US-Grossaufträge bescheren dem deutschen Kraftwerksbauer einen Auftragsschub, bis 2028 soll sich der Umsatz verdoppeln. Der Kursrutsch ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.11.2026 - 09:47:50
- 14'740.09
- -0.42%
- -62.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:47:37 / 03.11.26 |
70.60 | -1.04% | -0.74 | 70.54 | 70.58 | 222'875 | |
|
Alcon N 09:47:50 / 03.11.26 |
59.88 | -0.89% | -0.54 | 59.88 | 59.90 | 76'985 | |
|
Amrize N 09:47:48 / 03.11.26 |
35.05 | -0.88% | -0.31 | 35.04 | 35.07 | 71'806 | |
|
Galderma Group N 09:47:49 / 03.11.26 |
187.95 | -1.85% | -3.55 | 187.95 | 188.10 | 38'167 | |
|
Geberit N 09:47:08 / 03.11.26 |
562.00 | -4.58% | -27.00 | 561.40 | 562.00 | 22'111 | |
|
Givaudan N 09:47:19 / 03.11.26 |
3'966.00 | -0.85% | -34.00 | 3'965.00 | 3'967.00 | 836 | |
|
Holcim N 09:47:48 / 03.11.26 |
70.70 | -0.56% | -0.40 | 70.68 | 70.72 | 60'991 | |
|
Logitech N 09:47:40 / 03.11.26 |
77.38 | -1.45% | -1.14 | 77.34 | 77.38 | 67'695 | |
|
Lonza N 09:47:41 / 03.11.26 |
644.00 | -0.65% | -4.20 | 644.00 | 644.60 | 10'127 | |
|
Nestlé N 09:47:49 / 03.11.26 |
84.43 | -0.25% | -0.21 | 84.43 | 84.45 | 178'821 | |
|
Novartis N 09:47:42 / 03.11.26 |
132.42 | 0.68% | 0.90 | 132.42 | 132.46 | 162'094 | |
|
Partners N 09:47:37 / 03.11.26 |
649.80 | -0.64% | -4.20 | 649.40 | 650.00 | 8'226 | |
|
Richemont N 09:47:45 / 03.11.26 |
164.95 | -1.20% | -2.00 | 165.00 | 165.10 | 36'886 | |
|
Roche PS 09:47:48 / 03.11.26 |
396.40 | -0.20% | -0.80 | 396.40 | 396.50 | 59'716 | |
|
Sandoz Group N 09:47:49 / 03.11.26 |
81.92 | -1.13% | -0.94 | 81.90 | 81.94 | 62'910 | |
|
Sika N 09:47:40 / 03.11.26 |
181.10 | -1.98% | -3.65 | 181.10 | 181.20 | 27'121 | |
|
SMI 09:47:51 / 03.11.26 |
14'740.19 | -0.42% | -62.33 | ||||
|
Swiss Life N 09:47:31 / 03.11.26 |
958.60 | -0.10% | -1.00 | 958.20 | 958.60 | 2'206 | |
|
Swiss Re N 09:46:44 / 03.11.26 |
153.90 | 0.16% | 0.25 | 153.90 | 154.00 | 63'318 | |
|
UBS N 09:47:48 / 03.11.26 |
39.44 | -0.88% | -0.35 | 39.43 | 39.45 | 234'453 | |
|
Zurich Insurance N 09:47:13 / 03.11.26 |
624.60 | 0.16% | 1.00 | 624.40 | 624.80 | 17'845 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:47:49 / 03.11.26 |
81.92 | 43.26% | 122.92% | -0.22% | 17.43% | 13.68% | 49.00% | 231.90% |
|
Givaudan N 09:47:19 / 03.11.26 |
3'966.00 | 27.15% | 0.86% | 0.56% | 16.58% | 19.60% | 21.14% | 30.17% |
|
Roche PS 09:47:48 / 03.11.26 |
396.40 | 21.02% | 55.46% | -0.65% | 13.32% | 7.45% | 50.15% | 66.79% |
|
Lonza N 09:47:41 / 03.11.26 |
644.00 | 20.53% | 20.98% | 1.29% | 11.77% | 11.92% | 19.26% | 102.56% |
|
ABB N 09:47:37 / 03.11.26 |
70.60 | 20.47% | 45.38% | -1.26% | -14.51% | -14.57% | 21.43% | 130.50% |
|
Novartis N 09:47:42 / 03.11.26 |
132.42 | 20.00% | 48.28% | 2.83% | 13.01% | 5.21% | 30.49% | 55.35% |
|
Galderma Group N 09:47:49 / 03.11.26 |
187.95 | 18.14% | 90.28% | 1.59% | 16.49% | 6.85% | 22.60% | 0.00% |
|
Swiss Re N 09:46:44 / 03.11.26 |
153.90 | 15.66% | 17.11% | 1.58% | 7.58% | 12.46% | 4.37% | 53.04% |
|
Sika N 09:47:40 / 03.11.26 |
181.10 | 13.62% | -14.39% | 3.34% | 3.19% | -6.43% | 21.14% | -17.45% |
|
SMI 09:47:51 / 03.11.26 |
14'740.19 | 11.10% | 27.60% | 0.98% | 6.90% | 1.13% | 19.77% | 39.75% |
|
UBS N 09:47:48 / 03.11.26 |
39.44 | 7.66% | 43.49% | 1.54% | -2.79% | -9.64% | 29.14% | 81.36% |
|
Nestlé N 09:47:49 / 03.11.26 |
84.43 | 7.49% | 13.03% | 1.42% | 12.27% | 5.31% | 7.01% | -15.80% |
|
Swiss Life N 09:47:31 / 03.11.26 |
958.60 | 4.67% | 37.16% | 1.72% | 6.63% | 1.94% | 8.71% | 63.53% |
|
Zurich Insurance N 09:47:13 / 03.11.26 |
624.60 | 3.62% | 15.74% | 1.40% | 8.25% | 6.19% | 11.10% | 42.21% |
|
Richemont N 09:47:45 / 03.11.26 |
164.95 | -2.96% | 21.07% | 0.49% | -5.66% | -17.53% | 4.73% | 52.33% |
|
Logitech N 09:47:40 / 03.11.26 |
77.38 | -3.70% | 4.64% | -15.85% | -9.01% | -8.58% | -18.89% | 9.12% |
|
Alcon N 09:47:50 / 03.11.26 |
59.88 | -4.52% | -21.43% | 3.99% | 13.67% | -1.93% | -1.38% | -8.32% |
|
Geberit N 09:47:08 / 03.11.26 |
562.00 | -4.94% | 14.46% | -2.53% | 4.81% | 0.90% | -8.53% | 27.41% |
|
Holcim N 09:47:48 / 03.11.26 |
70.70 | -8.56% | 59.91% | 3.88% | 7.38% | -1.26% | 0.71% | 138.55% |
|
Amrize N 09:47:48 / 03.11.26 |
35.05 | -18.84% | 0.00% | 5.51% | 12.41% | -8.39% | -14.80% | 0.00% |
|
Partners N 09:47:37 / 03.11.26 |
649.80 | -33.43% | -46.83% | 2.23% | 6.63% | -12.12% | -32.24% | -34.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:47:37 / 03.11.26 |
70.60 | -1.04% |
70.90 09:20 |
69.70 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
222'875 |
|
Alcon N 09:47:50 / 03.11.26 |
59.88 | -0.89% |
60.40 09:07 |
59.80 09:19 |
68.34 26.02.26 |
47.80 11.05.26 |
76'985 |
|
Amrize N 09:47:48 / 03.11.26 |
35.05 | -0.88% |
35.37 09:00 |
35.01 09:46 |
51.34 25.02.26 |
29.85 08.10.26 |
71'806 |
|
Galderma Group N 09:47:49 / 03.11.26 |
187.95 | -1.85% |
191.00 09:01 |
187.80 09:15 |
193.90 26.10.26 |
136.30 23.03.26 |
38'167 |
|
Geberit N 09:47:08 / 03.11.26 |
562.00 | -4.58% |
578.00 09:02 |
560.80 09:44 |
659.80 24.02.26 |
490.40 20.05.26 |
22'111 |
|
Givaudan N 09:47:19 / 03.11.26 |
3'966.00 | -0.85% |
3'989.00 09:01 |
3'955.00 09:41 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
836 |
|
Holcim N 09:47:48 / 03.11.26 |
70.70 | -0.56% |
70.98 09:13 |
70.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
60'991 |
|
Logitech N 09:47:40 / 03.11.26 |
77.38 | -1.45% |
77.48 09:42 |
76.50 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
67'695 |
|
Lonza N 09:47:41 / 03.11.26 |
644.00 | -0.65% |
649.00 09:02 |
643.20 09:00 |
651.40 02.11.26 |
454.60 23.03.26 |
10'127 |
|
Nestlé N 09:47:49 / 03.11.26 |
84.43 | -0.25% |
84.90 09:09 |
84.25 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
178'821 |
|
Novartis N 09:47:42 / 03.11.26 |
132.42 | 0.68% |
133.00 09:00 |
132.18 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
162'094 |
|
Partners N 09:47:37 / 03.11.26 |
649.80 | -0.64% |
653.60 09:13 |
648.60 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
8'226 |
|
Richemont N 09:47:45 / 03.11.26 |
164.95 | -1.20% |
165.95 09:12 |
164.25 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
36'886 |
|
Roche PS 09:47:48 / 03.11.26 |
396.40 | -0.20% |
397.00 09:01 |
394.80 09:06 |
405.90 30.10.26 |
291.00 23.03.26 |
59'716 |
|
Sandoz Group N 09:47:49 / 03.11.26 |
81.92 | -1.13% |
82.52 09:00 |
81.78 09:14 |
85.62 29.10.26 |
56.94 05.01.26 |
62'910 |
|
Sika N 09:47:40 / 03.11.26 |
181.10 | -1.98% |
182.15 09:01 |
181.05 09:18 |
197.60 06.08.26 |
120.35 23.03.26 |
27'121 |
|
SMI 09:47:51 / 03.11.26 |
14'740.19 | -0.42% |
14'780.00 09:11 |
14'734.62 09:44 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:47:31 / 03.11.26 |
958.60 | -0.10% |
960.20 09:19 |
955.40 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
2'206 |
|
Swiss Re N 09:46:44 / 03.11.26 |
153.90 | 0.16% |
154.40 09:09 |
153.30 09:00 |
154.75 26.10.26 |
114.05 02.06.26 |
63'318 |
|
UBS N 09:47:48 / 03.11.26 |
39.44 | -0.88% |
39.61 09:32 |
39.38 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
234'453 |
|
Zurich Insurance N 09:47:13 / 03.11.26 |
624.60 | 0.16% |
625.40 09:03 |
621.80 09:00 |
630.00 30.10.26 |
521.00 09.03.26 |
17'845 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 03.11.26 |
14'740.27 | -0.42% | |
|
SIX EURO 50 10:02 / 03.11.26 |
6'195.39 | -0.81% | |
|
SIX Germany 40 10:02 / 03.11.26 |
25'809.20 | -0.83% | |
|
SIX US 500 00:00 / 03.11.26 |
7'603.30 | -0.62% | |
|
SIX US Tech 100 21:59 / 02.11.26 |
28'829.65 | -1.41% | |
|
SIX Japan 225 00:00 / 03.11.26 |
56'680.76 | -0.62% | |
|
VSMI Vola-Index 09:47 / 03.11.26 |
17.355 | 3.54% | |
|
EUR/CHF 10:02 / 03.11.26 |
0.9142 | -0.18% | |
|
USD/CHF 10:02 / 03.11.26 |
0.8168 | -0.27% | |
|
Gold 1 Uz 10:02 / 03.11.26 |
3'897.12 | -1.26% | |
|
Rohöl Brent 10:02 / 03.11.26 |
106.90 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 03.11.26 |
14'740.09 | -0.42% |
Top 5zur Gesamtübersicht
|
Novartis N 09:47 / 03.11.26 |
132.42 | 0.68% | |
|
Swiss Re N 09:46 / 03.11.26 |
153.90 | 0.16% | |
|
Zurich Insurance N 09:47 / 03.11.26 |
624.60 | 0.16% | |
|
Swiss Life N 09:47 / 03.11.26 |
958.60 | -0.10% | |
|
Roche PS 09:47 / 03.11.26 |
396.40 | -0.20% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:47 / 03.11.26 |
562.00 | -4.58% | |
|
Sika N 09:47 / 03.11.26 |
181.10 | -1.98% | |
|
Galderma Group N 09:47 / 03.11.26 |
187.95 | -1.85% | |
|
Logitech N 09:47 / 03.11.26 |
77.38 | -1.45% | |
|
Richemont N 09:47 / 03.11.26 |
164.95 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 03.11.26 |
20'762.13 | -0.51% |
Top 5zur Gesamtübersicht
|
Burckhardt N 09:47 / 03.11.26 |
519.00 | 9.26% | |
|
BioVersys N 09:15 / 03.11.26 |
23.60 | 4.89% | |
|
Arbonia N 09:42 / 03.11.26 |
3.750 | 4.46% | |
|
SHL Telemedicine N 09:30 / 03.11.26 |
1.060 | 3.92% | |
|
Basilea N 09:47 / 03.11.26 |
72.40 | 3.28% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
GAM N 09:00 / 03.11.26 |
0.0594 | -8.62% | |
|
ams-OSRAM I 09:47 / 03.11.26 |
17.950 | -4.83% | |
|
Geberit N 09:47 / 03.11.26 |
562.00 | -4.58% | |
|
Molecular N 09:42 / 03.11.26 |
2.670 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 03.11.26 |
2'365.75 | -0.63% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:45 / 03.11.26 |
8'595.00 | 1.06% | |
|
Swisscom N 09:46 / 03.11.26 |
707.00 | 1.00% | |
|
Novartis N 09:47 / 03.11.26 |
132.42 | 0.68% | |
|
Helvetia Baloise N 09:46 / 03.11.26 |
220.40 | 0.36% | |
|
Swiss Re N 09:46 / 03.11.26 |
153.90 | 0.16% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:47 / 03.11.26 |
562.00 | -4.58% | |
|
Sonova N 09:47 / 03.11.26 |
275.60 | -3.37% | |
|
VAT N 09:47 / 03.11.26 |
548.80 | -2.80% | |
|
Sika N 09:47 / 03.11.26 |
181.10 | -1.98% | |
|
Galderma Group N 09:47 / 03.11.26 |
187.95 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 03.11.26 |
3'208.46 | -0.70% |
Top 5zur Gesamtübersicht
|
Lindt N 09:44 / 03.11.26 |
88'300.00 | 1.26% | |
|
Galenica N 09:47 / 03.11.26 |
89.60 | 1.07% | |
|
Lindt PS 09:45 / 03.11.26 |
8'595.00 | 1.06% | |
|
Swisscom N 09:46 / 03.11.26 |
707.00 | 1.00% | |
|
PSP N 09:46 / 03.11.26 |
155.70 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:47 / 03.11.26 |
275.60 | -3.37% | |
|
VAT N 09:47 / 03.11.26 |
548.80 | -2.80% | |
|
Belimo N 09:45 / 03.11.26 |
775.50 | -2.27% | |
|
Accelleron N 09:47 / 03.11.26 |
64.00 | -2.22% | |
|
Temenos N 09:45 / 03.11.26 |
74.55 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |