Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.08.2026 - 10:33:51
- 14'458.33
- 0.01%
- 1.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:33:30 / 24.08.26 |
80.00 | -0.25% | -0.20 | 79.98 | 80.02 | 249'979 | |
|
Alcon N 10:33:49 / 24.08.26 |
59.08 | 0.48% | 0.28 | 59.06 | 59.10 | 85'393 | |
|
Amrize N 10:33:51 / 24.08.26 |
36.90 | 1.10% | 0.40 | 36.89 | 36.91 | 163'141 | |
|
Geberit N 10:33:34 / 24.08.26 |
581.60 | 0.35% | 2.00 | 581.20 | 581.60 | 10'448 | |
|
Givaudan N 10:33:21 / 24.08.26 |
3'278.00 | 0.37% | 12.00 | 3'277.00 | 3'279.00 | 1'118 | |
|
Holcim N 10:32:20 / 24.08.26 |
70.78 | 0.68% | 0.48 | 70.76 | 70.78 | 92'947 | |
|
Kühne + Nagel N 10:33:30 / 24.08.26 |
218.60 | -0.36% | -0.80 | 218.50 | 218.70 | 47'623 | |
|
Logitech N 10:33:02 / 24.08.26 |
76.84 | 0.16% | 0.12 | 76.80 | 76.84 | 26'723 | |
|
Lonza N 10:33:05 / 24.08.26 |
590.40 | -0.30% | -1.80 | 590.40 | 590.80 | 13'768 | |
|
Nestlé N 10:33:19 / 24.08.26 |
80.22 | 0.68% | 0.54 | 80.21 | 80.23 | 222'758 | |
|
Novartis N 10:33:26 / 24.08.26 |
127.04 | -0.30% | -0.38 | 127.04 | 127.06 | 252'570 | |
|
Partners N 10:32:11 / 24.08.26 |
716.20 | 0.06% | 0.40 | 716.00 | 716.40 | 11'327 | |
|
Richemont N 10:33:02 / 24.08.26 |
187.90 | 1.16% | 2.15 | 187.85 | 187.90 | 74'538 | |
|
Roche PS 10:33:37 / 24.08.26 |
371.30 | -1.14% | -4.30 | 371.20 | 371.30 | 108'684 | |
|
Sika N 10:33:19 / 24.08.26 |
186.60 | 0.43% | 0.80 | 186.60 | 186.70 | 27'164 | |
|
SMI 10:33:53 / 24.08.26 |
14'458.52 | 0.01% | 1.54 | ||||
|
Swiss Life N 10:32:30 / 24.08.26 |
915.80 | 0.73% | 6.60 | 915.20 | 915.60 | 5'729 | |
|
Swiss Re N 10:32:30 / 24.08.26 |
139.80 | 0.36% | 0.50 | 139.75 | 139.80 | 61'416 | |
|
Swisscom N 10:33:38 / 24.08.26 |
632.50 | 0.56% | 3.50 | 632.50 | 633.00 | 6'834 | |
|
UBS N 10:33:52 / 24.08.26 |
42.56 | 0.14% | 0.06 | 42.55 | 42.57 | 410'688 | |
|
Zurich Insurance N 10:32:30 / 24.08.26 |
588.00 | 0.34% | 2.00 | 588.00 | 588.20 | 21'856 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:33:30 / 24.08.26 |
80.00 | 35.43% | 63.44% | -3.61% | 1.27% | -4.10% | 48.48% | 147.15% |
|
Kühne + Nagel N 10:33:30 / 24.08.26 |
218.60 | 28.12% | 5.58% | 2.25% | 8.38% | 19.36% | 30.78% | -18.32% |
|
Novartis N 10:33:26 / 24.08.26 |
127.04 | 16.26% | 43.65% | 2.95% | -1.15% | 11.54% | 25.48% | 49.38% |
|
UBS N 10:33:52 / 24.08.26 |
42.56 | 14.99% | 53.26% | -2.27% | -0.63% | 13.34% | 31.44% | 106.31% |
|
Roche PS 10:33:37 / 24.08.26 |
371.30 | 14.44% | 47.01% | 4.27% | 3.11% | 16.98% | 42.86% | 47.70% |
|
Sika N 10:33:19 / 24.08.26 |
186.60 | 14.27% | -13.90% | -1.14% | 15.72% | 25.23% | -1.63% | -24.13% |
|
Lonza N 10:33:05 / 24.08.26 |
590.40 | 10.12% | 10.53% | 4.24% | 5.54% | 18.98% | 3.07% | 26.03% |
|
Swisscom N 10:33:38 / 24.08.26 |
632.50 | 9.30% | 24.68% | -0.08% | 0.16% | -4.67% | 6.93% | 18.77% |
|
SMI 10:33:53 / 24.08.26 |
14'458.52 | 8.98% | 24.62% | 1.09% | 0.25% | 8.67% | 18.45% | 33.26% |
|
Richemont N 10:33:02 / 24.08.26 |
187.90 | 7.96% | 34.70% | 0.80% | -3.12% | 12.99% | 39.03% | 50.77% |
|
Swiss Re N 10:32:30 / 24.08.26 |
139.80 | 4.86% | 6.17% | -0.46% | 2.46% | 20.41% | -4.34% | 66.51% |
|
Givaudan N 10:33:21 / 24.08.26 |
3'278.00 | 3.81% | -17.65% | 2.95% | 1.86% | 15.14% | -3.70% | 19.20% |
|
Nestlé N 10:33:19 / 24.08.26 |
80.22 | 1.19% | 6.41% | 1.92% | -0.21% | 3.02% | 7.13% | -23.50% |
|
Swiss Life N 10:32:30 / 24.08.26 |
915.80 | -0.83% | 29.96% | -1.97% | -3.29% | 9.65% | 2.21% | 68.12% |
|
Zurich Insurance N 10:32:30 / 24.08.26 |
588.00 | -2.63% | 8.76% | -0.68% | -5.71% | 6.56% | -0.34% | 43.87% |
|
Logitech N 10:33:02 / 24.08.26 |
76.84 | -5.91% | 2.24% | -6.93% | -11.70% | -21.24% | -6.43% | 31.41% |
|
Geberit N 10:33:34 / 24.08.26 |
581.60 | -6.46% | 12.63% | 9.12% | 12.36% | 16.53% | -3.36% | 31.31% |
|
Alcon N 10:33:49 / 24.08.26 |
59.08 | -7.08% | -23.54% | 0.34% | 6.11% | 14.23% | -9.77% | -19.76% |
|
Holcim N 10:32:20 / 24.08.26 |
70.78 | -9.59% | 58.11% | -0.76% | -4.43% | -7.04% | 6.21% | 136.76% |
|
Amrize N 10:33:51 / 24.08.26 |
36.90 | -16.23% | 0.00% | -0.94% | -9.78% | -12.10% | -10.48% | 0.00% |
|
Partners N 10:32:11 / 24.08.26 |
716.20 | -27.14% | -41.80% | -0.20% | 5.35% | -12.96% | -36.51% | -22.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:33:30 / 24.08.26 |
80.00 | -0.25% |
80.10 10:07 |
79.40 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
249'979 |
|
Alcon N 10:33:49 / 24.08.26 |
59.08 | 0.48% |
59.30 09:02 |
58.72 09:21 |
68.34 26.02.26 |
47.80 11.05.26 |
85'393 |
|
Amrize N 10:33:51 / 24.08.26 |
36.90 | 1.10% |
36.92 10:31 |
36.48 09:03 |
51.34 25.02.26 |
35.84 20.08.26 |
163'141 |
|
Geberit N 10:33:34 / 24.08.26 |
581.60 | 0.35% |
582.80 09:05 |
576.60 09:46 |
659.80 24.02.26 |
490.40 20.05.26 |
10'448 |
|
Givaudan N 10:33:21 / 24.08.26 |
3'278.00 | 0.37% |
3'292.00 09:02 |
3'271.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'118 |
|
Holcim N 10:32:20 / 24.08.26 |
70.78 | 0.68% |
70.96 10:20 |
70.46 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
92'947 |
|
Kühne + Nagel N 10:33:30 / 24.08.26 |
218.60 | -0.36% |
220.50 10:16 |
217.30 09:01 |
220.50 24.08.26 |
161.65 23.03.26 |
47'623 |
|
Logitech N 10:33:02 / 24.08.26 |
76.84 | 0.16% |
76.84 10:31 |
76.32 09:45 |
102.80 02.06.26 |
65.00 28.01.26 |
26'723 |
|
Lonza N 10:33:05 / 24.08.26 |
590.40 | -0.30% |
593.00 09:01 |
585.80 09:53 |
594.00 21.08.26 |
454.60 23.03.26 |
13'768 |
|
Nestlé N 10:33:19 / 24.08.26 |
80.22 | 0.68% |
80.27 09:36 |
79.85 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
222'758 |
|
Novartis N 10:33:26 / 24.08.26 |
127.04 | -0.30% |
127.20 09:01 |
126.20 09:11 |
131.50 29.07.26 |
107.68 05.01.26 |
252'570 |
|
Partners N 10:32:11 / 24.08.26 |
716.20 | 0.06% |
716.60 10:16 |
711.40 09:07 |
1'097.50 16.01.26 |
632.40 26.06.26 |
11'327 |
|
Richemont N 10:33:02 / 24.08.26 |
187.90 | 1.16% |
188.25 10:07 |
185.80 09:04 |
202.20 11.08.26 |
127.20 23.03.26 |
74'538 |
|
Roche PS 10:33:37 / 24.08.26 |
371.30 | -1.14% |
372.90 09:01 |
369.70 09:40 |
375.60 21.08.26 |
291.00 23.03.26 |
108'684 |
|
Sika N 10:33:19 / 24.08.26 |
186.60 | 0.43% |
186.90 09:03 |
185.85 09:58 |
197.60 06.08.26 |
120.35 23.03.26 |
27'164 |
|
SMI 10:33:53 / 24.08.26 |
14'458.52 | 0.01% |
14'464.25 10:21 |
14'414.33 09:13 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:32:30 / 24.08.26 |
915.80 | 0.73% |
916.20 09:16 |
910.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
5'729 |
|
Swiss Re N 10:32:30 / 24.08.26 |
139.80 | 0.36% |
140.25 09:02 |
139.25 09:12 |
141.90 18.08.26 |
114.05 02.06.26 |
61'416 |
|
Swisscom N 10:33:38 / 24.08.26 |
632.50 | 0.56% |
635.00 09:22 |
629.50 09:08 |
727.00 10.03.26 |
570.50 05.01.26 |
6'834 |
|
UBS N 10:33:52 / 24.08.26 |
42.56 | 0.14% |
42.66 10:20 |
42.44 09:30 |
44.44 15.07.26 |
28.25 23.03.26 |
410'688 |
|
Zurich Insurance N 10:32:30 / 24.08.26 |
588.00 | 0.34% |
588.40 10:10 |
585.60 09:08 |
626.00 28.07.26 |
521.00 09.03.26 |
21'856 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 24.08.26 |
14'458.63 | 0.01% | |
|
SIX EURO 50 10:48 / 24.08.26 |
6'515.55 | 0.00% | |
|
SIX Germany 40 10:48 / 24.08.26 |
26'115.97 | 0.03% | |
|
SIX US 500 01:00 / 22.08.26 |
7'752.15 | 0.46% | |
|
SIX US Tech 100 01:00 / 22.08.26 |
30'079.10 | 0.37% | |
|
SIX Japan 225 08:29 / 24.08.26 |
58'944.83 | -0.14% | |
|
VSMI Vola-Index 10:33 / 24.08.26 |
13.364 | 0.93% | |
|
EUR/CHF 10:48 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 10:48 / 24.08.26 |
0.8022 | 0.11% | |
|
Gold 1 Uz 10:48 / 24.08.26 |
4'644.88 | 0.90% | |
|
Rohöl Brent 10:48 / 24.08.26 |
91.07 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:33 / 24.08.26 |
14'458.33 | 0.01% |
Top 5zur Gesamtübersicht
|
Richemont N 10:33 / 24.08.26 |
187.90 | 1.16% | |
|
Amrize N 10:33 / 24.08.26 |
36.90 | 1.10% | |
|
Swiss Life N 10:32 / 24.08.26 |
915.80 | 0.73% | |
|
Holcim N 10:32 / 24.08.26 |
70.78 | 0.68% | |
|
Nestlé N 10:33 / 24.08.26 |
80.22 | 0.68% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:33 / 24.08.26 |
371.30 | -1.14% | |
|
Kühne + Nagel N 10:33 / 24.08.26 |
218.60 | -0.36% | |
|
Lonza N 10:33 / 24.08.26 |
590.40 | -0.30% | |
|
Novartis N 10:33 / 24.08.26 |
127.04 | -0.30% | |
|
ABB N 10:33 / 24.08.26 |
80.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 24.08.26 |
20'329.92 | 0.06% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:16 / 24.08.26 |
21.80 | 11.79% | |
|
Komax N 10:32 / 24.08.26 |
76.80 | 3.23% | |
|
VZ Holding N 10:33 / 24.08.26 |
180.20 | 2.85% | |
|
Perrot Duval I 10:29 / 24.08.26 |
85.00 | 2.41% | |
|
Orior N 10:20 / 24.08.26 |
16.320 | 2.38% |
Flop 5zur Gesamtübersicht
|
Addex N 10:31 / 24.08.26 |
0.0310 | -11.43% | |
|
Siegfried Hldg N 10:33 / 24.08.26 |
75.60 | -5.79% | |
|
Centiel N 10:29 / 24.08.26 |
6.180 | -4.33% | |
|
ams-OSRAM I 10:32 / 24.08.26 |
16.830 | -3.55% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:33 / 24.08.26 |
2'314.00 | 0.16% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 10:33 / 24.08.26 |
212.80 | 1.53% | |
|
Straumann N 10:33 / 24.08.26 |
94.02 | 1.29% | |
|
Richemont N 10:33 / 24.08.26 |
187.90 | 1.16% | |
|
Amrize N 10:33 / 24.08.26 |
36.92 | 1.15% | |
|
VAT N 10:31 / 24.08.26 |
610.80 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:33 / 24.08.26 |
371.30 | -1.14% | |
|
Sandoz Group N 10:32 / 24.08.26 |
73.38 | -0.62% | |
|
Kühne + Nagel N 10:33 / 24.08.26 |
218.60 | -0.36% | |
|
Lonza N 10:33 / 24.08.26 |
590.40 | -0.30% | |
|
Novartis N 10:33 / 24.08.26 |
127.04 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:33 / 24.08.26 |
3'164.88 | 0.24% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:32 / 24.08.26 |
40.54 | 1.86% | |
|
Belimo N 10:33 / 24.08.26 |
851.00 | 1.86% | |
|
Helvetia Baloise N 10:33 / 24.08.26 |
212.80 | 1.53% | |
|
Georg Fischer N 10:32 / 24.08.26 |
54.40 | 1.40% | |
|
Straumann N 10:33 / 24.08.26 |
94.02 | 1.29% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:27 / 24.08.26 |
23.30 | -1.94% | |
|
SIG Group N 10:29 / 24.08.26 |
13.270 | -1.70% | |
|
Clariant N 10:32 / 24.08.26 |
10.500 | -1.32% | |
|
Roche I 10:31 / 24.08.26 |
377.00 | -0.68% | |
|
Sandoz Group N 10:32 / 24.08.26 |
73.38 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |