Der Kursauftrieb des Edelmetalls hat sich beschleunigt. Damit steigt die Gefahr einer Korrektur. Ein solcher Dämpfer dürfte eine Einstiegsgelegenheit sein, denn die langfristige Hausse ist intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.04.2025 - 17:31:45
- 11'942.05
- 0.21%
- 24.46
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:39:52 / 25.04.25 |
43.25 | 2.22% | 0.94 | 0.0000 | 43.21 | ||
Alcon N 17:36:20 / 25.04.25 |
78.52 | 1.19% | 0.92 | 78.52 | 78.56 | ||
Geberit N 17:31:59 / 25.04.25 |
556.60 | 0.36% | 2.00 | 557.00 | 558.20 | ||
Givaudan N 17:31:47 / 25.04.25 |
3'875.00 | 0.89% | 34.00 | 3'863.00 | 0.0000 | ||
Holcim N 17:39:51 / 25.04.25 |
91.90 | 1.66% | 1.50 | 0.0000 | 91.94 | ||
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -1.54% | -2.95 | 0.0000 | 185.00 | ||
Logitech N 17:34:22 / 25.04.25 |
63.76 | 0.95% | 0.60 | 0.0000 | 63.76 | ||
Lonza N 17:31:45 / 25.04.25 |
573.80 | 1.20% | 6.80 | 572.00 | 575.00 | ||
Nestlé N 17:31:45 / 25.04.25 |
85.74 | -1.94% | -1.70 | 0.0000 | 0.0000 | ||
Novartis N 17:31:54 / 25.04.25 |
92.54 | 0.59% | 0.54 | 0.0000 | 0.0000 | ||
Partners N 17:32:06 / 25.04.25 |
1'098.50 | 1.29% | 14.00 | 1'090.00 | 1'097.00 | ||
Richemont N 17:31:45 / 25.04.25 |
146.50 | 0.86% | 1.25 | 0.0000 | 0.0000 | ||
Roche GS 17:31:46 / 25.04.25 |
261.90 | -0.15% | -0.40 | 0.0000 | 0.0000 | ||
Sika N 17:35:03 / 25.04.25 |
205.50 | 1.58% | 3.20 | 0.0000 | 206.20 | ||
SMI 17:31:45 / 25.04.25 |
11'942.05 | 0.21% | 24.46 | ||||
Sonova N 17:31:45 / 25.04.25 |
250.90 | 0.93% | 2.30 | 0.0000 | 250.80 | ||
Swiss Life N 17:31:47 / 25.04.25 |
802.60 | 0.45% | 3.60 | 0.0000 | 809.00 | ||
Swiss Re N 17:31:45 / 25.04.25 |
144.80 | 0.03% | 0.05 | 144.75 | 146.00 | ||
Swisscom N 17:31:47 / 25.04.25 |
538.50 | 0.00% | 0.00 | 536.50 | 537.00 | ||
UBS N 17:38:41 / 25.04.25 |
24.79 | 1.31% | 0.32 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:31:47 / 25.04.25 |
568.80 | -0.07% | -0.40 | 0.0000 | 572.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nestlé N 17:31:45 / 25.04.25 |
85.74 | 16.77% | -10.33% | -0.61% | -4.99% | 10.66% | -7.51% | -30.03% |
Swiss Life N 17:31:47 / 25.04.25 |
802.60 | 14.21% | 36.82% | 2.02% | -0.59% | 7.44% | 29.91% | 30.64% |
Swiss Re N 17:31:45 / 25.04.25 |
144.80 | 10.33% | 53.08% | 2.08% | -4.45% | 3.87% | 45.53% | 76.78% |
Geberit N 17:31:59 / 25.04.25 |
556.60 | 7.77% | 2.89% | 0.62% | -0.29% | 8.97% | 12.33% | -0.61% |
Swisscom N 17:31:47 / 25.04.25 |
538.50 | 6.74% | 6.42% | 0.47% | 4.97% | 4.87% | 6.63% | -3.74% |
Lonza N 17:31:45 / 25.04.25 |
573.80 | 5.82% | 60.31% | 5.16% | 2.35% | -1.41% | 8.72% | -8.52% |
Zurich Insurance N 17:31:47 / 25.04.25 |
568.80 | 5.64% | 29.48% | 1.68% | -8.46% | 2.71% | 29.30% | 27.31% |
Richemont N 17:31:45 / 25.04.25 |
146.50 | 5.33% | 25.49% | 6.10% | -7.51% | -17.28% | 12.82% | 23.78% |
Novartis N 17:31:54 / 25.04.25 |
92.54 | 3.72% | 8.40% | 1.51% | -6.17% | -3.18% | 3.40% | 12.83% |
Holcim N 17:39:51 / 25.04.25 |
91.90 | 3.48% | 36.93% | 3.17% | -4.77% | -0.04% | 16.18% | 90.08% |
SMI 17:31:45 / 25.04.25 |
11'942.05 | 2.94% | 7.00% | 2.20% | -7.00% | -5.20% | 5.27% | -2.78% |
Roche GS 17:31:46 / 25.04.25 |
261.90 | 2.66% | 7.28% | 2.62% | -11.73% | -8.43% | 18.51% | -28.87% |
Alcon N 17:36:20 / 25.04.25 |
78.52 | 0.91% | 18.22% | 2.95% | -6.97% | -6.21% | 9.06% | 3.22% |
Givaudan N 17:31:47 / 25.04.25 |
3'875.00 | -3.15% | 10.25% | 1.67% | 1.10% | -2.81% | -2.20% | 0.13% |
Sika N 17:35:03 / 25.04.25 |
205.50 | -6.26% | -26.09% | 3.45% | -5.78% | -11.92% | -22.22% | -34.49% |
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -7.89% | -33.95% | 5.08% | -8.83% | -9.22% | -22.38% | -31.00% |
UBS N 17:38:41 / 25.04.25 |
24.79 | -11.76% | -6.25% | 6.44% | -11.27% | -23.35% | -1.08% | 46.53% |
Partners N 17:32:06 / 25.04.25 |
1'098.50 | -11.83% | -10.59% | 2.50% | -14.94% | -21.14% | -8.08% | -4.91% |
ABB N 17:39:52 / 25.04.25 |
43.25 | -13.78% | 13.43% | 0.26% | -7.90% | -13.41% | -3.76% | 44.07% |
Logitech N 17:34:22 / 25.04.25 |
63.76 | -15.83% | -20.81% | 7.86% | -17.56% | -30.30% | -12.25% | -0.32% |
Sonova N 17:31:45 / 25.04.25 |
250.90 | -16.10% | -9.40% | 4.85% | -4.53% | -21.40% | -2.37% | -30.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:39:52 / 25.04.25 |
43.25 | 2.22% |
43.47 09:04 |
42.81 09:49 |
54.00 24.01.25 |
37.25 07.04.25 |
2'668'507 |
Alcon N 17:36:20 / 25.04.25 |
78.52 | 1.19% |
79.20 14:44 |
78.24 09:00 |
87.00 26.02.25 |
67.34 07.04.25 |
576'033 |
Geberit N 17:31:59 / 25.04.25 |
556.60 | 0.36% |
561.00 15:32 |
555.00 09:00 |
597.20 14.03.25 |
486.50 16.01.25 |
74'789 |
Givaudan N 17:31:47 / 25.04.25 |
3'875.00 | 0.89% |
3'899.00 15:41 |
3'837.00 09:00 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
20'275 |
Holcim N 17:39:51 / 25.04.25 |
91.90 | 1.66% |
92.40 09:09 |
90.80 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
1'030'948 |
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -1.54% |
193.55 09:00 |
188.10 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
204'699 |
Logitech N 17:34:22 / 25.04.25 |
63.76 | 0.95% |
65.06 09:03 |
63.50 16:31 |
94.90 18.02.25 |
54.58 09.04.25 |
654'019 |
Lonza N 17:31:45 / 25.04.25 |
573.80 | 1.20% |
578.80 12:17 |
570.00 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
133'618 |
Nestlé N 17:31:45 / 25.04.25 |
85.74 | -1.94% |
87.36 09:00 |
85.74 17:31 |
91.72 24.03.25 |
73.04 06.01.25 |
3'275'949 |
Novartis N 17:31:54 / 25.04.25 |
92.54 | 0.59% |
93.15 15:28 |
91.66 09:20 |
101.84 10.03.25 |
81.10 09.04.25 |
2'916'753 |
Partners N 17:32:06 / 25.04.25 |
1'098.50 | 1.29% |
1'106.00 09:10 |
1'090.00 12:50 |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'052 |
Richemont N 17:31:45 / 25.04.25 |
146.50 | 0.86% |
148.10 09:16 |
145.10 12:47 |
187.55 14.02.25 |
120.60 07.04.25 |
648'194 |
Roche GS 17:31:46 / 25.04.25 |
261.90 | -0.15% |
263.90 09:00 |
258.80 09:18 |
313.80 12.03.25 |
231.90 09.04.25 |
794'114 |
Sika N 17:35:03 / 25.04.25 |
205.50 | 1.58% |
207.40 15:38 |
203.80 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
514'351 |
SMI 17:31:45 / 25.04.25 |
11'942.05 | 0.21% |
12'013.11 15:05 |
11'922.05 09:18 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Sonova N 17:31:45 / 25.04.25 |
250.90 | 0.93% |
254.40 09:08 |
250.00 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
146'177 |
Swiss Life N 17:31:47 / 25.04.25 |
802.60 | 0.45% |
808.80 15:05 |
795.80 09:15 |
817.60 26.03.25 |
660.00 07.04.25 |
61'783 |
Swiss Re N 17:31:45 / 25.04.25 |
144.80 | 0.03% |
146.05 15:23 |
144.20 09:25 |
153.65 26.03.25 |
121.75 07.04.25 |
501'479 |
Swisscom N 17:31:47 / 25.04.25 |
538.50 | 0.00% |
540.50 13:58 |
534.00 09:13 |
540.50 23.04.25 |
491.00 10.04.25 |
87'012 |
UBS N 17:38:41 / 25.04.25 |
24.79 | 1.31% |
25.03 10:53 |
24.64 12:59 |
32.88 04.02.25 |
20.66 07.04.25 |
5'273'995 |
Zurich Insurance N 17:31:47 / 25.04.25 |
568.80 | -0.07% |
573.80 15:33 |
567.40 09:13 |
625.20 28.03.25 |
519.60 11.04.25 |
223'884 |