US-Grossaufträge bescheren dem deutschen Kraftwerksbauer einen Auftragsschub, bis 2028 soll sich der Umsatz verdoppeln. Der Kursrutsch ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.11.2026 - 16:26:40
- 14'785.62
- -0.11%
- -16.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:26:38 / 03.11.26 |
72.78 | 2.02% | 1.44 | 72.76 | 72.80 | 1'218'951 | |
|
Alcon N 16:26:29 / 03.11.26 |
59.84 | -0.96% | -0.58 | 59.82 | 59.86 | 373'863 | |
|
Amrize N 16:26:34 / 03.11.26 |
35.30 | -0.17% | -0.06 | 35.28 | 35.30 | 923'416 | |
|
Galderma Group N 16:26:09 / 03.11.26 |
189.25 | -1.17% | -2.25 | 189.15 | 189.30 | 124'210 | |
|
Geberit N 16:26:33 / 03.11.26 |
574.60 | -2.44% | -14.40 | 574.40 | 574.80 | 63'362 | |
|
Givaudan N 16:25:59 / 03.11.26 |
3'940.00 | -1.50% | -60.00 | 3'940.00 | 3'942.00 | 4'231 | |
|
Holcim N 16:26:39 / 03.11.26 |
71.42 | 0.45% | 0.32 | 71.40 | 71.44 | 537'825 | |
|
Logitech N 16:26:42 / 03.11.26 |
76.94 | -2.01% | -1.58 | 76.90 | 76.94 | 296'527 | |
|
Lonza N 16:26:23 / 03.11.26 |
651.20 | 0.46% | 3.00 | 651.00 | 651.40 | 49'545 | |
|
Nestlé N 16:26:39 / 03.11.26 |
84.65 | 0.01% | 0.01 | 84.63 | 84.66 | 679'298 | |
|
Novartis N 16:26:41 / 03.11.26 |
131.82 | 0.23% | 0.30 | 131.82 | 131.86 | 1'167'938 | |
|
Partners N 16:24:48 / 03.11.26 |
651.40 | -0.40% | -2.60 | 651.60 | 652.00 | 43'090 | |
|
Richemont N 16:26:31 / 03.11.26 |
166.15 | -0.48% | -0.80 | 166.15 | 166.25 | 261'978 | |
|
Roche PS 16:26:42 / 03.11.26 |
394.20 | -0.76% | -3.00 | 394.20 | 394.30 | 309'884 | |
|
Sandoz Group N 16:26:21 / 03.11.26 |
83.10 | 0.29% | 0.24 | 83.08 | 83.10 | 276'650 | |
|
Sika N 16:26:20 / 03.11.26 |
183.30 | -0.78% | -1.45 | 183.30 | 183.40 | 107'823 | |
|
SMI 16:26:42 / 03.11.26 |
14'785.98 | -0.11% | -16.54 | ||||
|
Swiss Life N 16:26:16 / 03.11.26 |
966.20 | 0.69% | 6.60 | 966.20 | 966.80 | 13'811 | |
|
Swiss Re N 16:26:20 / 03.11.26 |
153.25 | -0.26% | -0.40 | 153.25 | 153.30 | 309'836 | |
|
UBS N 16:26:33 / 03.11.26 |
39.57 | -0.55% | -0.22 | 39.55 | 39.57 | 1'840'097 | |
|
Zurich Insurance N 16:26:10 / 03.11.26 |
625.60 | 0.32% | 2.00 | 625.60 | 625.80 | 61'066 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:26:21 / 03.11.26 |
83.10 | 43.26% | 122.92% | 1.22% | 19.12% | 15.32% | 51.15% | 231.90% |
|
Givaudan N 16:25:59 / 03.11.26 |
3'940.00 | 27.15% | 0.86% | -0.10% | 15.81% | 18.82% | 20.34% | 30.17% |
|
Roche PS 16:26:42 / 03.11.26 |
394.20 | 21.02% | 55.46% | -1.20% | 12.69% | 6.86% | 49.32% | 66.79% |
|
Lonza N 16:26:23 / 03.11.26 |
651.20 | 20.53% | 20.98% | 2.42% | 13.02% | 13.17% | 20.59% | 102.56% |
|
ABB N 16:26:38 / 03.11.26 |
72.78 | 20.47% | 45.38% | 1.79% | -11.87% | -11.93% | 25.18% | 130.50% |
|
Novartis N 16:26:41 / 03.11.26 |
131.82 | 20.00% | 48.28% | 2.36% | 12.49% | 4.74% | 29.90% | 55.35% |
|
Galderma Group N 16:26:09 / 03.11.26 |
189.25 | 18.14% | 90.28% | 2.30% | 17.29% | 7.59% | 23.45% | 0.00% |
|
Swiss Re N 16:26:20 / 03.11.26 |
153.25 | 15.66% | 17.11% | 1.16% | 7.13% | 11.98% | 3.93% | 53.04% |
|
Sika N 16:26:20 / 03.11.26 |
183.30 | 13.62% | -14.39% | 4.59% | 4.44% | -5.30% | 22.61% | -17.45% |
|
SMI 16:26:42 / 03.11.26 |
14'785.98 | 11.45% | 27.60% | 1.29% | 7.23% | 1.45% | 20.14% | 39.75% |
|
UBS N 16:26:33 / 03.11.26 |
39.57 | 7.66% | 43.49% | 1.88% | -2.46% | -9.35% | 29.57% | 81.36% |
|
Nestlé N 16:26:39 / 03.11.26 |
84.65 | 7.49% | 13.03% | 1.68% | 12.57% | 5.59% | 7.29% | -15.80% |
|
Swiss Life N 16:26:16 / 03.11.26 |
966.20 | 4.67% | 37.16% | 2.53% | 7.47% | 2.74% | 9.57% | 63.53% |
|
Zurich Insurance N 16:26:10 / 03.11.26 |
625.60 | 3.62% | 15.74% | 1.56% | 8.42% | 6.36% | 11.28% | 42.21% |
|
Richemont N 16:26:31 / 03.11.26 |
166.15 | -2.96% | 21.07% | 1.22% | -4.98% | -16.93% | 5.49% | 52.33% |
|
Logitech N 16:26:42 / 03.11.26 |
76.94 | -3.70% | 4.64% | -16.33% | -9.52% | -9.10% | -19.35% | 9.12% |
|
Alcon N 16:26:29 / 03.11.26 |
59.84 | -4.52% | -21.43% | 3.92% | 13.59% | -2.00% | -1.45% | -8.32% |
|
Geberit N 16:26:33 / 03.11.26 |
574.60 | -4.94% | 14.46% | -0.35% | 7.16% | 3.16% | -6.48% | 27.41% |
|
Holcim N 16:26:39 / 03.11.26 |
71.42 | -8.56% | 59.91% | 4.94% | 8.48% | -0.25% | 1.74% | 138.55% |
|
Amrize N 16:26:34 / 03.11.26 |
35.30 | -18.84% | 0.00% | 6.26% | 13.21% | -7.74% | -14.20% | 0.00% |
|
Partners N 16:24:48 / 03.11.26 |
651.40 | -33.43% | -46.83% | 2.49% | 6.89% | -11.90% | -32.08% | -34.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:26:38 / 03.11.26 |
72.78 | 2.02% |
72.82 16:26 |
69.70 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'218'951 |
|
Alcon N 16:26:29 / 03.11.26 |
59.84 | -0.96% |
60.40 09:07 |
59.44 15:43 |
68.34 26.02.26 |
47.80 11.05.26 |
373'863 |
|
Amrize N 16:26:34 / 03.11.26 |
35.30 | -0.17% |
35.51 14:46 |
34.83 15:34 |
51.34 25.02.26 |
29.85 08.10.26 |
923'416 |
|
Galderma Group N 16:26:09 / 03.11.26 |
189.25 | -1.17% |
191.10 15:46 |
187.20 12:27 |
193.90 26.10.26 |
136.30 23.03.26 |
124'210 |
|
Geberit N 16:26:33 / 03.11.26 |
574.60 | -2.44% |
584.00 14:46 |
560.20 09:51 |
659.80 24.02.26 |
490.40 20.05.26 |
63'362 |
|
Givaudan N 16:25:59 / 03.11.26 |
3'940.00 | -1.50% |
3'989.00 09:01 |
3'937.00 16:19 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
4'231 |
|
Holcim N 16:26:39 / 03.11.26 |
71.42 | 0.45% |
72.54 14:47 |
70.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
537'825 |
|
Logitech N 16:26:42 / 03.11.26 |
76.94 | -2.01% |
77.76 10:18 |
76.50 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
296'527 |
|
Lonza N 16:26:23 / 03.11.26 |
651.20 | 0.46% |
652.60 16:01 |
643.20 09:00 |
652.60 03.11.26 |
454.60 23.03.26 |
49'545 |
|
Nestlé N 16:26:39 / 03.11.26 |
84.65 | 0.01% |
84.90 09:09 |
84.25 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
679'298 |
|
Novartis N 16:26:41 / 03.11.26 |
131.82 | 0.23% |
133.12 10:45 |
131.78 16:26 |
135.06 30.10.26 |
107.68 05.01.26 |
1'167'938 |
|
Partners N 16:24:48 / 03.11.26 |
651.40 | -0.40% |
658.60 14:32 |
648.00 15:43 |
1'097.50 16.01.26 |
582.60 08.10.26 |
43'090 |
|
Richemont N 16:26:31 / 03.11.26 |
166.15 | -0.48% |
170.80 14:33 |
164.25 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
261'978 |
|
Roche PS 16:26:42 / 03.11.26 |
394.20 | -0.76% |
398.40 10:45 |
394.20 16:26 |
405.90 30.10.26 |
291.00 23.03.26 |
309'884 |
|
Sandoz Group N 16:26:21 / 03.11.26 |
83.10 | 0.29% |
83.42 16:02 |
81.78 09:14 |
85.62 29.10.26 |
56.94 05.01.26 |
276'650 |
|
Sika N 16:26:20 / 03.11.26 |
183.30 | -0.78% |
186.00 14:45 |
181.05 09:18 |
197.60 06.08.26 |
120.35 23.03.26 |
107'823 |
|
SMI 16:26:42 / 03.11.26 |
14'785.98 | -0.11% |
14'863.48 14:45 |
14'731.15 09:50 |
14'863.48 03.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:26:16 / 03.11.26 |
966.20 | 0.69% |
968.60 14:42 |
955.40 09:00 |
968.60 03.11.26 |
793.00 12.03.26 |
13'811 |
|
Swiss Re N 16:26:20 / 03.11.26 |
153.25 | -0.26% |
154.40 09:09 |
152.90 16:12 |
154.75 26.10.26 |
114.05 02.06.26 |
309'836 |
|
UBS N 16:26:33 / 03.11.26 |
39.57 | -0.55% |
40.13 14:32 |
39.38 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'840'097 |
|
Zurich Insurance N 16:26:10 / 03.11.26 |
625.60 | 0.32% |
627.60 11:12 |
621.80 09:00 |
630.00 30.10.26 |
521.00 09.03.26 |
61'066 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 03.11.26 |
14'786.18 | -0.11% | |
|
SIX EURO 50 15:41 / 03.11.26 |
6'239.59 | -0.10% | |
|
SIX Germany 40 15:41 / 03.11.26 |
25'992.97 | -0.12% | |
|
SIX US 500 15:41 / 03.11.26 |
7'636.42 | 0.44% | |
|
SIX US Tech 100 15:41 / 03.11.26 |
29'023.52 | 0.67% | |
|
SIX Japan 225 23:00 / 02.11.26 |
56'680.76 | -0.62% | |
|
VSMI Vola-Index 16:26 / 03.11.26 |
16.893 | 0.78% | |
|
EUR/CHF 16:41 / 03.11.26 |
0.9182 | 0.26% | |
|
USD/CHF 16:41 / 03.11.26 |
0.8212 | 0.26% | |
|
Gold 1 Uz 16:41 / 03.11.26 |
3'934.37 | -0.32% | |
|
Rohöl Brent 16:41 / 03.11.26 |
103.22 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 03.11.26 |
14'785.62 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 16:26 / 03.11.26 |
72.78 | 2.02% | |
|
Swiss Life N 16:26 / 03.11.26 |
966.20 | 0.69% | |
|
Lonza N 16:26 / 03.11.26 |
651.20 | 0.46% | |
|
Holcim N 16:26 / 03.11.26 |
71.42 | 0.45% | |
|
Zurich Insurance N 16:26 / 03.11.26 |
625.60 | 0.32% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:26 / 03.11.26 |
574.60 | -2.44% | |
|
Logitech N 16:26 / 03.11.26 |
76.94 | -2.01% | |
|
Givaudan N 16:25 / 03.11.26 |
3'940.00 | -1.50% | |
|
Galderma Group N 16:26 / 03.11.26 |
189.25 | -1.17% | |
|
Alcon N 16:26 / 03.11.26 |
59.84 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 03.11.26 |
20'861.60 | -0.03% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:54 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 16:25 / 03.11.26 |
534.00 | 12.42% | |
|
Matador S Pr Eq I 13:27 / 03.11.26 |
3.500 | 7.36% | |
|
Gurit Hldg N 16:17 / 03.11.26 |
50.20 | 5.02% | |
|
Basilea N 16:16 / 03.11.26 |
73.40 | 4.71% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:18 / 03.11.26 |
30.60 | -11.30% | |
|
GAM N 16:19 / 03.11.26 |
0.0594 | -8.62% | |
|
Molecular N 16:25 / 03.11.26 |
2.600 | -6.47% | |
|
Addex N 16:26 / 03.11.26 |
0.0214 | -5.31% | |
|
ams-OSRAM I 16:26 / 03.11.26 |
17.880 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 03.11.26 |
2'379.20 | -0.06% |
Top 5zur Gesamtübersicht
|
ABB N 16:26 / 03.11.26 |
72.78 | 2.02% | |
|
Helvetia Baloise N 16:26 / 03.11.26 |
222.00 | 1.09% | |
|
VAT N 16:26 / 03.11.26 |
569.20 | 0.81% | |
|
Lindt PS 16:24 / 03.11.26 |
8'570.00 | 0.76% | |
|
Swiss Life N 16:26 / 03.11.26 |
966.20 | 0.69% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:26 / 03.11.26 |
574.60 | -2.44% | |
|
Logitech N 16:26 / 03.11.26 |
76.94 | -2.01% | |
|
Givaudan N 16:25 / 03.11.26 |
3'940.00 | -1.50% | |
|
Sonova N 16:25 / 03.11.26 |
281.40 | -1.33% | |
|
Galderma Group N 16:26 / 03.11.26 |
189.25 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 03.11.26 |
3'227.81 | -0.10% |
Top 5zur Gesamtübersicht
|
Lindt N 16:23 / 03.11.26 |
88'300.00 | 1.26% | |
|
SIG Group N 16:23 / 03.11.26 |
14.870 | 1.16% | |
|
Helvetia Baloise N 16:26 / 03.11.26 |
222.00 | 1.09% | |
|
VAT N 16:26 / 03.11.26 |
569.20 | 0.81% | |
|
Lindt PS 16:24 / 03.11.26 |
8'570.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:07 / 03.11.26 |
97.05 | -2.02% | |
|
Adecco N 16:26 / 03.11.26 |
23.18 | -1.61% | |
|
Sonova N 16:25 / 03.11.26 |
281.40 | -1.33% | |
|
Belimo N 16:24 / 03.11.26 |
785.00 | -1.07% | |
|
SGS Rg 16:26 / 03.11.26 |
102.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |