Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.06.2026 - 17:30:47
- 13'305.72
- 0.00%
- 0.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:36:11 / 02.06.26 |
503.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:06 / 02.06.26 |
187.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:13 / 02.06.26 |
101.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:47 / 02.06.26 |
820.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 500 | |
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:47 / 02.06.26 |
151.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:47 / 02.06.26 |
13'305.72 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:57 / 02.06.26 |
553.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 45.39% | 75.46% | 1.39% | 6.85% | 26.58% | 84.45% | 153.68% |
|
Logitech N 17:36:13 / 02.06.26 |
101.15 | 24.05% | 34.79% | 16.05% | 26.22% | 41.83% | 47.28% | 75.85% |
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | 14.86% | 31.02% | -1.49% | -1.20% | -7.68% | 16.68% | 16.21% |
|
Kühne + Nagel N 17:31:06 / 02.06.26 |
187.30 | 9.37% | -9.87% | 5.61% | 7.52% | 8.80% | 2.04% | -29.13% |
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | 3.10% | 27.40% | -4.59% | -0.48% | -7.38% | 18.57% | 33.41% |
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 2.79% | 37.00% | 1.52% | 9.92% | 25.17% | 38.05% | 110.12% |
|
SMI 17:30:47 / 02.06.26 |
13'305.72 | 0.29% | 14.70% | -1.63% | 1.94% | 1.84% | 8.71% | 16.27% |
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | -1.24% | 3.85% | -2.04% | 0.24% | -2.30% | -10.39% | -29.05% |
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | -1.36% | 72.50% | 1.70% | 7.91% | 17.89% | 64.70% | 163.27% |
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | -1.47% | 0.00% | 8.30% | 4.35% | -6.80% | 0.00% | 0.00% |
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | -2.70% | 21.39% | 6.15% | 14.11% | 17.56% | 9.06% | 14.85% |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -5.64% | 21.21% | -6.49% | -2.76% | -7.61% | 17.40% | 5.77% |
|
Sika N 17:30:47 / 02.06.26 |
151.40 | -6.89% | -29.84% | 1.20% | 6.77% | 7.45% | -30.45% | -40.81% |
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | -7.70% | -7.35% | 1.00% | 1.26% | -0.02% | -12.05% | -15.41% |
|
Zurich Insurance N 17:38:57 / 02.06.26 |
553.80 | -7.98% | 2.78% | -2.57% | 2.82% | 3.67% | -4.22% | 28.11% |
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | -8.86% | 19.44% | -4.06% | -6.62% | -0.71% | 1.93% | 55.32% |
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | -9.98% | -28.59% | -1.15% | 3.55% | 0.11% | -31.71% | -6.93% |
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | -13.85% | -12.77% | -4.43% | -8.26% | -11.72% | -20.35% | 22.80% |
|
Partners N 17:31:47 / 02.06.26 |
820.80 | -16.45% | -33.27% | -3.98% | -5.66% | 0.34% | -24.28% | -2.47% |
|
Geberit N 17:36:11 / 02.06.26 |
503.20 | -18.79% | -2.22% | -0.36% | -2.93% | -12.03% | -18.86% | 0.94% |
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -19.44% | -33.71% | -3.85% | -12.44% | -19.16% | -27.42% | -29.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
1'882'253 | ||
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'264'799 | ||
|
Amrize N 17:33:54 / 02.06.26 |
42.93 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
736'158 | ||
|
Geberit N 17:36:11 / 02.06.26 |
503.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
65'905 | ||
|
Givaudan N 17:30:47 / 02.06.26 |
2'832.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'092 | ||
|
Holcim N 17:31:47 / 02.06.26 |
76.70 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
774'538 | ||
|
Kühne + Nagel N 17:31:06 / 02.06.26 |
187.30 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
177'159 | ||
|
Logitech N 17:36:13 / 02.06.26 |
101.15 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
1'021'792 | ||
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
113'407 | ||
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'698'211 | ||
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'431'011 | ||
|
Partners N 17:31:47 / 02.06.26 |
820.80 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
500 | ||
|
Richemont N 17:30:47 / 02.06.26 |
167.40 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
491'009 | ||
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
868'059 | ||
|
Sika N 17:30:47 / 02.06.26 |
151.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
432'481 | ||
|
SMI 17:30:47 / 02.06.26 |
13'305.72 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:42 / 02.06.26 |
835.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
43'298 | ||
|
Swiss Re N 17:32:04 / 02.06.26 |
114.45 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
1'009'976 | ||
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
45'989 | ||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
5'141'559 | ||
|
Zurich Insurance N 17:38:57 / 02.06.26 |
553.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
202'007 |

