Noch vor wenigen Monaten hatte der Kapitalmarkt das Vertrauen in den Pharmazulieferer weitgehend verloren. Der Grund war eine Gewinnwarnung. Mit starken vorläufigen Zahlen für das dritte Quartal und der angehobenen Prognose sendet das Unternehmen nun wieder positive Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.08.2026 - 10:19:52
- 14'579.67
- 0.42%
- 60.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:19:40 / 07.08.26 |
81.66 | -0.80% | -0.66 | 81.66 | 81.68 | 177'862 | |
|
Alcon N 10:19:11 / 07.08.26 |
57.10 | 1.21% | 0.68 | 57.08 | 57.10 | 149'164 | |
|
Amrize N 10:19:46 / 07.08.26 |
37.87 | -9.42% | -3.94 | 37.84 | 37.87 | 1'710'915 | |
|
Geberit N 10:19:10 / 07.08.26 |
560.80 | -0.46% | -2.60 | 560.80 | 561.00 | 5'902 | |
|
Givaudan N 10:19:42 / 07.08.26 |
3'396.00 | 0.30% | 10.00 | 3'395.00 | 3'398.00 | 1'137 | |
|
Holcim N 10:19:46 / 07.08.26 |
71.64 | -1.30% | -0.94 | 71.64 | 71.68 | 180'297 | |
|
Kühne + Nagel N 10:19:39 / 07.08.26 |
197.50 | -1.30% | -2.60 | 197.50 | 197.65 | 17'813 | |
|
Logitech N 10:19:26 / 07.08.26 |
85.02 | 0.47% | 0.40 | 84.98 | 85.06 | 90'480 | |
|
Lonza N 10:19:09 / 07.08.26 |
578.60 | 2.12% | 12.00 | 578.40 | 579.00 | 19'099 | |
|
Nestlé N 10:19:36 / 07.08.26 |
81.18 | 0.07% | 0.06 | 81.16 | 81.18 | 192'884 | |
|
Novartis N 10:19:21 / 07.08.26 |
126.36 | 0.94% | 1.18 | 126.34 | 126.36 | 240'489 | |
|
Partners N 10:19:45 / 07.08.26 |
726.40 | 0.55% | 4.00 | 726.20 | 726.40 | 9'370 | |
|
Richemont N 10:19:11 / 07.08.26 |
196.75 | 0.31% | 0.60 | 196.70 | 196.80 | 94'657 | |
|
Roche PS 10:19:43 / 07.08.26 |
373.30 | 2.36% | 8.60 | 373.30 | 373.40 | 186'661 | |
|
Sika N 10:19:24 / 07.08.26 |
192.30 | 0.52% | 1.00 | 192.25 | 192.35 | 85'306 | |
|
SMI 10:19:54 / 07.08.26 |
14'579.67 | 0.42% | 60.92 | ||||
|
Swiss Life N 10:19:19 / 07.08.26 |
944.20 | -1.09% | -10.40 | 944.20 | 944.40 | 5'641 | |
|
Swiss Re N 10:19:33 / 07.08.26 |
136.55 | -0.44% | -0.60 | 136.55 | 136.60 | 187'625 | |
|
Swisscom N 10:19:21 / 07.08.26 |
628.00 | -2.33% | -15.00 | 627.50 | 628.00 | 11'159 | |
|
UBS N 10:19:08 / 07.08.26 |
43.30 | 0.58% | 0.25 | 43.31 | 43.32 | 571'985 | |
|
Zurich Insurance N 10:19:08 / 07.08.26 |
588.00 | -0.17% | -1.00 | 587.60 | 588.00 | 24'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:19:40 / 07.08.26 |
81.66 | 39.01% | 67.76% | 2.69% | -2.30% | -0.46% | 51.84% | 138.47% |
|
Sika N 10:19:24 / 07.08.26 |
192.30 | 17.65% | -11.35% | 5.75% | 18.16% | 38.84% | -0.36% | -31.43% |
|
Kühne + Nagel N 10:19:39 / 07.08.26 |
197.50 | 16.85% | -3.71% | -3.99% | -3.89% | 12.82% | 15.73% | -26.33% |
|
UBS N 10:19:08 / 07.08.26 |
43.30 | 16.48% | 55.25% | 1.76% | 2.95% | 20.38% | 35.57% | 123.93% |
|
Novartis N 10:19:21 / 07.08.26 |
126.36 | 14.22% | 41.13% | -0.19% | 1.67% | 8.30% | 34.34% | 48.28% |
|
Richemont N 10:19:11 / 07.08.26 |
196.75 | 14.01% | 42.24% | 3.06% | 7.99% | 26.45% | 49.17% | 45.03% |
|
Swisscom N 10:19:21 / 07.08.26 |
628.00 | 11.73% | 27.45% | 0.96% | 1.54% | -7.10% | 8.56% | 21.73% |
|
Roche PS 10:19:43 / 07.08.26 |
373.30 | 11.12% | 42.74% | 5.57% | 10.90% | 15.64% | 51.50% | 37.60% |
|
SMI 10:19:54 / 07.08.26 |
14'579.67 | 9.89% | 25.15% | 1.63% | 2.42% | 10.28% | 22.86% | 30.82% |
|
Givaudan N 10:19:42 / 07.08.26 |
3'396.00 | 7.63% | -14.62% | 5.14% | -1.08% | 25.78% | 0.00% | 18.10% |
|
Lonza N 10:19:09 / 07.08.26 |
578.60 | 5.36% | 5.75% | 2.92% | -1.26% | 23.26% | 6.24% | 14.93% |
|
Swiss Life N 10:19:19 / 07.08.26 |
944.20 | 4.12% | 36.45% | -1.11% | 1.16% | 11.32% | 6.91% | 74.96% |
|
Logitech N 10:19:26 / 07.08.26 |
85.02 | 3.78% | 12.77% | 3.58% | 2.90% | 4.29% | 6.81% | 40.42% |
|
Swiss Re N 10:19:33 / 07.08.26 |
136.55 | 3.24% | 4.54% | 1.26% | 2.98% | 12.43% | -8.78% | 56.42% |
|
Nestlé N 10:19:36 / 07.08.26 |
81.18 | 3.02% | 8.33% | 0.21% | -2.38% | 3.98% | 12.59% | -22.12% |
|
Zurich Insurance N 10:19:08 / 07.08.26 |
588.00 | -2.13% | 9.32% | -4.51% | -4.27% | 3.96% | 2.44% | 41.28% |
|
Amrize N 10:19:46 / 07.08.26 |
37.87 | -4.04% | 0.00% | -4.56% | -8.04% | -2.67% | -1.28% | 0.00% |
|
Holcim N 10:19:46 / 07.08.26 |
71.64 | -6.66% | 63.24% | -2.32% | -3.37% | -1.05% | 5.20% | 134.93% |
|
Geberit N 10:19:10 / 07.08.26 |
560.80 | -9.07% | 9.48% | 5.37% | 7.56% | 11.58% | -12.78% | 14.49% |
|
Alcon N 10:19:11 / 07.08.26 |
57.10 | -10.84% | -26.63% | 3.11% | 4.89% | 13.25% | -17.37% | -21.11% |
|
Partners N 10:19:45 / 07.08.26 |
726.40 | -26.47% | -41.27% | 8.10% | 5.98% | -18.00% | -36.34% | -25.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:19:40 / 07.08.26 |
81.66 | -0.80% |
82.38 09:00 |
81.60 10:10 |
89.14 22.06.26 |
58.76 20.01.26 |
177'862 |
|
Alcon N 10:19:11 / 07.08.26 |
57.10 | 1.21% |
57.22 09:57 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
149'164 |
|
Amrize N 10:19:46 / 07.08.26 |
37.87 | -9.42% |
39.11 09:05 |
37.34 09:58 |
51.34 25.02.26 |
37.34 07.08.26 |
1'710'915 |
|
Geberit N 10:19:10 / 07.08.26 |
560.80 | -0.46% |
563.80 09:43 |
560.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
5'902 |
|
Givaudan N 10:19:42 / 07.08.26 |
3'396.00 | 0.30% |
3'404.00 10:09 |
3'377.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'137 |
|
Holcim N 10:19:46 / 07.08.26 |
71.64 | -1.30% |
72.70 09:01 |
71.52 10:17 |
82.54 03.02.26 |
60.10 09.03.26 |
180'297 |
|
Kühne + Nagel N 10:19:39 / 07.08.26 |
197.50 | -1.30% |
200.10 09:00 |
197.50 10:19 |
213.70 17.07.26 |
161.65 23.03.26 |
17'813 |
|
Logitech N 10:19:26 / 07.08.26 |
85.02 | 0.47% |
85.24 10:05 |
84.20 09:24 |
102.80 02.06.26 |
65.00 28.01.26 |
90'480 |
|
Lonza N 10:19:09 / 07.08.26 |
578.60 | 2.12% |
579.60 09:46 |
566.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
19'099 |
|
Nestlé N 10:19:36 / 07.08.26 |
81.18 | 0.07% |
81.33 09:00 |
80.93 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
192'884 |
|
Novartis N 10:19:21 / 07.08.26 |
126.36 | 0.94% |
126.54 09:35 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
240'489 |
|
Partners N 10:19:45 / 07.08.26 |
726.40 | 0.55% |
729.60 09:57 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
9'370 |
|
Richemont N 10:19:11 / 07.08.26 |
196.75 | 0.31% |
197.60 09:53 |
194.45 09:00 |
198.90 06.08.26 |
127.20 23.03.26 |
94'657 |
|
Roche PS 10:19:43 / 07.08.26 |
373.30 | 2.36% |
374.10 09:03 |
369.30 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
186'661 |
|
Sika N 10:19:24 / 07.08.26 |
192.30 | 0.52% |
192.60 09:44 |
187.70 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
85'306 |
|
SMI 10:19:54 / 07.08.26 |
14'579.67 | 0.42% |
14'595.02 09:04 |
14'542.45 09:06 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:19:19 / 07.08.26 |
944.20 | -1.09% |
950.60 09:01 |
943.60 10:12 |
962.20 05.08.26 |
793.00 12.03.26 |
5'641 |
|
Swiss Re N 10:19:33 / 07.08.26 |
136.55 | -0.44% |
137.00 09:00 |
134.50 09:06 |
138.90 20.07.26 |
114.05 02.06.26 |
187'625 |
|
Swisscom N 10:19:21 / 07.08.26 |
628.00 | -2.33% |
643.50 09:03 |
623.50 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
11'159 |
|
UBS N 10:19:08 / 07.08.26 |
43.30 | 0.58% |
43.32 10:02 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
571'985 |
|
Zurich Insurance N 10:19:08 / 07.08.26 |
588.00 | -0.17% |
589.60 09:00 |
586.60 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
24'336 |
