Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.10.2026 - 16:06:51
- 14'329.30
- -0.43%
- -62.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:06:49 / 19.10.26 |
74.06 | -2.14% | -1.62 | 74.06 | 74.08 | 1'179'072 | |
|
Alcon N 16:06:45 / 19.10.26 |
54.30 | -0.80% | -0.44 | 54.28 | 54.32 | 348'092 | |
|
Amrize N 16:06:50 / 19.10.26 |
31.23 | -0.22% | -0.07 | 31.23 | 31.24 | 665'389 | |
|
Galderma Group N 16:06:28 / 19.10.26 |
174.40 | -0.94% | -1.65 | 174.35 | 174.45 | 126'513 | |
|
Geberit N 16:06:13 / 19.10.26 |
551.40 | -0.43% | -2.40 | 551.20 | 551.40 | 21'207 | |
|
Givaudan N 16:06:18 / 19.10.26 |
3'945.00 | 0.77% | 30.00 | 3'944.00 | 3'947.00 | 7'682 | |
|
Holcim N 16:06:30 / 19.10.26 |
63.98 | -0.34% | -0.22 | 63.96 | 64.00 | 330'459 | |
|
Logitech N 16:06:32 / 19.10.26 |
87.46 | 1.37% | 1.18 | 87.48 | 87.52 | 206'523 | |
|
Lonza N 16:06:49 / 19.10.26 |
610.80 | 1.13% | 6.80 | 610.60 | 611.00 | 44'236 | |
|
Nestlé N 16:06:49 / 19.10.26 |
82.22 | -0.25% | -0.21 | 82.21 | 82.23 | 952'815 | |
|
Novartis N 16:06:41 / 19.10.26 |
124.20 | -0.40% | -0.50 | 124.24 | 124.28 | 1'036'100 | |
|
Partners N 16:06:03 / 19.10.26 |
610.80 | 0.56% | 3.40 | 610.40 | 610.80 | 49'548 | |
|
Richemont N 16:05:46 / 19.10.26 |
174.75 | -0.77% | -1.35 | 174.65 | 174.70 | 120'337 | |
|
Roche PS 16:06:46 / 19.10.26 |
380.00 | 0.21% | 0.80 | 380.00 | 380.10 | 338'378 | |
|
Sandoz Group N 16:06:46 / 19.10.26 |
77.06 | -0.16% | -0.12 | 77.06 | 77.10 | 428'780 | |
|
Sika N 16:06:40 / 19.10.26 |
181.45 | -0.60% | -1.10 | 181.40 | 181.50 | 59'391 | |
|
SMI 16:06:52 / 19.10.26 |
14'329.30 | -0.43% | -62.01 | ||||
|
Swiss Life N 16:05:55 / 19.10.26 |
921.20 | -0.63% | -5.80 | 920.60 | 921.00 | 16'288 | |
|
Swiss Re N 16:05:37 / 19.10.26 |
150.15 | 0.10% | 0.15 | 150.10 | 150.15 | 209'417 | |
|
UBS N 16:06:41 / 19.10.26 |
38.89 | -1.87% | -0.74 | 38.88 | 38.89 | 1'680'712 | |
|
Zurich Insurance N 16:05:39 / 19.10.26 |
614.20 | 0.13% | 0.80 | 614.20 | 614.40 | 89'389 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:06:46 / 19.10.26 |
77.06 | 33.44% | 107.64% | 8.50% | 10.53% | 21.32% | 57.43% | 162.79% |
|
ABB N 16:06:49 / 19.10.26 |
74.06 | 27.79% | 54.23% | -7.45% | -9.84% | -6.25% | 25.57% | 131.44% |
|
Givaudan N 16:06:18 / 19.10.26 |
3'945.00 | 24.44% | -1.29% | 13.10% | 17.06% | 22.59% | 10.66% | 34.54% |
|
Roche PS 16:06:46 / 19.10.26 |
380.00 | 15.54% | 48.41% | 5.56% | 4.17% | 5.53% | 35.18% | 50.39% |
|
Novartis N 16:06:41 / 19.10.26 |
124.20 | 13.78% | 40.59% | 3.53% | 6.94% | -3.36% | 19.26% | 43.00% |
|
Swiss Re N 16:05:37 / 19.10.26 |
150.15 | 12.91% | 14.33% | 3.59% | 7.67% | 10.04% | 2.88% | 54.13% |
|
Lonza N 16:06:49 / 19.10.26 |
610.80 | 12.31% | 12.73% | 6.41% | 11.30% | 9.19% | 10.45% | 41.75% |
|
Sika N 16:06:40 / 19.10.26 |
181.45 | 12.27% | -15.41% | 3.83% | -2.18% | 12.53% | 3.36% | -22.32% |
|
Galderma Group N 16:06:28 / 19.10.26 |
174.40 | 8.61% | 74.93% | 3.72% | 8.16% | 0.46% | 26.01% | 0.00% |
|
SMI 16:06:52 / 19.10.26 |
14'329.30 | 8.00% | 24.05% | 3.25% | 2.67% | -0.64% | 13.41% | 32.16% |
|
UBS N 16:06:41 / 19.10.26 |
38.89 | 7.22% | 42.91% | -2.80% | -6.85% | -9.20% | 28.43% | 76.53% |
|
Logitech N 16:06:32 / 19.10.26 |
87.46 | 5.81% | 14.98% | 5.76% | 3.36% | 0.51% | 0.00% | 32.98% |
|
Nestlé N 16:06:49 / 19.10.26 |
82.22 | 4.69% | 10.08% | 7.65% | 6.64% | 2.28% | -2.06% | -19.83% |
|
Richemont N 16:05:46 / 19.10.26 |
174.75 | 2.35% | 27.70% | 1.81% | 3.31% | -9.90% | 8.84% | 66.05% |
|
Zurich Insurance N 16:05:39 / 19.10.26 |
614.20 | 1.93% | 13.85% | 6.12% | 2.13% | -1.51% | 10.55% | 43.42% |
|
Swiss Life N 16:05:55 / 19.10.26 |
921.20 | 1.11% | 32.50% | 3.41% | -1.10% | -2.72% | 7.82% | 60.33% |
|
Geberit N 16:06:13 / 19.10.26 |
551.40 | -10.62% | 7.62% | 3.88% | 3.72% | 6.53% | -8.65% | 22.44% |
|
Alcon N 16:06:45 / 19.10.26 |
54.30 | -13.50% | -28.82% | 1.61% | 1.46% | -2.48% | -9.38% | -20.25% |
|
Holcim N 16:06:30 / 19.10.26 |
63.98 | -17.44% | 44.39% | -0.44% | -4.88% | -13.61% | -4.48% | 117.40% |
|
Amrize N 16:06:50 / 19.10.26 |
31.23 | -28.16% | 0.00% | 2.49% | -0.76% | -23.64% | -19.03% | 0.00% |
|
Partners N 16:06:03 / 19.10.26 |
610.80 | -38.17% | -50.62% | 2.21% | -1.20% | -10.15% | -37.75% | -41.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:06:49 / 19.10.26 |
74.06 | -2.14% |
75.70 09:07 |
73.96 16:04 |
89.14 22.06.26 |
58.76 20.01.26 |
1'179'072 |
|
Alcon N 16:06:45 / 19.10.26 |
54.30 | -0.80% |
54.70 09:24 |
53.96 14:42 |
68.34 26.02.26 |
47.80 11.05.26 |
348'092 |
|
Amrize N 16:06:50 / 19.10.26 |
31.23 | -0.22% |
31.56 15:30 |
31.08 15:54 |
51.34 25.02.26 |
29.85 08.10.26 |
665'389 |
|
Galderma Group N 16:06:28 / 19.10.26 |
174.40 | -0.94% |
175.85 14:37 |
172.85 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
126'513 |
|
Geberit N 16:06:13 / 19.10.26 |
551.40 | -0.43% |
555.20 10:41 |
548.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
21'207 |
|
Givaudan N 16:06:18 / 19.10.26 |
3'945.00 | 0.77% |
3'964.00 11:25 |
3'893.00 09:00 |
3'964.00 19.10.26 |
2'566.00 23.03.26 |
7'682 |
|
Holcim N 16:06:30 / 19.10.26 |
63.98 | -0.34% |
64.62 12:43 |
63.56 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
330'459 |
|
Logitech N 16:06:32 / 19.10.26 |
87.46 | 1.37% |
87.72 15:36 |
85.86 15:01 |
102.80 02.06.26 |
65.00 28.01.26 |
206'523 |
|
Lonza N 16:06:49 / 19.10.26 |
610.80 | 1.13% |
611.60 15:36 |
598.80 09:00 |
611.60 19.10.26 |
454.60 23.03.26 |
44'236 |
|
Nestlé N 16:06:49 / 19.10.26 |
82.22 | -0.25% |
82.36 10:18 |
81.66 14:47 |
87.09 22.07.26 |
70.29 26.01.26 |
952'815 |
|
Novartis N 16:06:41 / 19.10.26 |
124.20 | -0.40% |
125.06 09:15 |
123.64 15:30 |
132.68 03.09.26 |
107.68 05.01.26 |
1'036'100 |
|
Partners N 16:06:03 / 19.10.26 |
610.80 | 0.56% |
613.00 11:41 |
602.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
49'548 |
|
Richemont N 16:05:46 / 19.10.26 |
174.75 | -0.77% |
175.80 09:37 |
173.40 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
120'337 |
|
Roche PS 16:06:46 / 19.10.26 |
380.00 | 0.21% |
380.20 15:36 |
376.70 09:10 |
380.20 19.10.26 |
291.00 23.03.26 |
338'378 |
|
Sandoz Group N 16:06:46 / 19.10.26 |
77.06 | -0.16% |
77.46 13:20 |
76.40 10:45 |
77.46 19.10.26 |
56.94 05.01.26 |
428'780 |
|
Sika N 16:06:40 / 19.10.26 |
181.45 | -0.60% |
181.95 15:38 |
179.30 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
59'391 |
|
SMI 16:06:52 / 19.10.26 |
14'329.30 | -0.43% |
14'350.79 11:41 |
14'295.37 15:25 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:05:55 / 19.10.26 |
921.20 | -0.63% |
924.60 09:02 |
918.00 15:30 |
962.20 05.08.26 |
793.00 12.03.26 |
16'288 |
|
Swiss Re N 16:05:37 / 19.10.26 |
150.15 | 0.10% |
150.90 09:16 |
149.10 15:30 |
150.90 19.10.26 |
114.05 02.06.26 |
209'417 |
|
UBS N 16:06:41 / 19.10.26 |
38.89 | -1.87% |
39.52 09:33 |
38.78 15:33 |
45.04 08.09.26 |
28.25 23.03.26 |
1'680'712 |
|
Zurich Insurance N 16:05:39 / 19.10.26 |
614.20 | 0.13% |
615.80 12:42 |
610.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
89'389 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 19.10.26 |
14'329.46 | -0.43% | |
|
SIX EURO 50 16:21 / 19.10.26 |
6'187.68 | -1.21% | |
|
SIX Germany 40 16:21 / 19.10.26 |
25'315.29 | -1.38% | |
|
SIX US 500 16:21 / 19.10.26 |
7'783.41 | 0.72% | |
|
SIX US Tech 100 16:21 / 19.10.26 |
30'704.42 | 1.48% | |
|
SIX Japan 225 08:29 / 19.10.26 |
58'416.86 | -0.43% | |
|
VSMI Vola-Index 16:06 / 19.10.26 |
16.298 | 10.29% | |
|
EUR/CHF 16:21 / 19.10.26 |
0.9260 | -0.04% | |
|
USD/CHF 16:21 / 19.10.26 |
0.8256 | 0.05% | |
|
Gold 1 Uz 16:21 / 19.10.26 |
4'148.47 | -0.41% | |
|
Rohöl Brent 16:21 / 19.10.26 |
107.99 | -1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 19.10.26 |
14'329.30 | -0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 16:06 / 19.10.26 |
87.46 | 1.37% | |
|
Lonza N 16:06 / 19.10.26 |
610.80 | 1.13% | |
|
Givaudan N 16:06 / 19.10.26 |
3'945.00 | 0.77% | |
|
Partners N 16:06 / 19.10.26 |
610.80 | 0.56% | |
|
Roche PS 16:06 / 19.10.26 |
380.00 | 0.21% |
Flop 5zur Gesamtübersicht
|
ABB N 16:06 / 19.10.26 |
74.06 | -2.14% | |
|
UBS N 16:06 / 19.10.26 |
38.89 | -1.87% | |
|
Galderma Group N 16:06 / 19.10.26 |
174.40 | -0.94% | |
|
Alcon N 16:06 / 19.10.26 |
54.30 | -0.80% | |
|
Richemont N 16:05 / 19.10.26 |
174.75 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 19.10.26 |
20'202.65 | -0.42% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 14:13 / 19.10.26 |
1.050 | 6.06% | |
|
Also N 16:06 / 19.10.26 |
216.00 | 5.62% | |
|
Groupe Minoteries N 15:49 / 19.10.26 |
228.00 | 3.64% | |
|
ams-OSRAM I 16:05 / 19.10.26 |
18.420 | 3.31% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:03 / 19.10.26 |
0.1438 | -5.27% | |
|
Xlife Sciences N 15:53 / 19.10.26 |
9.000 | -4.26% | |
|
BioVersys N 15:40 / 19.10.26 |
24.40 | -3.94% | |
|
WISeQey Rg 16:02 / 19.10.26 |
7.690 | -3.88% | |
|
CPH N 16:01 / 19.10.26 |
55.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:06 / 19.10.26 |
2'298.03 | -0.38% |
Top 5zur Gesamtübersicht
|
Logitech N 16:06 / 19.10.26 |
87.46 | 1.37% | |
|
Lonza N 16:06 / 19.10.26 |
610.80 | 1.13% | |
|
Givaudan N 16:06 / 19.10.26 |
3'945.00 | 0.77% | |
|
Partners N 16:06 / 19.10.26 |
610.80 | 0.56% | |
|
Swisscom N 16:06 / 19.10.26 |
672.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
ABB N 16:06 / 19.10.26 |
74.06 | -2.14% | |
|
UBS N 16:06 / 19.10.26 |
38.89 | -1.87% | |
|
Julius Bär N 16:06 / 19.10.26 |
69.72 | -1.66% | |
|
Straumann N 16:06 / 19.10.26 |
92.38 | -1.53% | |
|
Galderma Group N 16:06 / 19.10.26 |
174.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:06 / 19.10.26 |
3'124.05 | -0.28% |
Top 5zur Gesamtübersicht
|
Avolta N 16:06 / 19.10.26 |
45.10 | 2.04% | |
|
DSM Firmenich N 15:46 / 19.10.26 |
100.50 | 1.16% | |
|
Sunrise N 16:04 / 19.10.26 |
42.88 | 0.70% | |
|
Swisscom N 16:06 / 19.10.26 |
672.00 | 0.52% | |
|
SGS Rg 16:06 / 19.10.26 |
98.30 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:05 / 19.10.26 |
745.00 | -3.12% | |
|
Accelleron N 16:05 / 19.10.26 |
67.45 | -1.75% | |
|
Julius Bär N 16:06 / 19.10.26 |
69.72 | -1.66% | |
|
Straumann N 16:06 / 19.10.26 |
92.38 | -1.53% | |
|
Swissquote Grp Rg 16:06 / 19.10.26 |
34.88 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |