The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu zwei Neueintritten, und in Europa schafft es erstmals der Kaffeemaschinenhersteller De´Longhi in die Auswahl. Daneben geben mehrere Ölwerte ihr Comeback.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.09.2026 - 10:26:36
- 13'966.31
- 0.39%
- 54.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:26:24 / 30.09.26 |
80.14 | -0.79% | -0.64 | 80.16 | 80.20 | 214'175 | |
|
Alcon N 10:23:50 / 30.09.26 |
54.60 | 0.37% | 0.20 | 54.54 | 54.58 | 69'503 | |
|
Amrize N 10:26:29 / 30.09.26 |
31.62 | 1.25% | 0.39 | 31.60 | 31.63 | 142'179 | |
|
Galderma Group N 10:26:00 / 30.09.26 |
166.60 | 0.45% | 0.75 | 166.55 | 166.65 | 74'835 | |
|
Geberit N 10:26:30 / 30.09.26 |
552.40 | 0.29% | 1.60 | 552.20 | 552.60 | 11'034 | |
|
Givaudan N 10:23:51 / 30.09.26 |
3'455.00 | 0.44% | 15.00 | 3'453.00 | 3'455.00 | 876 | |
|
Holcim N 10:26:31 / 30.09.26 |
68.68 | 0.62% | 0.42 | 68.74 | 68.80 | 177'195 | |
|
Logitech N 10:26:23 / 30.09.26 |
83.72 | -0.12% | -0.10 | 83.72 | 83.76 | 39'977 | |
|
Lonza N 10:26:03 / 30.09.26 |
584.00 | 0.00% | 0.00 | 583.80 | 584.20 | 18'076 | |
|
Nestlé N 10:26:30 / 30.09.26 |
76.78 | 0.68% | 0.52 | 76.77 | 76.79 | 270'310 | |
|
Novartis N 10:26:29 / 30.09.26 |
121.84 | 0.76% | 0.92 | 121.82 | 121.86 | 310'324 | |
|
Partners N 10:26:09 / 30.09.26 |
604.60 | 1.89% | 11.20 | 604.40 | 605.00 | 13'538 | |
|
Richemont N 10:26:31 / 30.09.26 |
177.25 | 0.40% | 0.70 | 177.20 | 177.30 | 49'427 | |
|
Roche PS 10:26:29 / 30.09.26 |
351.20 | 0.54% | 1.90 | 351.10 | 351.30 | 81'667 | |
|
Sandoz Group N 10:26:29 / 30.09.26 |
72.96 | 1.33% | 0.96 | 72.96 | 73.00 | 90'014 | |
|
Sika N 10:26:29 / 30.09.26 |
185.85 | 0.27% | 0.50 | 185.85 | 185.90 | 32'141 | |
|
SMI 10:26:37 / 30.09.26 |
13'966.31 | 0.39% | 54.12 | ||||
|
Swiss Life N 10:24:53 / 30.09.26 |
911.40 | 0.26% | 2.40 | 911.20 | 911.60 | 2'444 | |
|
Swiss Re N 10:26:32 / 30.09.26 |
140.25 | -0.25% | -0.35 | 140.30 | 140.35 | 42'598 | |
|
UBS N 10:26:17 / 30.09.26 |
40.69 | 0.39% | 0.16 | 40.70 | 40.71 | 334'057 | |
|
Zurich Insurance N 10:26:30 / 30.09.26 |
572.20 | -0.21% | -1.20 | 572.00 | 572.40 | 26'417 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:26:24 / 30.09.26 |
80.14 | 36.41% | 64.62% | -2.77% | 3.46% | -2.70% | 39.37% | 146.28% |
|
Sandoz Group N 10:26:29 / 30.09.26 |
72.96 | 24.48% | 93.70% | 2.18% | 5.95% | 5.43% | 63.18% | 0.00% |
|
Sika N 10:26:29 / 30.09.26 |
185.85 | 13.99% | -14.11% | 0.46% | -0.91% | 14.55% | 4.32% | -20.48% |
|
Novartis N 10:26:29 / 30.09.26 |
121.84 | 10.33% | 36.32% | 3.61% | -7.22% | -3.22% | 17.13% | 35.91% |
