Der Turboladerhersteller profitiert vom Strombedarf der Rechenzentren und einem ungewöhnlich langen Aufschwung im Marinegeschäft. Bald entsteht aus den heute verkauften Produkten margenstarker Serviceumsatz. Das Management baut nun Kapazität auf, geht aber vorsichtig vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.09.2026 - 12:44:03
- 13'958.93
- 0.04%
- 5.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:43:44 / 23.09.26 |
83.08 | -0.02% | -0.02 | 83.08 | 83.10 | 396'226 | |
|
Alcon N 12:42:41 / 23.09.26 |
53.62 | -0.26% | -0.14 | 53.60 | 53.62 | 111'939 | |
|
Amrize N 12:43:32 / 23.09.26 |
31.77 | -0.22% | -0.07 | 31.74 | 31.77 | 298'790 | |
|
Galderma Group N 12:43:38 / 23.09.26 |
162.75 | -0.64% | -1.05 | 162.70 | 162.80 | 131'964 | |
|
Geberit N 12:43:23 / 23.09.26 |
546.40 | -0.36% | -2.00 | 545.80 | 546.20 | 8'424 | |
|
Givaudan N 12:34:47 / 23.09.26 |
3'453.00 | -0.32% | -11.00 | 3'453.00 | 3'455.00 | 1'586 | |
|
Holcim N 12:37:52 / 23.09.26 |
67.94 | -0.12% | -0.08 | 67.90 | 67.94 | 118'564 | |
|
Logitech N 12:43:00 / 23.09.26 |
86.34 | 0.44% | 0.38 | 86.34 | 86.38 | 97'078 | |
|
Lonza N 12:43:36 / 23.09.26 |
562.00 | -0.14% | -0.80 | 561.80 | 562.00 | 12'434 | |
|
Nestlé N 12:43:30 / 23.09.26 |
77.69 | 0.78% | 0.60 | 77.67 | 77.68 | 400'346 | |
|
Novartis N 12:44:03 / 23.09.26 |
116.82 | 0.31% | 0.36 | 116.80 | 116.84 | 466'683 | |
|
Partners N 12:42:25 / 23.09.26 |
620.00 | -0.26% | -1.60 | 619.80 | 620.20 | 15'931 | |
|
Richemont N 12:44:03 / 23.09.26 |
170.60 | 0.50% | 0.85 | 170.55 | 170.65 | 102'615 | |
|
Roche PS 12:44:03 / 23.09.26 |
363.10 | -0.27% | -1.00 | 363.10 | 363.20 | 96'142 | |
|
Sandoz Group N 12:43:37 / 23.09.26 |
70.50 | -0.37% | -0.26 | 70.50 | 70.52 | 108'482 | |
|
Sika N 12:43:20 / 23.09.26 |
186.20 | -1.43% | -2.70 | 186.05 | 186.15 | 61'435 | |
|
SMI 12:44:04 / 23.09.26 |
13'960.02 | 0.05% | 6.63 | ||||
|
Swiss Life N 12:42:57 / 23.09.26 |
908.00 | -0.87% | -8.00 | 908.00 | 908.40 | 10'326 | |
|
Swiss Re N 12:42:39 / 23.09.26 |
139.20 | 0.47% | 0.65 | 139.25 | 139.30 | 157'389 | |
|
UBS N 12:43:42 / 23.09.26 |
40.42 | 0.22% | 0.09 | 40.41 | 40.42 | 2'522'887 | |
|
Zurich Insurance N 12:43:25 / 23.09.26 |
585.80 | -0.48% | -2.80 | 585.40 | 585.80 | 57'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:43:44 / 23.09.26 |
83.08 | 40.32% | 69.35% | 6.16% | 4.24% | -3.60% | 46.63% | 157.59% |
|
Sandoz Group N 12:43:37 / 23.09.26 |
70.50 | 22.34% | 90.37% | 7.27% | -0.23% | -1.70% | 49.49% | 0.00% |
|
Sika N 12:43:20 / 23.09.26 |
186.20 | 16.17% | -12.47% | 1.86% | -3.57% | 10.34% | 7.10% | -20.19% |
|
Roche PS 12:44:03 / 23.09.26 |
363.10 | 10.94% | 42.50% | 0.17% | -1.41% | 10.43% | 39.71% | 45.99% |
|
Givaudan N 12:34:47 / 23.09.26 |
3'453.00 | 10.11% | -12.66% | 6.44% | 2.37% | 0.32% | 6.77% | 16.75% |
|
UBS N 12:43:42 / 23.09.26 |
40.42 | 9.12% | 45.44% | -3.21% | -7.93% | 0.40% | 21.82% | 74.59% |
|
Novartis N 12:44:03 / 23.09.26 |
116.82 | 6.26% | 31.30% | 2.22% | -8.15% | -6.54% | 19.41% | 33.65% |
|
Logitech N 12:43:00 / 23.09.26 |
86.34 | 5.42% | 14.55% | 4.86% | 8.01% | 12.30% | -0.74% | 34.19% |
|
SMI 12:44:04 / 23.09.26 |
13'960.02 | 5.22% | 20.28% | 0.66% | -4.01% | -1.09% | 16.54% | 26.68% |
|
Lonza N 12:43:36 / 23.09.26 |
562.00 | 4.65% | 5.04% | 4.38% | -4.39% | -0.11% | 7.13% | 32.02% |
|
Swiss Re N 12:42:39 / 23.09.26 |
139.20 | 4.29% | 5.60% | -0.07% | -1.31% | 7.70% | -0.82% | 47.17% |
|
Galderma Group N 12:43:38 / 23.09.26 |
162.75 | 1.05% | 62.76% | 5.65% | -4.82% | -9.00% | 16.25% | 0.00% |
|
Swiss Life N 12:42:57 / 23.09.26 |
908.00 | -0.09% | 30.93% | -1.54% | -1.58% | 2.23% | 8.61% | 59.75% |
|
Richemont N 12:44:03 / 23.09.26 |
170.60 | -1.34% | 23.10% | -0.09% | -10.68% | -6.62% | 14.42% | 45.02% |
|
Nestlé N 12:43:30 / 23.09.26 |
77.69 | -2.10% | 2.95% | 0.04% | -2.73% | -6.26% | 8.99% | -27.89% |
|
Zurich Insurance N 12:43:25 / 23.09.26 |
585.80 | -2.19% | 9.24% | -2.88% | -2.01% | -2.37% | 5.78% | 37.88% |
|
Geberit N 12:43:23 / 23.09.26 |
546.40 | -11.49% | 6.57% | 0.29% | -6.85% | 1.94% | -6.79% | 21.52% |
|
Holcim N 12:37:52 / 23.09.26 |
67.94 | -12.53% | 52.98% | -0.76% | -7.94% | -6.62% | 0.35% | 130.26% |
|
Alcon N 12:42:41 / 23.09.26 |
53.62 | -15.04% | -30.09% | -2.69% | -8.50% | -0.30% | -10.33% | -24.43% |
|
Amrize N 12:43:32 / 23.09.26 |
31.77 | -26.92% | 0.00% | -1.61% | -12.86% | -25.63% | -19.02% | 0.00% |
|
Partners N 12:42:25 / 23.09.26 |
620.00 | -36.73% | -49.46% | 0.10% | -15.72% | -8.47% | -40.98% | -39.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:43:44 / 23.09.26 |
83.08 | -0.02% |
83.72 09:01 |
82.96 10:52 |
89.14 22.06.26 |
58.76 20.01.26 |
396'226 |
|
Alcon N 12:42:41 / 23.09.26 |
53.62 | -0.26% |
53.92 09:09 |
53.52 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
111'939 |
|
Amrize N 12:43:32 / 23.09.26 |
31.77 | -0.22% |
32.24 09:01 |
31.65 12:00 |
51.34 25.02.26 |
30.86 18.09.26 |
298'790 |
|
Galderma Group N 12:43:38 / 23.09.26 |
162.75 | -0.64% |
165.80 09:45 |
161.95 11:06 |
188.25 30.06.26 |
136.30 23.03.26 |
131'964 |
|
Geberit N 12:43:23 / 23.09.26 |
546.40 | -0.36% |
549.60 09:02 |
544.60 11:15 |
659.80 24.02.26 |
490.40 20.05.26 |
8'424 |
|
Givaudan N 12:34:47 / 23.09.26 |
3'453.00 | -0.32% |
3'485.00 09:55 |
3'446.00 10:46 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'586 |
|
Holcim N 12:37:52 / 23.09.26 |
67.94 | -0.12% |
68.82 09:03 |
67.86 11:56 |
82.54 03.02.26 |
60.10 09.03.26 |
118'564 |
|
Logitech N 12:43:00 / 23.09.26 |
86.34 | 0.44% |
87.52 09:17 |
86.30 12:38 |
102.80 02.06.26 |
65.00 28.01.26 |
97'078 |
|
Lonza N 12:43:36 / 23.09.26 |
562.00 | -0.14% |
565.00 09:43 |
560.80 11:41 |
597.80 25.08.26 |
454.60 23.03.26 |
12'434 |
|
Nestlé N 12:43:30 / 23.09.26 |
77.69 | 0.78% |
77.82 12:18 |
77.14 09:38 |
87.09 22.07.26 |
70.29 26.01.26 |
400'346 |
|
Novartis N 12:44:03 / 23.09.26 |
116.82 | 0.31% |
116.96 09:57 |
116.16 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
466'683 |
|
Partners N 12:42:25 / 23.09.26 |
620.00 | -0.26% |
627.60 09:01 |
618.60 10:27 |
1'097.50 16.01.26 |
609.40 18.09.26 |
15'931 |
|
Richemont N 12:44:03 / 23.09.26 |
170.60 | 0.50% |
172.10 09:44 |
169.95 09:02 |
202.20 11.08.26 |
127.20 23.03.26 |
102'615 |
|
Roche PS 12:44:03 / 23.09.26 |
363.10 | -0.27% |
366.80 09:10 |
362.60 11:50 |
375.80 26.08.26 |
291.00 23.03.26 |
96'142 |
|
Sandoz Group N 12:43:37 / 23.09.26 |
70.50 | -0.37% |
71.06 09:44 |
69.98 12:02 |
75.90 17.08.26 |
56.94 05.01.26 |
108'482 |
|
Sika N 12:43:20 / 23.09.26 |
186.20 | -1.43% |
189.90 09:01 |
186.05 12:34 |
197.60 06.08.26 |
120.35 23.03.26 |
61'435 |
|
SMI 12:44:04 / 23.09.26 |
13'960.02 | 0.05% |
14'031.29 09:08 |
13'947.11 12:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:42:57 / 23.09.26 |
908.00 | -0.87% |
920.80 09:04 |
906.60 11:11 |
962.20 05.08.26 |
793.00 12.03.26 |
10'326 |
|
Swiss Re N 12:42:39 / 23.09.26 |
139.20 | 0.47% |
139.95 11:34 |
137.90 10:28 |
144.20 03.09.26 |
114.05 02.06.26 |
157'389 |
|
UBS N 12:43:42 / 23.09.26 |
40.42 | 0.22% |
40.94 09:08 |
39.91 09:10 |
45.04 08.09.26 |
28.25 23.03.26 |
2'522'887 |
|
Zurich Insurance N 12:43:25 / 23.09.26 |
585.80 | -0.48% |
592.20 09:04 |
585.40 12:41 |
626.00 28.07.26 |
521.00 09.03.26 |
57'099 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 23.09.26 |
13'960.20 | 0.05% | |
|
SIX EURO 50 12:59 / 23.09.26 |
6'374.55 | -0.29% | |
|
SIX Germany 40 12:59 / 23.09.26 |
25'497.68 | -0.44% | |
|
SIX US 500 01:00 / 23.09.26 |
7'844.86 | 0.01% | |
|
SIX US Tech 100 21:59 / 22.09.26 |
31'372.69 | 0.25% | |
|
SIX Japan 225 02:29 / 23.09.26 |
57'728.34 | 0.00% | |
|
VSMI Vola-Index 12:44 / 23.09.26 |
13.968 | -0.70% | |
|
EUR/CHF 12:59 / 23.09.26 |
0.9393 | -0.05% | |
|
USD/CHF 12:59 / 23.09.26 |
0.8229 | 0.29% | |
|
Gold 1 Uz 12:58 / 23.09.26 |
4'316.12 | -0.90% | |
|
Rohöl Brent 12:59 / 23.09.26 |
99.42 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 23.09.26 |
13'958.93 | 0.04% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:43 / 23.09.26 |
77.69 | 0.78% | |
|
Richemont N 12:44 / 23.09.26 |
170.60 | 0.50% | |
|
Swiss Re N 12:42 / 23.09.26 |
139.20 | 0.47% | |
|
Logitech N 12:43 / 23.09.26 |
86.34 | 0.44% | |
|
Novartis N 12:44 / 23.09.26 |
116.82 | 0.31% |
Flop 5zur Gesamtübersicht
|
Sika N 12:43 / 23.09.26 |
186.20 | -1.43% | |
|
Swiss Life N 12:42 / 23.09.26 |
908.00 | -0.87% | |
|
Galderma Group N 12:43 / 23.09.26 |
162.75 | -0.64% | |
|
Zurich Insurance N 12:43 / 23.09.26 |
585.80 | -0.48% | |
|
Sandoz Group N 12:43 / 23.09.26 |
70.50 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 23.09.26 |
19'797.08 | -0.04% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:40 / 23.09.26 |
23.04 | 8.27% | |
|
EFG N 12:23 / 23.09.26 |
16.320 | 4.75% | |
|
Peach Property N 12:16 / 23.09.26 |
4.895 | 4.26% | |
|
WISeKey N 11:26 / 23.09.26 |
10.420 | 4.20% | |
|
Cicor N 12:36 / 23.09.26 |
139.80 | 3.71% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 12:43 / 23.09.26 |
11.100 | -4.39% | |
|
Perrot Duval I 12:40 / 23.09.26 |
110.00 | -4.35% | |
|
Matador S Pr Eq I 11:49 / 23.09.26 |
3.720 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 23.09.26 |
2'251.91 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 12:43 / 23.09.26 |
668.40 | 1.33% | |
|
Nestlé N 12:43 / 23.09.26 |
77.69 | 0.78% | |
|
Sonova N 12:40 / 23.09.26 |
241.00 | 0.58% | |
|
Richemont N 12:44 / 23.09.26 |
170.60 | 0.50% | |
|
Swiss Re N 12:42 / 23.09.26 |
139.20 | 0.47% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:40 / 23.09.26 |
215.20 | -2.00% | |
|
Sika N 12:43 / 23.09.26 |
186.20 | -1.43% | |
|
Kühne + Nagel N 12:42 / 23.09.26 |
228.30 | -1.25% | |
|
Swiss Life N 12:42 / 23.09.26 |
908.00 | -0.87% | |
|
Swisscom N 12:41 / 23.09.26 |
646.50 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 23.09.26 |
3'126.06 | -0.37% |
Top 5zur Gesamtübersicht
|
Adecco N 12:37 / 23.09.26 |
24.62 | 3.36% | |
|
VAT N 12:43 / 23.09.26 |
668.40 | 1.33% | |
|
The Swatch Group I 12:43 / 23.09.26 |
178.40 | 1.02% | |
|
SIG Group N 12:43 / 23.09.26 |
13.560 | 0.67% | |
|
Sonova N 12:40 / 23.09.26 |
241.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:40 / 23.09.26 |
215.20 | -2.00% | |
|
Belimo N 12:37 / 23.09.26 |
822.00 | -1.85% | |
|
Galenica N 12:40 / 23.09.26 |
82.10 | -1.62% | |
|
Flughafen Zürich N 12:31 / 23.09.26 |
203.00 | -1.36% | |
|
Swissquote Grp Rg 12:44 / 23.09.26 |
39.72 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |