Die Renditen lang laufender Staatsanleihen erreichen rund um den Globus neue Mehrjahreshöchst. Bisher zeigten sich die Aktienmärkte unbeeindruckt, doch das dürfte nicht so bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.08.2026 - 17:30:14
- 14'551.56
- 0.61%
- 88.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 0.83% | 0.68 | 0.0000 | 82.60 | ||
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -0.84% | -0.48 | 56.74 | 0.0000 | ||
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | 2.06% | 0.86 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:58 / 05.08.26 |
564.60 | 1.47% | 8.20 | 564.00 | 0.0000 | ||
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 2.07% | 69.00 | 3'355.00 | 3'429.00 | ||
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -0.77% | -0.56 | 0.0000 | 72.80 | ||
|
Kühne + Nagel N 17:30:14 / 05.08.26 |
201.30 | -0.35% | -0.70 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:14 / 05.08.26 |
84.86 | -2.35% | -2.04 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 0.90% | 5.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.86% | 0.69 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | -0.11% | -0.14 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:03 / 05.08.26 |
721.20 | 0.56% | 4.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:05 / 05.08.26 |
197.10 | 0.64% | 1.25 | 0.0000 | 0.0000 | ||
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 1.96% | 7.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 2.62% | 5.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:14 / 05.08.26 |
14'551.56 | 0.61% | 88.33 | ||||
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | -1.13% | -10.80 | 940.00 | 0.0000 | ||
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.66% | 0.90 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | -0.88% | -5.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:04 / 05.08.26 |
43.33 | -0.21% | -0.09 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:16 / 05.08.26 |
607.20 | -0.30% | -1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 37.89% | 66.42% | 7.92% | -0.02% | -0.63% | 56.90% | 136.56% |
|
Kühne + Nagel N 17:30:14 / 05.08.26 |
201.30 | 17.96% | -2.79% | -1.37% | -1.32% | 15.42% | 21.52% | -25.63% |
|
UBS N 17:33:04 / 05.08.26 |
43.33 | 17.48% | 56.58% | 1.19% | 5.43% | 19.63% | 41.19% | 125.85% |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 17.16% | -11.72% | 8.94% | 20.49% | 38.70% | 3.06% | -31.72% |
|
Richemont N 17:32:05 / 05.08.26 |
197.10 | 13.83% | 42.02% | 4.56% | 8.99% | 25.90% | 51.15% | 44.81% |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | 13.69% | 40.47% | -4.07% | -1.14% | 6.56% | 34.74% | 47.60% |
|
SMI 17:30:14 / 05.08.26 |
14'551.56 | 9.68% | 24.67% | 0.45% | 2.66% | 10.13% | 23.79% | 30.32% |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 8.99% | 40.00% | 0.83% | 8.90% | 13.97% | 46.70% | 34.96% |
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | 7.99% | 23.19% | -3.37% | 0.16% | -9.14% | 6.21% | 17.66% |
|
Logitech N 17:30:14 / 05.08.26 |
84.86 | 6.57% | 15.80% | -3.37% | 8.74% | 4.51% | 10.96% | 44.21% |
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 5.98% | -15.94% | 3.31% | -0.73% | 26.84% | -0.26% | 16.29% |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | 4.47% | 36.91% | 0.42% | 3.18% | 13.06% | 7.88% | 75.55% |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 3.46% | 3.84% | -2.33% | -2.02% | 18.39% | 2.93% | 12.86% |
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 2.44% | 7.72% | -1.64% | -3.28% | 5.81% | 14.00% | -22.56% |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 1.88% | 3.16% | 0.74% | 2.71% | 14.06% | -11.09% | 54.37% |
|
Zurich Insurance N 17:32:16 / 05.08.26 |
607.20 | 1.20% | 13.03% | -1.62% | -0.59% | 7.85% | 4.98% | 46.08% |
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | -4.31% | 0.00% | 4.88% | 6.19% | 6.38% | 6.67% | 0.00% |
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -5.89% | 64.59% | -1.41% | -0.49% | -4.77% | 8.36% | 136.87% |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -9.58% | -25.59% | -0.70% | 5.07% | 14.37% | -16.71% | -19.99% |
|
Geberit N 17:32:58 / 05.08.26 |
564.60 | -10.20% | 8.12% | 6.89% | 9.93% | 12.16% | -9.78% | 13.07% |
|
Partners N 17:39:03 / 05.08.26 |
721.20 | -27.00% | -41.69% | 5.53% | 8.71% | -18.38% | -35.03% | -26.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 0.83% |
83.16 09:09 |
81.50 14:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'866'198 |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -0.84% |
57.62 09:01 |
56.68 17:18 |
68.34 26.02.26 |
47.80 11.05.26 |
969'311 |
|
Amrize N 17:36:28 / 05.08.26 |
42.55 | 2.06% |
42.78 16:46 |
41.97 15:30 |
51.34 25.02.26 |
37.78 20.05.26 |
982'590 |
|
Geberit N 17:32:58 / 05.08.26 |
564.60 | 1.47% |
567.00 16:52 |
558.60 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
65'153 |
|
Givaudan N 17:30:14 / 05.08.26 |
3'403.00 | 2.07% |
3'426.00 16:55 |
3'336.00 09:58 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'232 |
|
Holcim N 17:32:59 / 05.08.26 |
72.62 | -0.77% |
73.76 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
781'725 |
|
Kühne + Nagel N 17:30:14 / 05.08.26 |
201.30 | -0.35% |
203.00 09:07 |
198.90 16:47 |
213.70 17.07.26 |
161.65 23.03.26 |
145'143 |
|
Logitech N 17:30:14 / 05.08.26 |
84.86 | -2.35% |
89.54 09:03 |
84.10 15:57 |
102.80 02.06.26 |
65.00 28.01.26 |
921'266 |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 0.90% |
562.00 09:05 |
552.80 13:45 |
591.00 10.07.26 |
454.60 23.03.26 |
85'541 |
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.86% |
82.04 15:24 |
80.70 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
2'310'144 |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | -0.11% |
126.04 14:03 |
124.00 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
1'601'688 |
|
Partners N 17:39:03 / 05.08.26 |
721.20 | 0.56% |
734.20 15:39 |
717.20 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
100'720 |
|
Richemont N 17:32:05 / 05.08.26 |
197.10 | 0.64% |
197.10 17:30 |
191.10 12:43 |
198.25 21.07.26 |
127.20 23.03.26 |
745'748 |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 1.96% |
364.70 17:30 |
358.50 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
592'236 |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 2.62% |
195.50 17:30 |
191.15 09:17 |
195.50 05.08.26 |
120.35 23.03.26 |
569'979 |
|
SMI 17:30:14 / 05.08.26 |
14'551.56 | 0.61% |
14'568.16 17:08 |
14'466.40 12:44 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | -1.13% |
962.20 09:09 |
943.80 15:11 |
962.20 05.08.26 |
793.00 12.03.26 |
38'846 |
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.66% |
137.30 16:39 |
135.30 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
790'633 |
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | -0.88% |
623.00 10:38 |
613.50 16:30 |
727.00 10.03.26 |
570.50 05.01.26 |
57'614 |
|
UBS N 17:33:04 / 05.08.26 |
43.33 | -0.21% |
43.88 09:08 |
42.24 14:08 |
44.44 15.07.26 |
28.25 23.03.26 |
5'519'570 |
|
Zurich Insurance N 17:32:16 / 05.08.26 |
607.20 | -0.30% |
612.40 09:09 |
607.00 13:50 |
626.00 28.07.26 |
521.00 09.03.26 |
289'093 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
SIX EURO 50 01:00 / 06.08.26 |
6'541.11 | -0.19% | |
|
SIX Germany 40 01:00 / 06.08.26 |
26'119.09 | -0.30% | |
|
SIX US 500 01:00 / 06.08.26 |
7'790.89 | -0.18% | |
|
SIX US Tech 100 01:00 / 06.08.26 |
30'387.48 | -0.67% | |
|
SIX Japan 225 03:48 / 06.08.26 |
59'284.59 | -1.54% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 03:48 / 06.08.26 |
0.9317 | -0.07% | |
|
USD/CHF 03:48 / 06.08.26 |
0.8063 | -0.09% | |
|
Gold 1 Uz 03:47 / 06.08.26 |
4'288.01 | 0.96% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |