Die Weltwirtschaft hat den Energiepreisschock und die US-Zölle erstaunlich gut verkraftet, dank KI-Investitionen und lockerer Fiskalpolitik. Doch wie lange halten diese Wachstumsstützen noch, und was heisst das für die Inflation und die Zinspolitik?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.10.2026 - 17:30:41
- 14'756.86
- 1.21%
- 175.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:41 / 29.10.26 |
73.12 | 0.33% | 0.24 | 73.12 | 73.14 | 2'387'715 | |
|
Alcon N 17:30:50 / 29.10.26 |
58.76 | 1.94% | 1.12 | 58.76 | 58.78 | 776'324 | |
|
Amrize N 17:30:41 / 29.10.26 |
34.14 | 3.17% | 1.05 | 34.14 | 34.15 | 3'393'200 | |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 2.43% | 4.50 | 189.65 | 189.70 | 431'688 | |
|
Geberit N 17:30:41 / 29.10.26 |
575.80 | 0.98% | 5.60 | 575.80 | 576.00 | 51'001 | |
|
Givaudan N 17:30:41 / 29.10.26 |
3'916.00 | 0.05% | 2.00 | 3'916.00 | 3'919.00 | 11'133 | |
|
Holcim N 17:31:09 / 29.10.26 |
69.84 | 2.56% | 1.74 | 69.82 | 69.84 | 1'331'617 | |
|
Logitech N 17:30:41 / 29.10.26 |
81.66 | -0.44% | -0.36 | 81.60 | 81.66 | 900'150 | |
|
Lonza N 17:31:19 / 29.10.26 |
640.80 | 1.75% | 11.00 | 640.80 | 641.00 | 128'877 | |
|
Nestlé N 17:30:53 / 29.10.26 |
82.81 | 0.00% | 0.00 | 82.80 | 82.81 | 2'464'958 | |
|
Novartis N 17:30:41 / 29.10.26 |
132.30 | 2.38% | 3.08 | 132.30 | 132.40 | 4'286'027 | |
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -0.06% | -0.40 | 643.80 | 644.80 | 94'046 | |
|
Richemont N 17:30:41 / 29.10.26 |
164.40 | 0.18% | 0.30 | 164.40 | 164.45 | 722'214 | |
|
Roche PS 17:30:41 / 29.10.26 |
401.70 | 0.73% | 2.90 | 401.70 | 401.80 | 828'945 | |
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 4.38% | 3.50 | 83.28 | 83.46 | 1'794'448 | |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 1.22% | 2.15 | 178.30 | 178.50 | 280'979 | |
|
SMI 17:30:41 / 29.10.26 |
14'756.86 | 1.21% | 175.76 | ||||
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 0.61% | 5.80 | 958.20 | 958.40 | 53'801 | |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 0.50% | 0.75 | 150.85 | 150.90 | 522'806 | |
|
UBS N 17:30:41 / 29.10.26 |
39.71 | 2.88% | 1.11 | 39.71 | 39.76 | 6'672'039 | |
|
Zurich Insurance N 17:30:41 / 29.10.26 |
621.40 | 0.49% | 3.00 | 621.20 | 621.40 | 230'545 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 38.11% | 114.90% | 5.54% | 21.86% | 20.53% | 57.62% | 227.38% |
|
Givaudan N 17:30:41 / 29.10.26 |
3'916.00 | 24.41% | -1.31% | -1.48% | 17.25% | 15.65% | 17.77% | 29.35% |
|
ABB N 17:30:41 / 29.10.26 |
73.12 | 23.07% | 48.52% | 6.09% | -8.16% | -11.18% | 21.95% | 143.26% |
|
Roche PS 17:30:41 / 29.10.26 |
401.70 | 21.51% | 56.09% | 2.45% | 15.10% | 10.15% | 53.50% | 67.74% |
|
Novartis N 17:30:41 / 29.10.26 |
132.30 | 17.90% | 45.68% | 2.65% | 12.06% | 5.69% | 33.80% | 54.27% |
|
Lonza N 17:31:19 / 29.10.26 |
640.80 | 17.11% | 17.54% | 2.01% | 14.31% | 13.10% | 14.76% | 100.19% |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 14.25% | 84.02% | 1.61% | 17.97% | 6.42% | 28.61% | 0.00% |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 12.98% | 14.41% | -2.27% | 8.53% | 9.99% | 0.94% | 54.14% |
|
SMI 17:30:41 / 29.10.26 |
14'756.86 | 11.23% | 25.69% | 1.44% | 8.32% | 1.64% | 19.88% | 41.24% |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 8.36% | -18.35% | -3.33% | -0.45% | -6.77% | 13.53% | -17.70% |
|
Nestlé N 17:30:53 / 29.10.26 |
82.81 | 5.17% | 10.59% | -1.85% | 10.96% | 2.08% | 6.92% | -15.03% |
|
UBS N 17:30:41 / 29.10.26 |
39.71 | 4.44% | 39.20% | 3.44% | 1.66% | -7.76% | 29.43% | 81.99% |
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 3.88% | 36.13% | 2.68% | 8.44% | 0.38% | 8.94% | 67.15% |
|
Zurich Insurance N 17:30:41 / 29.10.26 |
621.40 | 2.76% | 14.77% | -0.10% | 10.26% | 5.50% | 9.25% | 45.71% |
|
Logitech N 17:30:41 / 29.10.26 |
81.66 | 0.59% | 9.30% | -9.33% | -4.31% | -3.50% | -15.90% | 17.34% |
|
Richemont N 17:30:41 / 29.10.26 |
164.40 | -4.62% | 19.00% | -4.67% | -5.00% | -16.19% | 2.37% | 57.18% |
|
Geberit N 17:30:41 / 29.10.26 |
575.80 | -7.97% | 10.80% | 2.86% | 8.48% | 2.20% | -2.37% | 35.28% |
|
Alcon N 17:30:50 / 29.10.26 |
58.76 | -8.91% | -25.05% | 1.59% | 11.16% | 4.15% | -1.64% | -8.71% |
|
Holcim N 17:31:09 / 29.10.26 |
69.84 | -12.42% | 53.16% | 9.81% | 8.31% | -3.78% | -2.08% | 141.00% |
|
Amrize N 17:30:41 / 29.10.26 |
34.14 | -24.05% | 0.00% | 6.02% | 12.16% | -18.34% | -19.14% | 0.00% |
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -34.41% | -47.61% | 5.06% | 8.16% | -10.85% | -34.80% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:41 / 29.10.26 |
73.12 | 0.33% |
74.10 16:31 |
72.46 09:06 |
89.14 22.06.26 |
58.76 20.01.26 |
2'387'715 |
|
Alcon N 17:30:50 / 29.10.26 |
58.76 | 1.94% |
58.96 16:19 |
57.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
776'324 |
|
Amrize N 17:30:41 / 29.10.26 |
34.14 | 3.17% |
34.58 16:27 |
29.89 09:06 |
51.34 25.02.26 |
29.85 08.10.26 |
3'393'200 |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 2.43% |
191.80 14:54 |
186.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
431'688 |
|
Geberit N 17:30:41 / 29.10.26 |
575.80 | 0.98% |
577.80 16:07 |
569.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
51'001 |
|
Givaudan N 17:30:41 / 29.10.26 |
3'916.00 | 0.05% |
3'956.00 14:34 |
3'904.00 11:10 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'133 |
|
Holcim N 17:31:09 / 29.10.26 |
69.84 | 2.56% |
70.30 16:28 |
67.80 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'331'617 |
|
Logitech N 17:30:41 / 29.10.26 |
81.66 | -0.44% |
82.74 14:46 |
80.66 09:52 |
102.80 02.06.26 |
65.00 28.01.26 |
900'150 |
|
Lonza N 17:31:19 / 29.10.26 |
640.80 | 1.75% |
641.60 14:34 |
631.80 09:04 |
641.60 29.10.26 |
454.60 23.03.26 |
128'877 |
|
Nestlé N 17:30:53 / 29.10.26 |
82.81 | 0.00% |
83.84 09:15 |
82.48 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
2'464'958 |
|
Novartis N 17:30:41 / 29.10.26 |
132.30 | 2.38% |
134.36 14:39 |
130.12 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
4'286'027 |
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -0.06% |
658.60 15:23 |
644.00 17:30 |
1'097.50 16.01.26 |
582.60 08.10.26 |
94'046 |
|
Richemont N 17:30:41 / 29.10.26 |
164.40 | 0.18% |
165.70 16:12 |
162.90 11:39 |
202.20 11.08.26 |
127.20 23.03.26 |
722'214 |
|
Roche PS 17:30:41 / 29.10.26 |
401.70 | 0.73% |
404.40 14:53 |
399.30 09:01 |
404.40 29.10.26 |
291.00 23.03.26 |
828'945 |
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 4.38% |
85.62 14:32 |
80.72 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
1'794'448 |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 1.22% |
179.90 14:35 |
176.85 09:53 |
197.60 06.08.26 |
120.35 23.03.26 |
280'979 |
|
SMI 17:30:41 / 29.10.26 |
14'756.86 | 1.21% |
14'861.53 14:35 |
14'656.57 09:08 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 0.61% |
964.20 14:35 |
954.60 09:00 |
964.20 29.10.26 |
793.00 12.03.26 |
53'801 |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 0.50% |
152.45 14:42 |
150.50 16:25 |
154.75 26.10.26 |
114.05 02.06.26 |
522'806 |
|
UBS N 17:30:41 / 29.10.26 |
39.71 | 2.88% |
39.99 16:06 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
6'672'039 |
|
Zurich Insurance N 17:30:41 / 29.10.26 |
621.40 | 0.49% |
626.20 14:34 |
620.60 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
230'545 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
SIX EURO 50 17:29 / 29.10.26 |
6'275.06 | 0.58% | |
|
SIX Germany 40 17:29 / 29.10.26 |
26'080.73 | 1.30% | |
|
SIX US 500 17:46 / 29.10.26 |
7'787.15 | -0.44% | |
|
SIX US Tech 100 17:46 / 29.10.26 |
30'083.50 | -1.80% | |
|
SIX Japan 225 07:29 / 29.10.26 |
57'735.81 | -0.07% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 17:46 / 29.10.26 |
0.9223 | -0.12% | |
|
USD/CHF 17:46 / 29.10.26 |
0.8262 | -0.17% | |
|
Gold 1 Uz 17:46 / 29.10.26 |
4'016.85 | -0.91% | |
|
Rohöl Brent 17:46 / 29.10.26 |
109.96 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:30 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:30 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:31 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:30 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:30 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 29.10.26 |
20'829.75 | 1.19% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:30 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:30 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:31 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:30 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |