Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.06.2026 - 09:54:14
- 13'373.35
- 0.51%
- 67.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:53:47 / 02.06.26 |
84.68 | 1.51% | 1.26 | 84.66 | 84.70 | 189'968 | |
|
Alcon N 09:53:19 / 02.06.26 |
51.90 | 0.35% | 0.18 | 51.86 | 51.90 | 79'410 | |
|
Amrize N 09:52:16 / 02.06.26 |
42.50 | 1.24% | 0.52 | 42.48 | 42.50 | 56'124 | |
|
Geberit N 09:53:47 / 02.06.26 |
508.40 | 1.86% | 9.30 | 508.40 | 508.80 | 8'774 | |
|
Givaudan N 09:54:05 / 02.06.26 |
2'867.00 | 0.70% | 20.00 | 2'865.00 | 2'867.00 | 805 | |
|
Holcim N 09:54:10 / 02.06.26 |
77.24 | 1.44% | 1.10 | 77.20 | 77.26 | 107'191 | |
|
Kühne + Nagel N 09:53:46 / 02.06.26 |
187.90 | 2.59% | 4.75 | 187.80 | 188.00 | 27'741 | |
|
Logitech N 09:54:11 / 02.06.26 |
102.20 | 4.76% | 4.64 | 102.15 | 102.25 | 231'040 | |
|
Lonza N 09:53:19 / 02.06.26 |
503.80 | 1.53% | 7.60 | 503.60 | 503.80 | 8'029 | |
|
Nestlé N 09:54:07 / 02.06.26 |
78.29 | 0.54% | 0.42 | 78.28 | 78.30 | 295'665 | |
|
Novartis N 09:54:05 / 02.06.26 |
113.84 | -0.05% | -0.06 | 113.82 | 113.86 | 260'643 | |
|
Partners N 09:54:03 / 02.06.26 |
844.40 | 2.63% | 21.60 | 844.20 | 844.60 | 11'142 | |
|
Richemont N 09:53:44 / 02.06.26 |
169.20 | 1.74% | 2.90 | 169.20 | 169.25 | 72'356 | |
|
Roche PS 09:54:14 / 02.06.26 |
312.50 | -1.54% | -4.90 | 312.40 | 312.50 | 99'497 | |
|
Sika N 09:53:20 / 02.06.26 |
153.00 | 2.68% | 4.00 | 152.85 | 153.00 | 47'556 | |
|
SMI 09:54:15 / 02.06.26 |
13'373.35 | 0.51% | 67.95 | ||||
|
Swiss Life N 09:54:06 / 02.06.26 |
839.20 | 0.48% | 4.00 | 839.00 | 839.20 | 4'921 | |
|
Swiss Re N 09:53:51 / 02.06.26 |
115.15 | -0.82% | -0.95 | 115.10 | 115.15 | 196'980 | |
|
Swisscom N 09:54:06 / 02.06.26 |
666.00 | 0.38% | 2.50 | 665.50 | 666.00 | 3'138 | |
|
UBS N 09:54:06 / 02.06.26 |
38.01 | 1.23% | 0.46 | 38.01 | 38.03 | 1'407'768 | |
|
Zurich Insurance N 09:53:56 / 02.06.26 |
555.80 | 0.72% | 4.00 | 555.80 | 556.00 | 21'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:53:47 / 02.06.26 |
84.68 | 40.86% | 70.00% | -0.28% | 5.09% | 24.49% | 81.41% | 148.87% |
|
Logitech N 09:54:11 / 02.06.26 |
102.20 | 19.65% | 30.01% | 17.26% | 27.53% | 43.30% | 48.81% | 68.67% |
|
Swisscom N 09:54:06 / 02.06.26 |
666.00 | 15.29% | 31.52% | -0.75% | -0.45% | -6.98% | 17.56% | 15.23% |
|
Kühne + Nagel N 09:53:46 / 02.06.26 |
187.90 | 6.95% | -11.86% | 5.95% | 7.86% | 9.15% | 2.37% | -29.23% |
|
Novartis N 09:54:05 / 02.06.26 |
113.84 | 3.92% | 28.41% | -3.88% | 0.26% | -6.69% | 19.45% | 36.47% |
|
UBS N 09:54:06 / 02.06.26 |
38.01 | 1.60% | 35.41% | 1.58% | 9.98% | 25.24% | 38.12% | 112.69% |
|
SMI 09:54:15 / 02.06.26 |
13'373.35 | 0.80% | 14.69% | -1.13% | 2.46% | 2.36% | 9.26% | 17.79% |
|
Nestlé N 09:54:07 / 02.06.26 |
78.29 | -1.10% | 3.99% | -1.37% | 0.93% | -1.63% | -9.78% | -28.42% |
|
Holcim N 09:54:10 / 02.06.26 |
77.24 | -2.08% | 71.24% | 2.41% | 8.67% | 18.72% | 65.86% | 165.71% |
|
Roche PS 09:54:14 / 02.06.26 |
312.50 | -3.29% | 24.23% | -5.65% | -1.88% | -6.77% | 18.46% | 9.54% |
|
Richemont N 09:53:44 / 02.06.26 |
169.20 | -3.34% | 20.59% | 7.29% | 15.34% | 18.82% | 10.23% | 16.70% |
|
Amrize N 09:52:16 / 02.06.26 |
42.50 | -3.65% | 0.00% | 7.21% | 3.31% | -7.73% | 0.00% | 0.00% |
|
Lonza N 09:53:19 / 02.06.26 |
503.80 | -7.74% | -7.39% | 2.50% | 2.77% | 1.47% | -10.74% | -13.82% |
|
Zurich Insurance N 09:53:56 / 02.06.26 |
555.80 | -8.31% | 2.41% | -2.22% | 3.19% | 4.04% | -3.87% | 28.62% |
|
Sika N 09:53:20 / 02.06.26 |
153.00 | -8.36% | -30.95% | 2.27% | 7.90% | 8.59% | -29.72% | -40.11% |
|
Swiss Life N 09:54:06 / 02.06.26 |
839.20 | -8.90% | 19.38% | -3.65% | -6.21% | -0.29% | 2.37% | 57.76% |
|
Givaudan N 09:54:05 / 02.06.26 |
2'867.00 | -9.50% | -28.21% | 0.07% | 4.83% | 1.34% | -30.87% | -5.92% |
|
Swiss Re N 09:53:51 / 02.06.26 |
115.15 | -12.61% | -11.51% | -3.84% | -7.70% | -11.18% | -19.87% | 25.13% |
|
Partners N 09:54:03 / 02.06.26 |
844.40 | -16.25% | -33.11% | -1.22% | -2.94% | 3.23% | -22.10% | -0.29% |
|
Alcon N 09:53:19 / 02.06.26 |
51.90 | -18.27% | -32.74% | -2.11% | -10.86% | -17.70% | -26.11% | -27.46% |
|
Geberit N 09:53:47 / 02.06.26 |
508.40 | -19.45% | -3.01% | 0.67% | -1.93% | -11.12% | -18.03% | 2.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:53:47 / 02.06.26 |
84.68 | 1.51% |
84.90 09:05 |
84.26 09:29 |
85.38 27.05.26 |
58.76 20.01.26 |
189'968 |
|
Alcon N 09:53:19 / 02.06.26 |
51.90 | 0.35% |
51.96 09:52 |
51.42 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
79'410 |
|
Amrize N 09:52:16 / 02.06.26 |
42.50 | 1.24% |
42.60 09:03 |
42.34 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
56'124 |
|
Geberit N 09:53:47 / 02.06.26 |
508.40 | 1.86% |
508.60 09:51 |
502.40 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
8'774 |
|
Givaudan N 09:54:05 / 02.06.26 |
2'867.00 | 0.70% |
2'871.00 09:37 |
2'840.00 09:10 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
805 |
|
Holcim N 09:54:10 / 02.06.26 |
77.24 | 1.44% |
77.84 09:19 |
76.86 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
107'191 |
|
Kühne + Nagel N 09:53:46 / 02.06.26 |
187.90 | 2.59% |
188.25 09:15 |
184.00 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
27'741 |
|
Logitech N 09:54:11 / 02.06.26 |
102.20 | 4.76% |
102.25 09:53 |
99.00 09:01 |
102.25 02.06.26 |
65.00 28.01.26 |
231'040 |
|
Lonza N 09:53:19 / 02.06.26 |
503.80 | 1.53% |
506.00 09:35 |
499.50 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
8'029 |
|
Nestlé N 09:54:07 / 02.06.26 |
78.29 | 0.54% |
78.37 09:52 |
77.39 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
295'665 |
|
Novartis N 09:54:05 / 02.06.26 |
113.84 | -0.05% |
114.76 09:11 |
113.76 09:53 |
131.00 27.02.26 |
107.68 05.01.26 |
260'643 |
|
Partners N 09:54:03 / 02.06.26 |
844.40 | 2.63% |
845.20 09:45 |
827.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
11'142 |
|
Richemont N 09:53:44 / 02.06.26 |
169.20 | 1.74% |
169.70 09:22 |
168.25 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
72'356 |
|
Roche PS 09:54:14 / 02.06.26 |
312.50 | -1.54% |
318.30 09:01 |
312.50 09:32 |
374.90 24.02.26 |
291.00 23.03.26 |
99'497 |
|
Sika N 09:53:20 / 02.06.26 |
153.00 | 2.68% |
153.40 09:40 |
150.65 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
47'556 |
|
SMI 09:54:15 / 02.06.26 |
13'373.35 | 0.51% |
13'388.23 09:19 |
13'352.80 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:54:06 / 02.06.26 |
839.20 | 0.48% |
839.40 09:51 |
833.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
4'921 |
|
Swiss Re N 09:53:51 / 02.06.26 |
115.15 | -0.82% |
115.90 09:01 |
114.05 09:10 |
138.70 27.02.26 |
114.05 02.06.26 |
196'980 |
|
Swisscom N 09:54:06 / 02.06.26 |
666.00 | 0.38% |
667.00 09:01 |
662.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
3'138 |
|
UBS N 09:54:06 / 02.06.26 |
38.01 | 1.23% |
38.12 09:19 |
37.62 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'407'768 |
|
Zurich Insurance N 09:53:56 / 02.06.26 |
555.80 | 0.72% |
556.40 09:52 |
549.80 09:11 |
606.80 06.01.26 |
521.00 09.03.26 |
21'476 |