|
UBS N 10:26:17 / 30.09.26 |
40.69 | 9.66% | 46.16% | 2.65% | -8.85% | -1.00% | 26.21% | 78.62% |
|
Givaudan N 10:23:51 / 30.09.26 |
3'455.00 | 9.35% | -13.26% | 1.05% | 7.80% | 0.79% | 7.47% | 14.90% |
|
Lonza N 10:26:03 / 30.09.26 |
584.00 | 8.59% | 9.00% | 3.95% | 0.10% | 1.92% | 9.24% | 37.22% |
|
Roche PS 10:26:29 / 30.09.26 |
351.20 | 6.43% | 36.71% | -3.30% | 0.57% | 4.87% | 24.41% | 39.47% |
|
Swiss Re N 10:26:32 / 30.09.26 |
140.25 | 5.83% | 7.16% | 0.32% | -1.34% | 5.73% | -4.36% | 49.07% |
|
SMI 10:26:37 / 30.09.26 |
13'966.31 | 5.27% | 19.92% | 0.32% | -2.76% | -1.47% | 12.99% | 26.90% |
|
Logitech N 10:26:23 / 30.09.26 |
83.72 | 2.80% | 11.70% | -4.86% | 5.81% | 7.28% | -3.68% | 32.46% |
|
Richemont N 10:26:31 / 30.09.26 |
177.25 | 2.62% | 28.03% | 4.02% | -6.49% | -1.99% | 17.11% | 57.63% |
|
Galderma Group N 10:26:00 / 30.09.26 |
166.60 | 2.31% | 64.80% | 3.54% | 0.36% | -4.83% | 23.68% | 0.00% |
|
Swiss Life N 10:24:53 / 30.09.26 |
911.40 | -0.85% | 29.93% | 0.68% | -0.26% | -0.70% | 6.72% | 59.03% |
|
Nestlé N 10:26:30 / 30.09.26 |
76.78 | -3.15% | 1.84% | -0.42% | -2.35% | -8.71% | 3.93% | -26.49% |
|
Zurich Insurance N 10:26:30 / 30.09.26 |
572.20 | -4.72% | 6.42% | -1.99% | -3.70% | -6.32% | 0.35% | 36.49% |
|
Geberit N 10:26:30 / 30.09.26 |
552.40 | -11.10% | 7.03% | 1.84% | -2.40% | 7.55% | -7.99% | 20.00% |
|
Holcim N 10:26:31 / 30.09.26 |
68.68 | -12.22% | 53.52% | 1.45% | -3.24% | -5.89% | 2.05% | 128.16% |
|
Alcon N 10:23:50 / 30.09.26 |
54.60 | -14.03% | -29.26% | 1.07% | -8.02% | 1.11% | -8.11% | -23.32% |
|
Amrize N 10:26:29 / 30.09.26 |
31.62 | -28.32% | 0.00% | 0.57% | -8.77% | -21.09% | -16.94% | 0.00% |
|
Partners N 10:26:09 / 30.09.26 |
604.60 | -39.60% | -51.76% | -3.17% | -10.14% | -8.86% | -41.22% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:26:24 / 30.09.26 |
80.14 | -0.79% |
80.78 09:41 |
80.06 10:20 |
89.14 22.06.26 |
58.76 20.01.26 |
214'175 |
|
Alcon N 10:23:50 / 30.09.26 |
54.60 | 0.37% |
54.90 09:31 |
54.54 10:16 |
68.34 26.02.26 |
47.80 11.05.26 |
69'503 |
|
Amrize N 10:26:29 / 30.09.26 |
31.62 | 1.25% |
31.77 09:55 |
31.50 09:01 |
51.34 25.02.26 |
30.86 18.09.26 |
142'179 |
|
Galderma Group N 10:26:00 / 30.09.26 |
166.60 | 0.45% |
169.70 09:01 |
166.25 10:23 |
188.25 30.06.26 |
136.30 23.03.26 |
74'835 |
|
Geberit N 10:26:30 / 30.09.26 |
552.40 | 0.29% |
558.20 09:10 |
552.20 10:26 |
659.80 24.02.26 |
490.40 20.05.26 |
11'034 |
|
Givaudan N 10:23:51 / 30.09.26 |
3'455.00 | 0.44% |
3'468.00 09:02 |
3'446.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
876 |
|
Holcim N 10:26:31 / 30.09.26 |
68.68 | 0.62% |
70.00 09:16 |
68.50 10:24 |
82.54 03.02.26 |
60.10 09.03.26 |
177'195 |
|
Logitech N 10:26:23 / 30.09.26 |
83.72 | -0.12% |
85.08 09:23 |
83.38 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
39'977 |
|
Lonza N 10:26:03 / 30.09.26 |
584.00 | 0.00% |
591.60 09:02 |
584.00 10:26 |
597.80 25.08.26 |
454.60 23.03.26 |
18'076 |
|
Nestlé N 10:26:30 / 30.09.26 |
76.78 | 0.68% |
77.02 09:53 |
76.20 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
270'310 |
|
Novartis N 10:26:29 / 30.09.26 |
121.84 | 0.76% |
122.54 09:27 |
121.36 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
310'324 |
|
Partners N 10:26:09 / 30.09.26 |
604.60 | 1.89% |
606.00 10:21 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
13'538 |
|
Richemont N 10:26:31 / 30.09.26 |
177.25 | 0.40% |
178.45 09:17 |
177.05 10:00 |
202.20 11.08.26 |
127.20 23.03.26 |
49'427 |
|
Roche PS 10:26:29 / 30.09.26 |
351.20 | 0.54% |
353.00 09:16 |
350.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
81'667 |
|
Sandoz Group N 10:26:29 / 30.09.26 |
72.96 | 1.33% |
73.46 09:40 |
72.56 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
90'014 |
|
Sika N 10:26:29 / 30.09.26 |
185.85 | 0.27% |
187.30 09:17 |
185.45 10:08 |
197.60 06.08.26 |
120.35 23.03.26 |
32'141 |
|
SMI 10:26:37 / 30.09.26 |
13'966.31 | 0.39% |
14'036.96 09:17 |
13'964.93 10:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:24:53 / 30.09.26 |
911.40 | 0.26% |
918.40 09:06 |
911.40 10:24 |
962.20 05.08.26 |
793.00 12.03.26 |
2'444 |
|
Swiss Re N 10:26:32 / 30.09.26 |
140.25 | -0.25% |
141.80 09:17 |
140.25 10:26 |
144.20 03.09.26 |
114.05 02.06.26 |
42'598 |
|
UBS N 10:26:17 / 30.09.26 |
40.69 | 0.39% |
40.99 09:08 |
40.64 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
334'057 |
|
Zurich Insurance N 10:26:30 / 30.09.26 |
572.20 | -0.21% |
578.20 09:05 |
572.00 10:24 |
626.00 28.07.26 |
521.00 09.03.26 |
26'417 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 30.09.26 |
13'966.92 | 0.39% | |
|
SIX EURO 50 10:41 / 30.09.26 |
6'393.90 | 0.25% | |
|
SIX Germany 40 10:41 / 30.09.26 |
25'463.73 | 0.06% | |
|
SIX US 500 01:00 / 30.09.26 |
7'745.85 | -0.18% | |
|
SIX US Tech 100 21:59 / 29.09.26 |
30'960.88 | -0.20% | |
|
SIX Japan 225 08:29 / 30.09.26 |
59'154.59 | 1.93% | |
|
VSMI Vola-Index 10:26 / 30.09.26 |
14.849 | 0.12% | |
|
EUR/CHF 10:41 / 30.09.26 |
0.9457 | -0.01% | |
|
USD/CHF 10:41 / 30.09.26 |
0.8331 | -0.10% | |
|
Gold 1 Uz 10:41 / 30.09.26 |
4'200.22 | 0.42% | |
|
Rohöl Brent 10:41 / 30.09.26 |
96.57 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 30.09.26 |
13'966.31 | 0.39% |
Top 5zur Gesamtübersicht
|
Partners N 10:26 / 30.09.26 |
604.60 | 1.89% | |
|
Sandoz Group N 10:26 / 30.09.26 |
72.96 | 1.33% | |
|
Amrize N 10:26 / 30.09.26 |
31.62 | 1.25% | |
|
Novartis N 10:26 / 30.09.26 |
121.84 | 0.76% | |
|
Nestlé N 10:26 / 30.09.26 |
76.78 | 0.68% |
Flop 5zur Gesamtübersicht
|
ABB N 10:26 / 30.09.26 |
80.14 | -0.79% | |
|
Swiss Re N 10:26 / 30.09.26 |
140.25 | -0.25% | |
|
Zurich Insurance N 10:26 / 30.09.26 |
572.20 | -0.21% | |
|
Logitech N 10:26 / 30.09.26 |
83.72 | -0.12% | |
|
Swiss Life N 10:24 / 30.09.26 |
911.40 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 30.09.26 |
19'802.12 | 0.41% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:33 / 30.09.26 |
0.7550 | 6.34% | |
|
Schlatter N 10:06 / 30.09.26 |
18.600 | 5.08% | |
|
Rieter N 10:26 / 30.09.26 |
2.610 | 4.19% | |
|
DocMorris N 10:25 / 30.09.26 |
12.870 | 3.87% | |
|
Montana Aero N 10:23 / 30.09.26 |
24.05 | 3.44% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:56 / 30.09.26 |
10.000 | -5.66% | |
|
BioVersys N 10:23 / 30.09.26 |
25.70 | -3.02% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
Gurit Hldg N 10:26 / 30.09.26 |
58.60 | -2.33% | |
|
Orior N 10:11 / 30.09.26 |
12.120 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:26 / 30.09.26 |
2'255.30 | 0.33% |
Top 5zur Gesamtübersicht
|
Partners N 10:26 / 30.09.26 |
604.60 | 1.89% | |
|
VAT N 10:26 / 30.09.26 |
690.80 | 1.62% | |
|
Sandoz Group N 10:26 / 30.09.26 |
72.96 | 1.33% | |
|
Amrize N 10:26 / 30.09.26 |
31.62 | 1.25% | |
|
Holcim N 10:26 / 30.09.26 |
68.80 | 0.79% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:25 / 30.09.26 |
222.30 | -1.51% | |
|
ABB N 10:26 / 30.09.26 |
80.14 | -0.79% | |
|
Schindler PS 10:24 / 30.09.26 |
263.00 | -0.38% | |
|
Julius Bär N 10:26 / 30.09.26 |
76.54 | -0.29% | |
|
Swiss Re N 10:26 / 30.09.26 |
140.25 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:26 / 30.09.26 |
3'102.93 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:22 / 30.09.26 |
36.94 | 1.88% | |
|
Avolta N 10:26 / 30.09.26 |
44.42 | 1.69% | |
|
VAT N 10:26 / 30.09.26 |
690.80 | 1.62% | |
|
Galenica N 10:24 / 30.09.26 |
82.85 | 1.35% | |
|
Accelleron N 10:23 / 30.09.26 |
73.75 | 1.24% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:25 / 30.09.26 |
222.30 | -1.51% | |
|
Belimo N 10:25 / 30.09.26 |
812.50 | -1.34% | |
|
Adecco N 10:26 / 30.09.26 |
24.14 | -1.07% | |
|
Temenos N 10:25 / 30.09.26 |
65.60 | -0.53% | |
|
Schindler PS 10:24 / 30.09.26 |
263.00 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |