Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.06.2026 - 17:30:41
- 13'774.02
- 0.06%
- 8.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 0.28% | 0.24 | 88.00 | 85.00 | 6'391'085 | |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | 1.85% | 0.96 | 52.50 | 52.96 | 2'536'306 | |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | -3.15% | -1.42 | 43.25 | 44.00 | 2'708'518 | |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | 0.23% | 1.20 | 0.0000 | 529.00 | 183'585 | |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% | 59.00 | 0.0000 | 3'260.00 | 49'099 | |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% | -0.52 | 76.00 | 77.70 | 3'654'500 | |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% | -1.00 | 181.50 | 183.50 | 606'693 | |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 0.55% | 0.48 | 0.0000 | 87.80 | 903'581 | |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% | 7.10 | 0.0000 | 0.0000 | 313'790 | |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% | -0.18 | 0.0000 | 76.10 | 9'197'407 | |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% | 0.26 | 120.00 | 118.94 | 10'167'414 | |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% | -18.60 | 690.00 | 690.00 | 218'529 | |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% | -1.40 | 182.05 | 184.00 | 2'385'063 | |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% | 0.80 | 321.00 | 320.50 | 2'989'620 | |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% | -1.85 | 0.0000 | 166.30 | 847'457 | |
|
SMI 17:30:41 / 19.06.26 |
13'774.02 | 0.06% | 8.19 | ||||
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% | 6.60 | 881.00 | 878.00 | 173'743 | |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% | 1.30 | 124.00 | 123.60 | 1'240'859 | |
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.32% | 2.00 | 625.00 | 635.00 | 144'885 | |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% | -0.06 | 41.00 | 0.0000 | 17'992'049 | |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | 0.49% | 2.80 | 574.20 | 0.0000 | 681'215 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 46.67% | 77.01% | 6.71% | 3.94% | 37.95% | 85.36% | 144.74% |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | 11.09% | 48.07% | 5.40% | 10.54% | 39.55% | 64.53% | 124.99% |
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 9.47% | 24.88% | -3.73% | -6.92% | -5.39% | 12.56% | 12.42% |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 7.70% | 33.08% | -3.10% | -0.97% | -0.71% | 24.67% | 37.22% |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | 7.56% | 34.19% | 2.66% | 17.91% | 33.03% | 24.13% | 23.00% |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | 6.69% | -12.08% | -7.08% | 2.74% | 6.01% | 3.62% | -30.08% |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 6.35% | 15.57% | -1.36% | -0.18% | 21.14% | 27.30% | 69.18% |
|
SMI 17:30:41 / 19.06.26 |
13'774.02 | 3.82% | 18.66% | 0.48% | 2.01% | 9.58% | 16.03% | 20.90% |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | 3.35% | 0.00% | 3.93% | 11.73% | 0.74% | 10.94% | 0.00% |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | 1.78% | -23.31% | 5.48% | 11.33% | 27.35% | -22.62% | -35.98% |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.49% | -19.49% | 2.20% | 12.84% | 22.58% | -18.70% | 8.90% |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | 0.28% | 5.45% | -1.29% | 0.00% | 3.16% | -3.38% | -26.93% |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.41% | 74.17% | 3.17% | 4.17% | 18.45% | 61.33% | 155.89% |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | -2.80% | 24.85% | -3.09% | -4.39% | 2.34% | 23.33% | 13.99% |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | -4.72% | 6.42% | 2.20% | 1.52% | 5.18% | 3.75% | 33.75% |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | -4.97% | 24.53% | 2.43% | 2.07% | 4.65% | 8.64% | 61.99% |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | -8.09% | -6.94% | 2.19% | 2.79% | -4.01% | -9.93% | 38.25% |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | -8.59% | -8.25% | 1.71% | 1.20% | 1.40% | -10.98% | -13.39% |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | -15.20% | 2.10% | 3.42% | 4.15% | -1.09% | -15.06% | 7.60% |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | -17.98% | -32.51% | -0.56% | -0.79% | -10.50% | -24.68% | -28.53% |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -28.79% | -43.12% | -2.41% | -20.70% | -17.41% | -31.18% | -21.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 0.28% |
87.54 10:45 |
86.24 14:19 |
87.54 18.06.26 |
58.76 20.01.26 |
6'391'085 |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | 1.85% |
52.96 10:26 |
52.16 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
2'536'306 |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | -3.15% |
44.90 09:02 |
43.28 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
2'708'518 |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | 0.23% |
529.00 09:03 |
525.00 09:30 |
659.80 24.02.26 |
490.40 20.05.26 |
183'585 |
|
Givaudan N 17:39:01 / 19.06.26 |
3'252.00 | 1.85% |
3'269.00 09:56 |
3'217.00 09:01 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
49'099 |
|
Holcim N 17:30:41 / 19.06.26 |
76.92 | -0.67% |
78.10 09:04 |
76.74 12:43 |
82.54 03.02.26 |
60.10 09.03.26 |
3'654'500 |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% |
184.70 11:06 |
181.70 17:30 |
200.70 24.04.26 |
161.65 23.03.26 |
606'693 |
|
Logitech N 17:30:41 / 19.06.26 |
87.20 | 0.55% |
87.68 09:10 |
86.40 17:07 |
102.80 02.06.26 |
65.00 28.01.26 |
903'581 |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% |
499.10 14:33 |
492.70 11:02 |
585.60 28.01.26 |
454.60 23.03.26 |
313'790 |
|
Nestlé N 17:30:41 / 19.06.26 |
78.78 | -0.23% |
79.37 10:23 |
78.28 15:12 |
84.65 02.03.26 |
70.29 26.01.26 |
9'197'407 |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% |
119.96 10:03 |
118.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
10'167'414 |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -2.66% |
699.60 09:22 |
678.40 16:59 |
1'097.50 16.01.26 |
671.00 03.06.26 |
218'529 |
|
Richemont N 17:31:38 / 19.06.26 |
183.65 | -0.76% |
186.00 09:05 |
182.10 14:37 |
186.00 19.06.26 |
127.20 23.03.26 |
2'385'063 |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
2'989'620 |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% |
167.70 09:01 |
163.65 17:30 |
167.70 19.06.26 |
120.35 23.03.26 |
847'457 |
|
SMI 17:30:41 / 19.06.26 |
13'774.02 | 0.06% |
13'826.99 10:03 |
13'727.95 14:37 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% |
877.80 17:30 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
173'743 |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% |
123.65 16:28 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
1'240'859 |
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.32% |
633.50 09:01 |
628.00 12:40 |
727.00 10.03.26 |
570.50 05.01.26 |
144'885 |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% |
41.00 17:30 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
17'992'049 |
|
Zurich Insurance N 17:32:23 / 19.06.26 |
576.20 | 0.49% |
577.00 17:19 |
569.60 09:12 |
606.80 06.01.26 |
521.00 09.03.26 |
681'215 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
SIX EURO 50 17:29 / 19.06.26 |
6'381.01 | -0.28% | |
|
SIX Germany 40 17:29 / 19.06.26 |
24'926.67 | -0.02% | |
|
SIX US 500 01:00 / 19.06.26 |
7'564.75 | 1.11% | |
|
SIX US Tech 100 01:00 / 19.06.26 |
30'617.22 | 2.27% | |
|
SIX Japan 225 08:29 / 19.06.26 |
64'544.18 | -0.19% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 20:54 / 19.06.26 |
0.9260 | 0.41% | |
|
USD/CHF 20:54 / 19.06.26 |
0.8065 | 0.24% | |
|
Gold 1 Uz 20:53 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 20:52 / 19.06.26 |
80.75 | 2.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |