | 0.56% | 0.24 | 42.84 | 42.86 | 184'383 | |
|
Geberit N 13:59:15 / 05.06.26 |
514.00 | 0.63% | 3.20 | 514.20 | 514.40 | 18'124 | |
|
Givaudan N 13:58:44 / 05.06.26 |
2'875.00 | 1.27% | 36.00 | 2'873.00 | 2'875.00 | 4'133 | |
|
Holcim N 13:56:03 / 05.06.26 |
75.40 | 0.08% | 0.06 | 75.34 | 75.38 | 138'917 | |
|
Kühne + Nagel N 13:58:34 / 05.06.26 |
191.65 | 1.29% | 2.45 | 191.60 | 191.65 | 91'443 | |
|
Logitech N 13:59:47 / 05.06.26 |
92.34 | -1.43% | -1.34 | 92.34 | 92.38 | 101'055 | |
|
Lonza N 13:59:48 / 05.06.26 |
493.50 | 0.43% | 2.10 | 493.20 | 493.50 | 28'099 | |
|
Nestlé N 13:59:34 / 05.06.26 |
76.86 | 0.23% | 0.18 | 76.84 | 76.86 | 588'321 | |
|
Novartis N 13:58:43 / 05.06.26 |
117.10 | 1.09% | 1.26 | 117.08 | 117.12 | 434'936 | |
|
Partners N 13:59:42 / 05.06.26 |
720.80 | 1.18% | 8.40 | 720.60 | 721.00 | 66'851 | |
|
Richemont N 13:59:26 / 05.06.26 |
165.70 | 0.70% | 1.15 | 165.65 | 165.75 | 144'531 | |
|
Roche PS 13:57:06 / 05.06.26 |
326.50 | 0.59% | 1.90 | 326.40 | 326.60 | 160'627 | |
|
Sika N 13:58:52 / 05.06.26 |
150.60 | 0.70% | 1.05 | 150.55 | 150.65 | 85'683 | |
|
SMI 13:59:49 / 05.06.26 |
13'408.35 | 0.50% | 67.08 | ||||
|
Swiss Life N 13:59:09 / 05.06.26 |
840.80 | 0.24% | 2.00 | 840.80 | 841.20 | 14'019 | |
|
Swiss Re N 13:58:50 / 05.06.26 |
118.10 | 1.64% | 1.90 | 118.05 | 118.10 | 257'354 | |
|
Swisscom N 13:55:11 / 05.06.26 |
653.50 | 0.08% | 0.50 | 653.00 | 653.50 | 7'854 | |
|
UBS N 13:59:24 / 05.06.26 |
37.85 | 0.72% | 0.27 | 37.83 | 37.85 | 1'065'094 | |
|
Zurich Insurance N 13:59:17 / 05.06.26 |
549.60 | 0.22% | 1.20 | 549.40 | 549.80 | 29'460 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:59:47 / 05.06.26 |
84.00 | 42.96% | 72.53% | 0.45% | 2.41% | 26.43% | 77.70% | 149.44% |
|
Logitech N 13:59:47 / 05.06.26 |
92.34 | 14.89% | 24.84% | -2.70% | 9.54% | 25.80% | 31.35% | 62.87% |
|
Swisscom N 13:55:11 / 05.06.26 |
653.50 | 13.47% | 29.44% | -2.24% | -2.39% | -8.92% | 15.56% | 14.80% |
|
Kühne + Nagel N 13:58:34 / 05.06.26 |
191.65 | 10.48% | -8.95% | 6.27% | 11.42% | 11.85% | 2.21% | -28.41% |
|
Novartis N 13:58:43 / 05.06.26 |
117.10 | 5.69% | 30.60% | -0.61% | 3.30% | -3.51% | 20.62% | 36.76% |
|
UBS N 13:59:24 / 05.06.26 |
37.85 | 1.68% | 35.52% | 2.19% | 8.05% | 29.22% | 35.76% | 107.85% |
|
SMI 13:59:49 / 05.06.26 |
13'408.35 | 1.06% | 15.00% | -0.99% | 2.35% | 4.43% | 8.43% | 16.59% |
|
Roche PS 13:57:06 / 05.06.26 |
326.50 | -1.10% | 27.05% | -0.85% | 3.55% | 1.81% | 21.74% | 10.86% |
|
Amrize N 13:57:09 / 05.06.26 |
42.85 | -2.20% | 0.00% | 1.76% | 3.98% | -1.54% | 0.00% | 0.00% |
|
Nestlé N 13:59:34 / 05.06.26 |
76.86 | -2.62% | 2.40% | -3.25% | -0.79% | -4.96% | -11.35% | -30.04% |
|
Holcim N 13:56:03 / 05.06.26 |
75.40 | -3.11% | 69.44% | -2.61% | 1.48% | 21.97% | 56.53% | 158.60% |
|
Richemont N 13:59:26 / 05.06.26 |
165.70 | -4.36% | 19.33% | -1.89% | 4.61% | 19.99% | 9.34% | 12.90% |
|
Sika N 13:58:52 / 05.06.26 |
150.60 | -8.03% | -30.70% | -1.76% | 4.44% | 12.30% | -31.33% | -41.54% |
|
Swiss Life N 13:59:09 / 05.06.26 |
840.80 | -8.51% | 19.90% | -1.18% | -4.39% | 2.56% | 1.59% | 55.91% |
|
Lonza N 13:59:48 / 05.06.26 |
493.50 | -8.63% | -8.29% | -1.38% | 2.17% | 2.60% | -13.93% | -16.26% |
|
Zurich Insurance N 13:59:17 / 05.06.26 |
549.60 | -8.87% | 1.78% | -1.33% | 1.70% | 2.12% | -5.44% | 26.86% |
|
Givaudan N 13:58:44 / 05.06.26 |
2'875.00 | -9.76% | -28.42% | -0.86% | 3.45% | 2.83% | -31.12% | -6.70% |
|
Swiss Re N 13:58:50 / 05.06.26 |
118.10 | -12.53% | -11.43% | 0.34% | -4.33% | -8.63% | -18.41% | 24.68% |
|
Geberit N 13:59:15 / 05.06.26 |
514.00 | -17.56% | -0.74% | 0.12% | -1.91% | -7.49% | -19.28% | 2.47% |
|
Alcon N 13:57:29 / 05.06.26 |
52.94 | -17.70% | -32.28% | 1.61% | 7.67% | -12.98% | -26.49% | -27.77% |
|
Partners N 13:59:42 / 05.06.26 |
720.80 | -27.48% | -42.08% | -12.86% | -18.28% | -11.19% | -33.26% | -15.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:47 / 05.06.26 |
84.00 | -0.78% |
84.36 09:01 |
82.58 10:05 |
86.48 02.06.26 |
58.76 20.01.26 |
576'799 |
|
Alcon N 13:57:29 / 05.06.26 |
52.94 | 1.65% |
52.98 11:19 |
52.38 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
320'679 |
|
Amrize N 13:57:09 / 05.06.26 |
42.85 | 0.56% |
42.88 13:35 |
42.20 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
184'383 |
|
Geberit N 13:59:15 / 05.06.26 |
514.00 | 0.63% |
518.00 11:22 |
511.80 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
18'124 |
|
Givaudan N 13:58:44 / 05.06.26 |
2'875.00 | 1.27% |
2'894.00 11:19 |
2'840.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'133 |
|
Holcim N 13:56:03 / 05.06.26 |
75.40 | 0.08% |
75.72 09:01 |
74.92 09:19 |
82.54 03.02.26 |
60.10 09.03.26 |
138'917 |
|
Kühne + Nagel N 13:58:34 / 05.06.26 |
191.65 | 1.29% |
192.25 13:35 |
187.75 09:21 |
200.70 24.04.26 |
161.65 23.03.26 |
91'443 |
|
Logitech N 13:59:47 / 05.06.26 |
92.34 | -1.43% |
93.92 09:02 |
92.20 13:26 |
102.80 02.06.26 |
65.00 28.01.26 |
101'055 |
|
Lonza N 13:59:48 / 05.06.26 |
493.50 | 0.43% |
495.50 11:58 |
487.80 09:12 |
585.60 28.01.26 |
454.60 23.03.26 |
28'099 |
|
Nestlé N 13:59:34 / 05.06.26 |
76.86 | 0.23% |
76.98 09:14 |
76.47 09:37 |
84.65 02.03.26 |
70.29 26.01.26 |
588'321 |
|
Novartis N 13:58:43 / 05.06.26 |
117.10 | 1.09% |
117.40 13:46 |
115.94 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
434'936 |
|
Partners N 13:59:42 / 05.06.26 |
720.80 | 1.18% |
728.40 11:34 |
714.00 09:18 |
1'097.50 16.01.26 |
671.00 03.06.26 |
66'851 |
|
Richemont N 13:59:26 / 05.06.26 |
165.70 | 0.70% |
166.45 11:14 |
163.85 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
144'531 |
|
Roche PS 13:57:06 / 05.06.26 |
326.50 | 0.59% |
327.10 12:21 |
322.90 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
160'627 |
|
Sika N 13:58:52 / 05.06.26 |
150.60 | 0.70% |
151.15 09:56 |
149.70 12:12 |
166.65 12.01.26 |
120.35 23.03.26 |
85'683 |
|
SMI 13:59:49 / 05.06.26 |
13'408.35 | 0.50% |
13'417.27 13:50 |
13'303.90 10:07 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:59:09 / 05.06.26 |
840.80 | 0.24% |
844.00 09:09 |
837.00 10:25 |
949.00 21.04.26 |
793.00 12.03.26 |
14'019 |
|
Swiss Re N 13:58:50 / 05.06.26 |
118.10 | 1.64% |
118.25 11:21 |
116.95 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
257'354 |
|
Swisscom N 13:55:11 / 05.06.26 |
653.50 | 0.08% |
654.50 10:42 |
651.50 09:04 |
727.00 10.03.26 |
570.50 05.01.26 |
7'854 |
|
UBS N 13:59:24 / 05.06.26 |
37.85 | 0.72% |
37.96 13:43 |
37.27 10:07 |
38.39 13.01.26 |
28.25 23.03.26 |
1'065'094 |
|
Zurich Insurance N 13:59:17 / 05.06.26 |
549.60 | 0.22% |
551.40 09:01 |
547.40 10:05 |
606.80 06.01.26 |
521.00 09.03.26 |
29'460 |

