Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.06.2026 - 17:31:55
- 13'848.51
- 0.54%
- 74.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 1.68% | 1.46 | 0.0000 | 0.0000 | 1'899'321 | |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -0.15% | -0.08 | 0.0000 | 0.0000 | 997'707 | |
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.71% | 0.31 | 0.0000 | 43.96 | 1'281'887 | |
|
Geberit N 17:31:55 / 22.06.26 |
524.40 | -0.42% | -2.20 | 517.00 | 0.0000 | 52'194 | |
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | -0.03% | -1.00 | 3'251.00 | 0.0000 | 18'719 | |
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -0.62% | -0.48 | 0.0000 | 0.0000 | 1'038'856 | |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 0.80% | 1.45 | 181.00 | 181.00 | 146'653 | |
|
Logitech N 17:36:09 / 22.06.26 |
86.52 | -0.78% | -0.68 | 0.0000 | 87.80 | 400'966 | |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | 0.34% | 1.70 | 0.0000 | 0.0000 | 104'891 | |
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.28% | 0.22 | 0.0000 | 0.0000 | 1'847'822 | |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 1.67% | 1.98 | 0.0000 | 0.0000 | 2'104'034 | |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -1.67% | -11.40 | 0.0000 | 0.0000 | 110'239 | |
|
Richemont N 17:32:36 / 22.06.26 |
182.30 | -0.74% | -1.35 | 180.20 | 0.0000 | 727'849 | |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -0.38% | -1.20 | 318.50 | 0.0000 | 629'874 | |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | -0.03% | -0.05 | 0.0000 | 0.0000 | 310'016 | |
|
SMI 17:31:55 / 22.06.26 |
13'848.51 | 0.54% | 74.49 | ||||
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 1.39% | 12.20 | 892.00 | 0.0000 | 54'826 | |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.89% | 1.10 | 0.0000 | 0.0000 | 656'900 | |
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | -0.08% | -0.50 | 0.0000 | 632.00 | 47'430 | |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.85% | 0.35 | 0.0000 | 0.0000 | 4'591'320 | |
|
Zurich Insurance N 17:39:32 / 22.06.26 |
584.20 | 1.39% | 8.00 | 0.0000 | 0.0000 | 215'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 47.08% | 77.50% | 7.24% | 3.94% | 42.43% | 92.02% | 147.16% |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 10.93% | 47.85% | 4.66% | 10.54% | 39.88% | 65.40% | 121.56% |
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | 9.82% | 25.27% | -2.55% | -6.92% | -6.10% | 11.18% | 13.18% |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 7.94% | 33.37% | 0.05% | -0.97% | 0.38% | 26.50% | 37.39% |
|
Logitech N 17:36:09 / 22.06.26 |
86.52 | 6.94% | 16.20% | -2.30% | -0.18% | 19.83% | 24.70% | 72.13% |
|
Richemont N 17:32:36 / 22.06.26 |
182.30 | 6.74% | 33.18% | 0.86% | 17.91% | 32.87% | 23.72% | 24.09% |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 6.10% | -12.56% | -2.61% | 2.74% | 3.80% | 4.42% | -29.68% |
|
SMI 17:31:55 / 22.06.26 |
13'848.51 | 4.38% | 18.73% | 0.95% | 2.01% | 9.31% | 16.82% | 21.82% |
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | 3.37% | -18.00% | 1.66% | 12.84% | 20.32% | -18.56% | 12.33% |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | 0.65% | -24.17% | 3.32% | 11.33% | 25.80% | -22.90% | -34.88% |
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.09% | 0.00% | 1.60% | 11.73% | 1.24% | 11.73% | 0.00% |
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.05% | 5.21% | -0.14% | 0.00% | 1.18% | -3.00% | -27.06% |
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -1.08% | 73.00% | -0.68% | 4.17% | 17.42% | 40.88% | 155.72% |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -2.56% | 25.17% | -2.30% | -4.39% | 1.43% | 22.30% | 15.81% |
|
Zurich Insurance N 17:39:32 / 22.06.26 |
584.20 | -4.25% | 6.94% | 2.06% | 1.52% | 4.88% | 5.76% | 34.53% |
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | -4.25% | 25.47% | 2.04% | 2.07% | 4.61% | 10.89% | 63.46% |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | -7.11% | -5.95% | 2.55% | 2.79% | -5.07% | -8.35% | 40.35% |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | -7.27% | -6.92% | 1.09% | 1.20% | 0.40% | -10.80% | -9.16% |
|
Geberit N 17:31:55 / 22.06.26 |
524.40 | -15.01% | 2.33% | 1.16% | 4.15% | -1.98% | -15.61% | 11.50% |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -16.47% | -31.26% | -0.15% | -0.79% | -11.14% | -23.79% | -26.85% |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -30.68% | -44.63% | -6.27% | -20.70% | -19.96% | -32.05% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 1.68% |
89.14 15:57 |
86.60 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'899'321 |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -0.15% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
997'707 |
|
Amrize N 17:38:39 / 22.06.26 |
43.92 | 0.71% |
43.92 17:31 |
42.74 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
1'281'887 |
|
Geberit N 17:31:55 / 22.06.26 |
524.40 | -0.42% |
524.40 17:31 |
515.80 11:29 |
659.80 24.02.26 |
490.40 20.05.26 |
52'194 |
|
Givaudan N 17:31:55 / 22.06.26 |
3'251.00 | -0.03% |
3'253.00 17:14 |
3'206.00 14:09 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
18'719 |
|
Holcim N 17:36:45 / 22.06.26 |
76.44 | -0.62% |
77.00 09:00 |
74.86 12:11 |
82.54 03.02.26 |
60.10 09.03.26 |
1'038'856 |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 0.80% |
183.20 16:56 |
179.90 12:21 |
200.70 24.04.26 |
161.65 23.03.26 |
146'653 |
|
Logitech N 17:36:09 / 22.06.26 |
86.52 | -0.78% |
87.70 09:03 |
85.68 12:42 |
102.80 02.06.26 |
65.00 28.01.26 |
400'966 |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | 0.34% |
508.40 09:07 |
497.00 16:09 |
585.60 28.01.26 |
454.60 23.03.26 |
104'891 |
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.28% |
79.27 16:55 |
78.05 09:36 |
84.65 02.03.26 |
70.29 26.01.26 |
1'847'822 |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 1.67% |
120.28 17:31 |
117.96 12:23 |
131.00 27.02.26 |
107.68 05.01.26 |
2'104'034 |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -1.67% |
683.00 09:01 |
667.60 17:08 |
1'097.50 16.01.26 |
667.60 22.06.26 |
110'239 |
|
Richemont N 17:32:36 / 22.06.26 |
182.30 | -0.74% |
183.25 09:18 |
180.35 12:24 |
186.00 19.06.26 |
127.20 23.03.26 |
727'849 |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -0.38% |
320.80 09:08 |
316.80 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
629'874 |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | -0.03% |
163.60 17:15 |
161.20 11:22 |
167.70 19.06.26 |
120.35 23.03.26 |
310'016 |
|
SMI 17:31:55 / 22.06.26 |
13'848.51 | 0.54% |
13'848.51 17:31 |
13'706.29 12:10 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 1.39% |
892.60 16:23 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
54'826 |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.89% |
124.65 16:54 |
122.90 11:39 |
138.70 27.02.26 |
114.05 02.06.26 |
656'900 |
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | -0.08% |
635.00 09:00 |
624.00 16:00 |
727.00 10.03.26 |
570.50 05.01.26 |
47'430 |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.85% |
41.42 16:12 |
40.75 09:47 |
41.42 22.06.26 |
28.25 23.03.26 |
4'591'320 |
|
Zurich Insurance N 17:39:32 / 22.06.26 |
584.20 | 1.39% |
584.20 17:31 |
575.80 10:33 |
606.80 06.01.26 |
521.00 09.03.26 |
215'338 |

