Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2026 - 16:53:59
- 14'199.04
- -1.12%
- -161.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:53:58 / 08.07.26 |
82.96 | -0.48% | -0.40 | 82.94 | 82.96 | 943'232 | |
|
Alcon N 16:53:41 / 08.07.26 |
54.02 | -0.41% | -0.22 | 53.98 | 54.02 | 820'545 | |
|
Amrize N 16:53:47 / 08.07.26 |
40.24 | -1.20% | -0.49 | 40.25 | 40.28 | 575'299 | |
|
Geberit N 16:52:21 / 08.07.26 |
515.60 | -2.97% | -15.80 | 515.40 | 515.80 | 46'390 | |
|
Givaudan N 16:53:40 / 08.07.26 |
3'419.00 | -3.31% | -117.00 | 3'417.00 | 3'420.00 | 9'251 | |
|
Holcim N 16:53:48 / 08.07.26 |
73.44 | -3.37% | -2.56 | 73.42 | 73.46 | 403'974 | |
|
Kühne + Nagel N 16:53:48 / 08.07.26 |
203.90 | -1.21% | -2.50 | 203.80 | 203.90 | 131'023 | |
|
Logitech N 16:53:58 / 08.07.26 |
77.76 | -0.10% | -0.08 | 77.72 | 77.78 | 298'009 | |
|
Lonza N 16:53:49 / 08.07.26 |
573.60 | -0.14% | -0.80 | 573.00 | 573.20 | 47'908 | |
|
Nestlé N 16:53:51 / 08.07.26 |
83.84 | -1.50% | -1.28 | 83.85 | 83.86 | 1'777'242 | |
|
Novartis N 16:53:59 / 08.07.26 |
126.00 | -0.63% | -0.80 | 125.98 | 126.00 | 665'638 | |
|
Partners N 16:53:49 / 08.07.26 |
662.60 | -2.01% | -13.60 | 662.00 | 662.40 | 45'508 | |
|
Richemont N 16:54:00 / 08.07.26 |
180.85 | -2.35% | -4.35 | 180.80 | 180.85 | 377'998 | |
|
Roche PS 16:53:48 / 08.07.26 |
336.20 | -0.97% | -3.30 | 336.10 | 336.30 | 257'547 | |
|
Sika N 16:53:34 / 08.07.26 |
162.95 | -4.68% | -8.00 | 162.95 | 163.05 | 277'060 | |
|
SMI 16:54:00 / 08.07.26 |
14'198.67 | -1.13% | -161.78 | ||||
|
Swiss Life N 16:52:03 / 08.07.26 |
918.00 | -0.46% | -4.20 | 918.20 | 918.60 | 17'606 | |
|
Swiss Re N 16:53:58 / 08.07.26 |
133.25 | 0.30% | 0.40 | 133.20 | 133.30 | 356'931 | |
|
Swisscom N 16:51:24 / 08.07.26 |
614.50 | 0.33% | 2.00 | 614.50 | 615.00 | 16'760 | |
|
UBS N 16:53:58 / 08.07.26 |
41.22 | -1.06% | -0.44 | 41.22 | 41.23 | 2'220'993 | |
|
Zurich Insurance N 16:53:48 / 08.07.26 |
611.60 | -0.29% | -1.80 | 611.60 | 611.80 | 62'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:53:58 / 08.07.26 |
82.96 | 40.76% | 69.88% | -3.74% | 4.22% | 14.59% | 75.58% | 148.32% |
|
Kühne + Nagel N 16:53:48 / 08.07.26 |
203.90 | 20.53% | -0.67% | 1.80% | 5.78% | 11.27% | 18.89% | -21.13% |
|
Novartis N 16:53:59 / 08.07.26 |
126.00 | 15.69% | 42.95% | 0.80% | 5.85% | 6.47% | 29.16% | 57.56% |
|
UBS N 16:53:58 / 08.07.26 |
41.22 | 12.72% | 50.23% | 2.38% | 9.11% | 21.77% | 45.19% | 135.83% |
|
Givaudan N 16:53:40 / 08.07.26 |
3'419.00 | 12.40% | -10.84% | -0.67% | 8.33% | 18.55% | -10.78% | 20.81% |
|
Nestlé N 16:53:51 / 08.07.26 |
83.84 | 8.10% | 13.68% | 1.16% | 5.15% | 6.84% | 7.40% | -18.67% |
|
Richemont N 16:54:00 / 08.07.26 |
180.85 | 7.64% | 34.30% | -1.01% | 6.98% | 17.93% | 20.45% | 28.79% |
|
SMI 16:54:00 / 08.07.26 |
14'198.67 | 7.02% | 23.79% | 0.60% | 5.46% | 7.41% | 18.25% | 32.05% |
|
Lonza N 16:53:49 / 08.07.26 |
573.60 | 6.81% | 7.20% | 1.96% | 14.95% | 7.46% | 1.96% | 9.41% |
|
Swisscom N 16:51:24 / 08.07.26 |
614.50 | 6.43% | 21.41% | 0.99% | -6.82% | -6.75% | 9.24% | 11.12% |
|
Sika N 16:53:34 / 08.07.26 |
162.95 | 5.14% | -20.78% | -3.44% | 8.92% | 9.62% | -21.17% | -30.17% |
|
Roche PS 16:53:48 / 08.07.26 |
336.20 | 3.44% | 32.88% | 2.25% | 3.80% | 6.06% | 29.31% | 28.02% |
|
Zurich Insurance N 16:53:48 / 08.07.26 |
611.60 | 1.93% | 13.85% | 1.93% | 8.98% | 9.49% | 9.72% | 49.43% |
|
Swiss Life N 16:52:03 / 08.07.26 |
918.00 | 0.59% | 31.82% | 3.36% | 7.70% | -0.91% | 13.31% | 78.65% |
|
Swiss Re N 16:53:58 / 08.07.26 |
133.25 | 0.00% | 1.26% | 3.09% | 10.63% | 2.30% | -5.86% | 49.54% |
|
Holcim N 16:53:48 / 08.07.26 |
73.44 | -2.26% | 70.93% | 0.93% | 2.40% | 2.09% | 17.39% | 164.76% |
|
Logitech N 16:53:58 / 08.07.26 |
77.76 | -4.54% | 3.73% | 1.14% | -11.94% | 2.10% | 3.99% | 46.32% |
|
Amrize N 16:53:47 / 08.07.26 |
40.24 | -6.52% | 0.00% | -5.81% | -2.12% | -12.62% | 0.64% | 0.00% |
|
Geberit N 16:52:21 / 08.07.26 |
515.60 | -14.23% | 3.26% | -3.81% | 2.30% | -5.46% | -15.97% | 19.52% |
|
Alcon N 16:53:41 / 08.07.26 |
54.02 | -14.29% | -29.47% | 0.45% | 0.67% | -14.66% | -21.28% | -24.37% |
|
Partners N 16:53:49 / 08.07.26 |
662.60 | -31.17% | -45.02% | -2.18% | -6.36% | -27.51% | -37.28% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:53:58 / 08.07.26 |
82.96 | -0.48% |
83.48 15:47 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
943'232 |
|
Alcon N 16:53:41 / 08.07.26 |
54.02 | -0.41% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
820'545 |
|
Amrize N 16:53:47 / 08.07.26 |
40.24 | -1.20% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
575'299 |
|
Geberit N 16:52:21 / 08.07.26 |
515.60 | -2.97% |
532.00 09:01 |
513.40 11:15 |
659.80 24.02.26 |
490.40 20.05.26 |
46'390 |
|
Givaudan N 16:53:40 / 08.07.26 |
3'419.00 | -3.31% |
3'513.00 09:01 |
3'415.00 16:34 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'251 |
|
Holcim N 16:53:48 / 08.07.26 |
73.44 | -3.37% |
75.46 09:01 |
73.24 10:44 |
82.54 03.02.26 |
60.10 09.03.26 |
403'974 |
|
Kühne + Nagel N 16:53:48 / 08.07.26 |
203.90 | -1.21% |
210.50 09:15 |
203.20 15:31 |
210.50 08.07.26 |
161.65 23.03.26 |
131'023 |
|
Logitech N 16:53:58 / 08.07.26 |
77.76 | -0.10% |
78.54 09:03 |
76.34 12:33 |
102.80 02.06.26 |
65.00 28.01.26 |
298'009 |
|
Lonza N 16:53:49 / 08.07.26 |
573.60 | -0.14% |
576.00 16:04 |
566.20 11:45 |
588.20 06.07.26 |
454.60 23.03.26 |
47'908 |
|
Nestlé N 16:53:51 / 08.07.26 |
83.84 | -1.50% |
84.68 11:11 |
83.57 15:59 |
85.58 07.07.26 |
70.29 26.01.26 |
1'777'242 |
|
Novartis N 16:53:59 / 08.07.26 |
126.00 | -0.63% |
126.52 16:11 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
665'638 |
|
Partners N 16:53:49 / 08.07.26 |
662.60 | -2.01% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
45'508 |
|
Richemont N 16:54:00 / 08.07.26 |
180.85 | -2.35% |
184.25 10:11 |
177.80 11:50 |
190.35 30.06.26 |
127.20 23.03.26 |
377'998 |
|
Roche PS 16:53:48 / 08.07.26 |
336.20 | -0.97% |
337.80 16:12 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
257'547 |
|
Sika N 16:53:34 / 08.07.26 |
162.95 | -4.68% |
168.65 09:01 |
162.20 10:40 |
175.25 06.07.26 |
120.35 23.03.26 |
277'060 |
|
SMI 16:54:00 / 08.07.26 |
14'198.67 | -1.13% |
14'259.26 16:12 |
14'111.36 11:25 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:52:03 / 08.07.26 |
918.00 | -0.46% |
922.80 15:23 |
908.40 11:08 |
949.00 21.04.26 |
793.00 12.03.26 |
17'606 |
|
Swiss Re N 16:53:58 / 08.07.26 |
133.25 | 0.30% |
133.70 15:25 |
130.85 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
356'931 |
|
Swisscom N 16:51:24 / 08.07.26 |
614.50 | 0.33% |
616.00 15:19 |
609.00 10:16 |
727.00 10.03.26 |
570.50 05.01.26 |
16'760 |
|
UBS N 16:53:58 / 08.07.26 |
41.22 | -1.06% |
41.77 15:21 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
2'220'993 |
|
Zurich Insurance N 16:53:48 / 08.07.26 |
611.60 | -0.29% |
613.40 15:23 |
604.00 11:08 |
617.00 07.07.26 |
521.00 09.03.26 |
62'455 |

