Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.06.2026 - 13:39:54
- 13'746.15
- -0.14%
- -19.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:39:02 / 19.06.26 |
86.58 | -0.32% | -0.28 | 86.56 | 86.60 | 2'595'814 | |
|
Alcon N 13:39:02 / 19.06.26 |
52.54 | 1.23% | 0.64 | 52.54 | 52.58 | 1'075'116 | |
|
Amrize N 13:38:39 / 19.06.26 |
43.74 | -2.86% | -1.29 | 43.73 | 43.76 | 1'060'902 | |
|
Geberit N 13:38:47 / 19.06.26 |
526.40 | 0.19% | 1.00 | 526.40 | 526.60 | 74'705 | |
|
Givaudan N 13:39:04 / 19.06.26 |
3'231.00 | 1.19% | 38.00 | 3'230.00 | 3'232.00 | 17'515 | |
|
Holcim N 13:39:35 / 19.06.26 |
77.18 | -0.34% | -0.26 | 77.14 | 77.18 | 1'162'769 | |
|
Kühne + Nagel N 13:38:39 / 19.06.26 |
182.70 | 0.00% | 0.00 | 182.60 | 182.70 | 126'135 | |
|
Logitech N 13:39:42 / 19.06.26 |
87.00 | 0.32% | 0.28 | 86.96 | 87.02 | 329'951 | |
|
Lonza N 13:36:31 / 19.06.26 |
495.80 | 0.85% | 4.20 | 496.00 | 496.20 | 129'026 | |
|
Nestlé N 13:39:22 / 19.06.26 |
78.80 | -0.20% | -0.16 | 78.79 | 78.81 | 4'048'570 | |
|
Novartis N 13:37:52 / 19.06.26 |
118.96 | 0.78% | 0.92 | 118.94 | 118.96 | 3'185'256 | |
|
Partners N 13:38:42 / 19.06.26 |
687.20 | -1.77% | -12.40 | 687.00 | 687.20 | 65'569 | |
|
Richemont N 13:39:03 / 19.06.26 |
183.25 | -0.97% | -1.80 | 183.20 | 183.30 | 988'778 | |
|
Roche PS 13:39:07 / 19.06.26 |
318.60 | -0.13% | -0.40 | 318.60 | 318.70 | 1'140'825 | |
|
Sika N 13:38:46 / 19.06.26 |
165.00 | -0.30% | -0.50 | 165.05 | 165.10 | 383'647 | |
|
SMI 13:39:55 / 19.06.26 |
13'746.15 | -0.14% | -19.68 | ||||
|
Swiss Life N 13:38:38 / 19.06.26 |
869.60 | -0.18% | -1.60 | 869.40 | 869.80 | 53'136 | |
|
Swiss Re N 13:37:35 / 19.06.26 |
122.90 | 0.66% | 0.80 | 122.85 | 122.95 | 521'540 | |
|
Swisscom N 13:30:43 / 19.06.26 |
628.50 | -0.24% | -1.50 | 628.00 | 628.50 | 43'584 | |
|
UBS N 13:38:58 / 19.06.26 |
40.51 | -1.34% | -0.55 | 40.50 | 40.52 | 6'172'711 | |
|
Zurich Insurance N 13:38:30 / 19.06.26 |
573.40 | 0.00% | 0.00 | 573.00 | 573.40 | 271'023 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:39:02 / 19.06.26 |
86.58 | 46.67% | 77.01% | 6.08% | 3.32% | 37.12% | 84.25% | 144.74% |
|
UBS N 13:38:58 / 19.06.26 |
40.51 | 11.09% | 48.07% | 4.14% | 9.22% | 37.88% | 62.56% | 124.99% |
|
Swisscom N 13:30:43 / 19.06.26 |
628.50 | 9.47% | 24.88% | -4.27% | -7.44% | -5.91% | 11.93% | 12.42% |
|
Novartis N 13:37:52 / 19.06.26 |
118.96 | 7.70% | 33.08% | -2.56% | -0.42% | -0.15% | 25.37% | 37.22% |
|
Richemont N 13:39:03 / 19.06.26 |
183.25 | 7.56% | 34.19% | 2.43% | 17.66% | 32.74% | 23.86% | 23.00% |
|
Kühne + Nagel N 13:38:39 / 19.06.26 |
182.70 | 6.69% | -12.08% | -6.57% | 3.31% | 6.59% | 4.19% | -30.08% |
|
Logitech N 13:39:42 / 19.06.26 |
87.00 | 6.35% | 15.57% | -1.58% | -0.41% | 20.87% | 27.01% | 69.18% |
|
SMI 13:39:55 / 19.06.26 |
13'746.15 | 3.61% | 18.66% | 0.28% | 1.80% | 9.35% | 15.79% | 20.90% |
|
Amrize N 13:38:39 / 19.06.26 |
43.74 | 3.35% | 0.00% | 4.24% | 12.07% | 1.04% | 11.27% | 0.00% |
|
Sika N 13:38:46 / 19.06.26 |
165.00 | 1.78% | -23.31% | 6.35% | 12.24% | 28.40% | -21.99% | -35.98% |
|
Givaudan N 13:39:04 / 19.06.26 |
3'231.00 | 1.49% | -19.49% | 1.54% | 12.11% | 21.79% | -19.23% | 8.90% |
|
Nestlé N 13:39:22 / 19.06.26 |
78.80 | 0.28% | 5.45% | -1.27% | 0.03% | 3.18% | -3.36% | -26.93% |
|
Holcim N 13:39:35 / 19.06.26 |
77.18 | -0.41% | 74.17% | 3.51% | 4.52% | 18.85% | 61.87% | 155.89% |
|
Roche PS 13:39:07 / 19.06.26 |
318.60 | -2.80% | 24.85% | -3.45% | -4.75% | 1.95% | 22.87% | 13.99% |
|
Zurich Insurance N 13:38:30 / 19.06.26 |
573.40 | -4.72% | 6.42% | 1.70% | 1.02% | 4.67% | 3.24% | 33.75% |
|
Swiss Life N 13:38:38 / 19.06.26 |
869.60 | -4.97% | 24.53% | 1.47% | 1.12% | 3.67% | 7.62% | 61.99% |
|
Swiss Re N 13:37:35 / 19.06.26 |
122.90 | -8.09% | -6.94% | 1.78% | 2.37% | -4.40% | -10.29% | 38.25% |
|
Lonza N 13:36:31 / 19.06.26 |
495.80 | -8.59% | -8.25% | 1.12% | 0.61% | 0.81% | -11.50% | -13.39% |
|
Geberit N 13:38:47 / 19.06.26 |
526.40 | -15.20% | 2.10% | 3.38% | 4.11% | -1.13% | -15.10% | 7.60% |
|
Alcon N 13:39:02 / 19.06.26 |
52.54 | -17.98% | -32.51% | -1.17% | -1.39% | -11.04% | -25.14% | -28.53% |
|
Partners N 13:38:42 / 19.06.26 |
687.20 | -28.79% | -43.12% | -1.52% | -19.98% | -16.66% | -30.56% | -21.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:39:02 / 19.06.26 |
86.58 | -0.32% |
87.54 10:45 |
86.46 13:28 |
87.54 18.06.26 |
58.76 20.01.26 |
2'595'814 |
|
Alcon N 13:39:02 / 19.06.26 |
52.54 | 1.23% |
52.96 10:26 |
52.16 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'075'116 |
|
Amrize N 13:38:39 / 19.06.26 |
43.74 | -2.86% |
44.90 09:02 |
43.47 11:39 |
51.34 25.02.26 |
37.78 20.05.26 |
1'060'902 |
|
Geberit N 13:38:47 / 19.06.26 |
526.40 | 0.19% |
529.00 09:03 |
525.00 09:30 |
659.80 24.02.26 |
490.40 20.05.26 |
74'705 |
|
Givaudan N 13:39:04 / 19.06.26 |
3'231.00 | 1.19% |
3'269.00 09:56 |
3'217.00 09:01 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
17'515 |
|
Holcim N 13:39:35 / 19.06.26 |
77.18 | -0.34% |
78.10 09:04 |
76.74 12:43 |
82.54 03.02.26 |
60.10 09.03.26 |
1'162'769 |
|
Kühne + Nagel N 13:38:39 / 19.06.26 |
182.70 | 0.00% |
184.70 11:06 |
182.15 13:33 |
200.70 24.04.26 |
161.65 23.03.26 |
126'135 |
|
Logitech N 13:39:42 / 19.06.26 |
87.00 | 0.32% |
87.68 09:10 |
86.46 10:55 |
102.80 02.06.26 |
65.00 28.01.26 |
329'951 |
|
Lonza N 13:36:31 / 19.06.26 |
495.80 | 0.85% |
496.90 11:49 |
492.70 11:02 |
585.60 28.01.26 |
454.60 23.03.26 |
129'026 |
|
Nestlé N 13:39:22 / 19.06.26 |
78.80 | -0.20% |
79.37 10:23 |
78.65 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
4'048'570 |
|
Novartis N 13:37:52 / 19.06.26 |
118.96 | 0.78% |
119.96 10:03 |
118.42 09:09 |
131.00 27.02.26 |
107.68 05.01.26 |
3'185'256 |
|
Partners N 13:38:42 / 19.06.26 |
687.20 | -1.77% |
699.60 09:22 |
686.40 13:19 |
1'097.50 16.01.26 |
671.00 03.06.26 |
65'569 |
|
Richemont N 13:39:03 / 19.06.26 |
183.25 | -0.97% |
186.00 09:05 |
182.90 13:35 |
186.00 19.06.26 |
127.20 23.03.26 |
988'778 |
|
Roche PS 13:39:07 / 19.06.26 |
318.60 | -0.13% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'140'825 |
|
Sika N 13:38:46 / 19.06.26 |
165.00 | -0.30% |
167.70 09:01 |
164.95 11:31 |
167.70 19.06.26 |
120.35 23.03.26 |
383'647 |
|
SMI 13:39:55 / 19.06.26 |
13'746.15 | -0.14% |
13'826.99 10:03 |
13'741.36 13:36 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:38:38 / 19.06.26 |
869.60 | -0.18% |
871.20 12:21 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
53'136 |
|
Swiss Re N 13:37:35 / 19.06.26 |
122.90 | 0.66% |
123.30 11:51 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
521'540 |
|
Swisscom N 13:30:43 / 19.06.26 |
628.50 | -0.24% |
633.50 09:01 |
628.00 12:40 |
727.00 10.03.26 |
570.50 05.01.26 |
43'584 |
|
UBS N 13:38:58 / 19.06.26 |
40.51 | -1.34% |
40.77 10:50 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
6'172'711 |
|
Zurich Insurance N 13:38:30 / 19.06.26 |
573.40 | 0.00% |
575.60 11:49 |
569.60 09:12 |
606.80 06.01.26 |
521.00 09.03.26 |
271'023 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 19.06.26 |
13'746.22 | -0.14% | |
|
SIX EURO 50 13:54 / 19.06.26 |
6'390.01 | -0.14% | |
|
SIX Germany 40 13:54 / 19.06.26 |
24'921.36 | -0.04% | |
|
SIX US 500 01:00 / 19.06.26 |
7'564.75 | 1.11% | |
|
SIX US Tech 100 01:00 / 19.06.26 |
30'617.22 | 2.27% | |
|
SIX Japan 225 08:29 / 19.06.26 |
64'544.18 | -0.19% | |
|
VSMI Vola-Index 13:39 / 19.06.26 |
13.312 | -0.49% | |
|
EUR/CHF 13:54 / 19.06.26 |
0.9246 | 0.26% | |
|
USD/CHF 13:54 / 19.06.26 |
0.8066 | 0.25% | |
|
Gold 1 Uz 13:54 / 19.06.26 |
4'150.33 | -1.42% | |
|
Rohöl Brent 13:54 / 19.06.26 |
80.11 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 19.06.26 |
13'746.15 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 13:39 / 19.06.26 |
52.54 | 1.23% | |
|
Givaudan N 13:39 / 19.06.26 |
3'231.00 | 1.19% | |
|
Lonza N 13:36 / 19.06.26 |
495.80 | 0.85% | |
|
Novartis N 13:37 / 19.06.26 |
118.96 | 0.78% | |
|
Swiss Re N 13:37 / 19.06.26 |
122.90 | 0.66% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:38 / 19.06.26 |
43.74 | -2.86% | |
|
Partners N 13:38 / 19.06.26 |
687.20 | -1.77% | |
|
UBS N 13:38 / 19.06.26 |
40.51 | -1.34% | |
|
Richemont N 13:39 / 19.06.26 |
183.25 | -0.97% | |
|
Holcim N 13:39 / 19.06.26 |
77.18 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 19.06.26 |
19'418.76 | -0.23% |
Top 5zur Gesamtübersicht
|
Highlight I 12:00 / 19.06.26 |
6.100 | 12.96% | |
|
MCH N 13:21 / 19.06.26 |
5.440 | 7.09% | |
|
Centiel N 13:29 / 19.06.26 |
8.260 | 5.90% | |
|
Mikron N 12:35 / 19.06.26 |
17.000 | 4.94% | |
|
WISeKey N 13:36 / 19.06.26 |
12.800 | 4.92% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:38 / 19.06.26 |
0.2160 | -6.70% | |
|
BC Jura N 12:51 / 19.06.26 |
74.00 | -5.13% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Idorsia N 13:29 / 19.06.26 |
5.625 | -3.76% | |
|
Curatis Holding N 11:20 / 19.06.26 |
23.20 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:39 / 19.06.26 |
2'207.05 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 13:39 / 19.06.26 |
52.54 | 1.23% | |
|
Givaudan N 13:39 / 19.06.26 |
3'231.00 | 1.19% | |
|
Lonza N 13:36 / 19.06.26 |
495.80 | 0.85% | |
|
Novartis N 13:37 / 19.06.26 |
118.96 | 0.78% | |
|
Swiss Re N 13:37 / 19.06.26 |
122.90 | 0.66% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:38 / 19.06.26 |
43.74 | -2.86% | |
|
Galderma Group N 13:38 / 19.06.26 |
167.80 | -2.78% | |
|
Julius Bär N 13:39 / 19.06.26 |
65.00 | -2.08% | |
|
Partners N 13:38 / 19.06.26 |
687.20 | -1.77% | |
|
Sonova N 13:39 / 19.06.26 |
193.20 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:39 / 19.06.26 |
3'077.67 | -0.80% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 13:34 / 19.06.26 |
302.00 | 2.03% | |
|
Ems-Chemie N 13:39 / 19.06.26 |
708.00 | 1.07% | |
|
Accelleron N 13:39 / 19.06.26 |
84.80 | 0.95% | |
|
Medacta N 13:26 / 19.06.26 |
133.60 | 0.75% | |
|
Sunrise N 13:37 / 19.06.26 |
41.30 | 0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:38 / 19.06.26 |
43.74 | -2.86% | |
|
Galderma Group N 13:38 / 19.06.26 |
167.80 | -2.78% | |
|
DocMorris N 13:35 / 19.06.26 |
8.265 | -2.65% | |
|
Julius Bär N 13:39 / 19.06.26 |
65.00 | -2.08% | |
|
Sonova N 13:39 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |