Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2026 - 14:17:06
- 14'156.63
- -1.05%
- -150.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:17:01 / 16.07.26 |
79.14 | -4.86% | -4.04 | 79.12 | 79.16 | 1'645'996 | |
|
Alcon N 14:17:05 / 16.07.26 |
55.62 | 0.47% | 0.26 | 55.60 | 55.64 | 256'468 | |
|
Amrize N 14:16:25 / 16.07.26 |
40.90 | 0.44% | 0.18 | 40.88 | 40.90 | 131'678 | |
|
Geberit N 14:16:23 / 16.07.26 |
519.60 | -0.12% | -0.60 | 519.20 | 519.60 | 13'184 | |
|
Givaudan N 14:17:01 / 16.07.26 |
3'378.00 | -0.35% | -12.00 | 3'377.00 | 3'380.00 | 2'136 | |
|
Holcim N 14:17:01 / 16.07.26 |
74.74 | -1.66% | -1.26 | 74.72 | 74.76 | 147'361 | |
|
Kühne + Nagel N 14:15:31 / 16.07.26 |
208.40 | -1.04% | -2.20 | 208.40 | 208.50 | 40'219 | |
|
Logitech N 14:15:24 / 16.07.26 |
80.24 | -0.79% | -0.64 | 80.24 | 80.30 | 137'586 | |
|
Lonza N 14:17:08 / 16.07.26 |
571.00 | -1.79% | -10.40 | 571.00 | 571.40 | 29'608 | |
|
Nestlé N 14:15:32 / 16.07.26 |
83.43 | -0.51% | -0.43 | 83.45 | 83.47 | 385'302 | |
|
Novartis N 14:17:02 / 16.07.26 |
121.68 | -0.26% | -0.32 | 121.66 | 121.70 | 412'276 | |
|
Partners N 14:15:27 / 16.07.26 |
679.80 | -5.64% | -40.60 | 679.60 | 680.00 | 131'623 | |
|
Richemont N 14:16:47 / 16.07.26 |
195.25 | -0.18% | -0.35 | 195.25 | 195.35 | 309'845 | |
|
Roche PS 14:17:07 / 16.07.26 |
327.60 | -0.79% | -2.60 | 327.40 | 327.60 | 132'379 | |
|
Sika N 14:16:59 / 16.07.26 |
159.50 | -1.45% | -2.35 | 159.45 | 159.55 | 56'648 | |
|
SMI 14:17:08 / 16.07.26 |
14'158.00 | -1.04% | -149.31 | ||||
|
Swiss Life N 14:15:11 / 16.07.26 |
943.80 | 0.11% | 1.00 | 943.60 | 944.00 | 8'558 | |
|
Swiss Re N 14:15:47 / 16.07.26 |
134.60 | 0.22% | 0.30 | 134.55 | 134.60 | 155'337 | |
|
Swisscom N 14:15:07 / 16.07.26 |
624.50 | -0.48% | -3.00 | 624.00 | 625.00 | 11'987 | |
|
UBS N 14:17:02 / 16.07.26 |
43.51 | -1.74% | -0.77 | 43.50 | 43.52 | 1'067'022 | |
|
Zurich Insurance N 14:16:48 / 16.07.26 |
605.80 | -0.16% | -1.00 | 605.60 | 605.80 | 82'311 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:17:01 / 16.07.26 |
79.14 | 40.46% | 69.51% | -6.54% | -8.89% | 1.33% | 51.90% | 143.93% |
|
Kühne + Nagel N 14:15:31 / 16.07.26 |
208.40 | 22.98% | 1.35% | 1.96% | 14.07% | 7.23% | 20.71% | -22.94% |
|
UBS N 14:17:02 / 16.07.26 |
43.51 | 19.81% | 59.68% | 3.89% | 5.97% | 33.38% | 50.81% | 144.91% |
|
Richemont N 14:16:47 / 16.07.26 |
195.25 | 13.69% | 41.84% | 6.11% | 5.51% | 29.52% | 35.26% | 27.05% |
|
Novartis N 14:17:02 / 16.07.26 |
121.68 | 11.31% | 37.54% | -2.11% | 3.08% | 4.64% | 30.36% | 51.51% |
|
Swisscom N 14:15:07 / 16.07.26 |
624.50 | 9.04% | 24.38% | 2.21% | -0.87% | -6.02% | 12.12% | 13.23% |
|
Lonza N 14:17:08 / 16.07.26 |
571.00 | 8.11% | 8.51% | -1.99% | 16.15% | 14.41% | 0.18% | 6.80% |
|
Givaudan N 14:17:01 / 16.07.26 |
3'378.00 | 7.76% | -14.52% | -1.20% | 5.79% | 19.74% | -10.45% | 13.08% |
|
SMI 14:17:08 / 16.07.26 |
14'158.00 | 6.71% | 23.33% | -0.40% | 2.85% | 6.87% | 18.36% | 28.78% |
|
Nestlé N 14:15:32 / 16.07.26 |
83.43 | 6.50% | 11.99% | 0.14% | 5.66% | 4.30% | 8.65% | -20.29% |
|
Swiss Life N 14:15:11 / 16.07.26 |
943.80 | 2.84% | 34.76% | 1.75% | 8.33% | 0.70% | 15.15% | 78.43% |
|
Swiss Re N 14:15:47 / 16.07.26 |
134.60 | 1.09% | 2.36% | 2.63% | 10.24% | 3.94% | -5.97% | 48.99% |
|
Zurich Insurance N 14:16:48 / 16.07.26 |
605.80 | 0.83% | 12.62% | -1.11% | 5.65% | 10.39% | 9.00% | 48.07% |
|
Roche PS 14:17:07 / 16.07.26 |
327.60 | 0.61% | 29.24% | -2.35% | 2.70% | 0.83% | 27.47% | 21.76% |
|
Sika N 14:16:59 / 16.07.26 |
159.50 | -0.46% | -25.00% | -1.02% | -3.63% | 8.14% | -21.62% | -35.59% |
|
Logitech N 14:15:24 / 16.07.26 |
80.24 | -0.81% | 7.78% | -1.06% | -7.47% | 6.62% | 4.29% | 48.68% |
|
Holcim N 14:17:01 / 16.07.26 |
74.74 | -2.26% | 70.93% | 2.64% | -3.49% | 3.98% | 18.41% | 152.57% |
|
Amrize N 14:16:25 / 16.07.26 |
40.90 | -6.54% | 0.00% | 2.12% | -9.17% | -8.05% | 1.14% | 0.00% |
|
Alcon N 14:17:05 / 16.07.26 |
55.62 | -12.52% | -28.01% | 2.92% | 7.17% | -7.11% | -20.18% | -24.52% |
|
Geberit N 14:16:23 / 16.07.26 |
519.60 | -16.04% | 1.09% | 0.58% | -1.10% | -3.38% | -15.98% | 10.35% |
|
Partners N 14:15:27 / 16.07.26 |
679.80 | -26.67% | -41.43% | 0.65% | -2.83% | -27.09% | -39.52% | -22.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:17:01 / 16.07.26 |
79.14 | -4.86% |
83.90 09:01 |
78.66 13:49 |
89.14 22.06.26 |
58.76 20.01.26 |
1'645'996 |
|
Alcon N 14:17:05 / 16.07.26 |
55.62 | 0.47% |
55.74 14:04 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
256'468 |
|
Amrize N 14:16:25 / 16.07.26 |
40.90 | 0.44% |
41.33 09:02 |
40.84 13:49 |
51.34 25.02.26 |
37.78 20.05.26 |
131'678 |
|
Geberit N 14:16:23 / 16.07.26 |
519.60 | -0.12% |
522.00 13:45 |
517.20 11:46 |
659.80 24.02.26 |
490.40 20.05.26 |
13'184 |
|
Givaudan N 14:17:01 / 16.07.26 |
3'378.00 | -0.35% |
3'386.00 13:43 |
3'353.00 11:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'136 |
|
Holcim N 14:17:01 / 16.07.26 |
74.74 | -1.66% |
76.48 09:01 |
74.54 13:49 |
82.54 03.02.26 |
60.10 09.03.26 |
147'361 |
|
Kühne + Nagel N 14:15:31 / 16.07.26 |
208.40 | -1.04% |
211.00 09:01 |
207.20 13:49 |
212.50 14.07.26 |
161.65 23.03.26 |
40'219 |
|
Logitech N 14:15:24 / 16.07.26 |
80.24 | -0.79% |
80.74 09:05 |
79.76 09:47 |
102.80 02.06.26 |
65.00 28.01.26 |
137'586 |
|
Lonza N 14:17:08 / 16.07.26 |
571.00 | -1.79% |
578.80 09:01 |
568.60 13:49 |
591.00 10.07.26 |
454.60 23.03.26 |
29'608 |
|
Nestlé N 14:15:32 / 16.07.26 |
83.43 | -0.51% |
83.58 13:55 |
83.00 09:03 |
85.58 07.07.26 |
70.29 26.01.26 |
385'302 |
|
Novartis N 14:17:02 / 16.07.26 |
121.68 | -0.26% |
122.00 09:12 |
121.48 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
412'276 |
|
Partners N 14:15:27 / 16.07.26 |
679.80 | -5.64% |
690.40 10:23 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
131'623 |
|
Richemont N 14:16:47 / 16.07.26 |
195.25 | -0.18% |
196.95 09:32 |
194.85 14:11 |
196.95 15.07.26 |
127.20 23.03.26 |
309'845 |
|
Roche PS 14:17:07 / 16.07.26 |
327.60 | -0.79% |
331.10 09:10 |
327.30 14:16 |
374.90 24.02.26 |
291.00 23.03.26 |
132'379 |
|
Sika N 14:16:59 / 16.07.26 |
159.50 | -1.45% |
162.00 09:01 |
159.40 14:11 |
175.25 06.07.26 |
120.35 23.03.26 |
56'648 |
|
SMI 14:17:08 / 16.07.26 |
14'158.00 | -1.04% |
14'264.04 09:02 |
14'144.20 13:49 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:15:11 / 16.07.26 |
943.80 | 0.11% |
944.40 14:05 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
8'558 |
|
Swiss Re N 14:15:47 / 16.07.26 |
134.60 | 0.22% |
134.80 14:06 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
155'337 |
|
Swisscom N 14:15:07 / 16.07.26 |
624.50 | -0.48% |
629.00 09:30 |
622.50 11:25 |
727.00 10.03.26 |
570.50 05.01.26 |
11'987 |
|
UBS N 14:17:02 / 16.07.26 |
43.51 | -1.74% |
44.40 09:01 |
43.36 13:49 |
44.44 15.07.26 |
28.25 23.03.26 |
1'067'022 |
|
Zurich Insurance N 14:16:48 / 16.07.26 |
605.80 | -0.16% |
606.40 10:26 |
599.40 09:06 |
620.80 13.07.26 |
521.00 09.03.26 |
82'311 |

