Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.07.2026 - 17:30:11
- 14'360.45
- 0.41%
- 58.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% | -3.74 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% | -0.70 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -5.50% | -2.37 | 0.0000 | 40.00 | ||
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -0.11% | -0.60 | 531.00 | 541.80 | ||
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 2.43% | 84.00 | 3'500.00 | 3'548.00 | ||
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -1.91% | -1.48 | 76.00 | 0.0000 | ||
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 1.23% | 2.50 | 204.00 | 202.00 | ||
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -0.33% | -0.26 | 79.70 | 79.80 | ||
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | -1.03% | -6.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 1.72% | 1.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% | 1.70 | 126.80 | 0.0000 | ||
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -0.38% | -2.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 1.26% | 2.30 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% | 7.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:57 / 07.07.26 |
170.95 | -0.75% | -1.30 | 0.0000 | 171.00 | ||
|
SMI 17:30:11 / 07.07.26 |
14'360.45 | 0.41% | 58.19 | ||||
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.17% | 1.60 | 919.00 | 921.00 | ||
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 1.68% | 2.20 | 0.0000 | 132.50 | ||
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 1.41% | 8.50 | 613.00 | 0.0000 | ||
|
UBS N 17:38:50 / 07.07.26 |
41.66 | -0.57% | -0.24 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 0.39% | 2.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 07.07.26 |
83.36 | 47.08% | 77.50% | -4.82% | 3.53% | 15.46% | 77.10% | 158.53% |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 19.07% | -1.88% | 5.33% | 8.06% | 13.28% | 19.69% | -21.61% |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 14.14% | 41.04% | 0.17% | 7.11% | 5.42% | 29.77% | 50.55% |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | 13.37% | 51.10% | 3.99% | 9.86% | 24.43% | 49.00% | 142.06% |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 9.73% | -12.96% | 3.39% | 12.36% | 23.25% | -8.54% | 17.86% |
|
SMI 17:30:11 / 07.07.26 |
14'360.45 | 8.24% | 23.29% | 1.17% | 7.52% | 8.22% | 19.96% | 30.18% |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | 7.92% | 8.32% | 5.24% | 15.97% | 8.58% | 3.38% | 9.84% |
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 6.31% | 32.63% | -0.72% | 10.40% | 18.45% | 22.49% | 26.79% |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 6.27% | 11.75% | 2.46% | 9.51% | 7.16% | 8.63% | -21.12% |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | 5.93% | -20.18% | 2.52% | 13.29% | 15.39% | -17.73% | -29.72% |
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 4.95% | 19.72% | -1.76% | -5.41% | -8.10% | 9.08% | 8.79% |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 1.53% | 13.40% | 2.47% | 10.60% | 11.00% | 11.37% | 47.62% |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 1.10% | 29.86% | 2.01% | 6.49% | 6.73% | 31.74% | 22.57% |
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.41% | 31.59% | 3.66% | 9.19% | -0.26% | 14.70% | 79.59% |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -0.36% | 74.26% | 4.28% | 5.56% | 4.77% | 23.66% | 170.20% |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -1.08% | 0.00% | -4.88% | -0.42% | -12.97% | 1.94% | 0.00% |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | -1.66% | -0.42% | 3.39% | 12.02% | 2.90% | -4.94% | 50.52% |
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -4.22% | 4.08% | 2.77% | -13.05% | 4.34% | 4.85% | 50.02% |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -13.18% | -28.56% | -0.66% | 1.01% | -13.96% | -21.62% | -23.97% |
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -14.14% | 3.38% | -1.56% | 5.52% | -2.82% | -12.71% | 20.55% |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -30.90% | -44.81% | 2.11% | -3.81% | -23.30% | -35.97% | -13.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% |
85.42 10:05 |
82.96 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'331'014 |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% |
55.66 14:26 |
53.24 16:07 |
68.34 26.02.26 |
47.80 11.05.26 |
2'002'999 |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -5.50% |
43.85 09:06 |
40.61 17:04 |
51.34 25.02.26 |
37.78 20.05.26 |
1'318'741 |
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -0.11% |
545.40 09:27 |
531.40 17:30 |
659.80 24.02.26 |
490.40 20.05.26 |
75'221 |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 2.43% |
3'547.00 16:48 |
3'481.00 09:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'746 |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -1.91% |
78.08 09:27 |
75.92 16:45 |
82.54 03.02.26 |
60.10 09.03.26 |
799'519 |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 1.23% |
209.30 15:23 |
205.00 09:14 |
209.70 03.07.26 |
161.65 23.03.26 |
205'295 |
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -0.33% |
79.64 09:31 |
77.74 16:42 |
102.80 02.06.26 |
65.00 28.01.26 |
687'233 |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | -1.03% |
585.00 09:02 |
574.40 17:30 |
588.20 06.07.26 |
454.60 23.03.26 |
152'331 |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 1.72% |
85.58 16:49 |
82.67 09:44 |
85.58 07.07.26 |
70.29 26.01.26 |
2'857'718 |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% |
127.24 15:49 |
124.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'955'897 |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -0.38% |
687.20 09:34 |
674.20 17:17 |
1'097.50 16.01.26 |
632.40 26.06.26 |
92'670 |
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 1.26% |
186.75 13:12 |
184.00 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
515'793 |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% |
340.70 15:32 |
331.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
690'149 |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | -0.75% |
174.40 14:38 |
170.95 17:05 |
175.25 06.07.26 |
120.35 23.03.26 |
307'514 |
|
SMI 17:30:11 / 07.07.26 |
14'360.45 | 0.41% |
14'428.91 15:32 |
14'291.57 09:02 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.17% |
928.00 10:14 |
920.20 17:09 |
949.00 21.04.26 |
793.00 12.03.26 |
38'202 |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 1.68% |
133.60 10:27 |
131.00 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
1'035'946 |
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 1.41% |
618.00 15:47 |
605.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
61'992 |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | -0.57% |
42.10 09:31 |
41.60 16:45 |
42.10 07.07.26 |
28.25 23.03.26 |
3'123'149 |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 0.39% |
617.00 10:27 |
611.00 09:05 |
617.00 07.07.26 |
521.00 09.03.26 |
154'561 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
SIX EURO 50 01:00 / 08.07.26 |
6'383.68 | -1.25% | |
|
SIX Germany 40 01:00 / 08.07.26 |
25'446.88 | -1.20% | |
|
SIX US 500 01:00 / 08.07.26 |
7'574.81 | -0.45% | |
|
SIX US Tech 100 01:00 / 08.07.26 |
29'751.31 | -1.30% | |
|
SIX Japan 225 05:37 / 08.07.26 |
61'421.84 | -1.12% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 05:37 / 08.07.26 |
0.9227 | 0.01% | |
|
USD/CHF 05:37 / 08.07.26 |
0.8085 | 0.02% | |
|
Gold 1 Uz 05:37 / 08.07.26 |
4'127.64 | 0.49% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |