EFG überzeugt mit hohem Neugeldwachstum, Vontobel punktet mit Stabilität, und Julius Bär birgt beachtliches Potenzial für Kapitalrückführung. Der Vergleich von Rentabilität, geografischer Ausrichtung und Ausschüttungspolitik zeigt, wo Anleger mittelfristig das meiste Kurspotenzial finden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.08.2026 - 17:30:19
- 14'368.16
- -0.13%
- -18.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:33 / 20.08.26 |
79.60 | -0.97% | -0.78 | 79.60 | 0.0000 | 1'479'346 | |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -0.17% | -0.10 | 59.98 | 59.98 | 595'637 | |
|
Amrize N 17:30:19 / 20.08.26 |
36.43 | -0.05% | -0.02 | 0.0000 | 36.86 | 1'561'055 | |
|
Geberit N 17:33:26 / 20.08.26 |
571.60 | 0.95% | 5.40 | 565.40 | 574.00 | 75'611 | |
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 2.07% | 66.00 | 0.0000 | 3'260.00 | 12'812 | |
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | 0.40% | 0.28 | 69.02 | 0.0000 | 536'216 | |
|
Kühne + Nagel N 17:30:19 / 20.08.26 |
213.40 | 0.47% | 1.00 | 210.00 | 210.00 | 129'132 | |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -4.83% | -3.88 | 76.70 | 0.0000 | 821'071 | |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 1.14% | 6.60 | 0.0000 | 588.00 | 112'273 | |
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.08% | 0.06 | 0.0000 | 0.0000 | 1'626'009 | |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | -0.61% | -0.78 | 0.0000 | 0.0000 | 1'511'109 | |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -0.53% | -3.80 | 720.00 | 0.0000 | 51'574 | |
|
Richemont N 17:34:53 / 20.08.26 |
182.95 | -1.35% | -2.50 | 0.0000 | 184.00 | 683'108 | |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 1.20% | 4.40 | 0.0000 | 0.0000 | 646'626 | |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | -0.65% | -1.20 | 181.00 | 0.0000 | 336'218 | |
|
SMI 17:30:19 / 20.08.26 |
14'368.16 | -0.13% | -18.42 | ||||
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | -0.50% | -4.60 | 907.00 | 0.0000 | 23'884 | |
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | -1.32% | -1.85 | 138.00 | 0.0000 | 670'536 | |
|
Swisscom N 17:30:19 / 20.08.26 |
635.00 | 0.00% | 0.00 | 635.00 | 635.50 | 25'101 | |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | -0.37% | -0.16 | 0.0000 | 0.0000 | 2'119'505 | |
|
Zurich Insurance N 17:36:59 / 20.08.26 |
584.40 | -0.41% | -2.40 | 0.0000 | 0.0000 | 165'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:33 / 20.08.26 |
79.60 | 35.73% | 63.81% | -4.37% | -0.33% | -4.60% | 49.01% | 146.79% |
|
Kühne + Nagel N 17:30:19 / 20.08.26 |
213.40 | 24.03% | 2.21% | 1.67% | 4.40% | 19.15% | 27.29% | -21.04% |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | 16.02% | 54.63% | -1.77% | 1.14% | 16.43% | 34.00% | 107.65% |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 15.99% | 43.31% | 2.10% | -1.03% | 6.83% | 22.83% | 50.04% |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | 13.87% | -14.20% | -3.77% | 19.45% | 20.70% | -2.49% | -25.19% |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 11.94% | 43.80% | 2.62% | 6.38% | 13.04% | 41.64% | 44.05% |
|
Swisscom N 17:30:19 / 20.08.26 |
635.00 | 10.34% | 25.87% | 0.08% | 1.60% | -4.73% | 6.99% | 20.17% |
|
SMI 17:30:19 / 20.08.26 |
14'368.16 | 8.30% | 24.01% | -0.74% | 1.08% | 6.39% | 17.37% | 32.73% |
|
Richemont N 17:34:53 / 20.08.26 |
182.95 | 7.79% | 34.48% | -6.47% | -3.99% | 10.54% | 36.68% | 51.20% |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 7.70% | 8.10% | 2.27% | 8.04% | 16.65% | 3.32% | 22.74% |
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | 5.49% | 6.82% | 0.18% | 4.46% | 17.01% | -6.55% | 67.08% |
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 1.49% | -19.49% | -0.06% | 2.58% | 11.34% | -4.48% | 16.07% |
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.76% | 5.96% | -2.06% | 0.14% | -0.54% | 4.65% | -23.61% |
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | -0.09% | 30.93% | -2.29% | -3.33% | 7.30% | 0.57% | 70.64% |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -1.52% | 7.01% | -9.35% | -9.39% | -12.88% | -5.09% | 38.07% |
|
Zurich Insurance N 17:36:59 / 20.08.26 |
584.40 | -2.49% | 8.91% | -0.92% | -5.44% | 5.22% | -1.98% | 44.64% |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -6.16% | -22.78% | -0.34% | 8.37% | 14.62% | -7.20% | -17.82% |
|
Geberit N 17:33:26 / 20.08.26 |
571.60 | -8.62% | 10.03% | 5.31% | 11.90% | 13.19% | -5.08% | 27.87% |
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | -10.75% | 56.08% | -2.57% | -5.58% | -8.70% | 3.97% | 129.79% |
|
Amrize N 17:30:19 / 20.08.26 |
36.43 | -16.34% | 0.00% | -3.24% | -8.03% | -12.41% | -8.10% | 0.00% |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -26.69% | -41.45% | -1.05% | 6.73% | -14.00% | -35.17% | -22.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:33 / 20.08.26 |
79.60 | -0.97% |
80.66 09:42 |
79.42 16:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'479'346 |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -0.17% |
59.68 14:09 |
59.06 16:38 |
68.34 26.02.26 |
47.80 11.05.26 |
595'637 |
|
Amrize N 17:30:19 / 20.08.26 |
36.43 | -0.05% |
36.77 11:24 |
35.84 15:30 |
51.34 25.02.26 |
35.84 20.08.26 |
1'561'055 |
|
Geberit N 17:33:26 / 20.08.26 |
571.60 | 0.95% |
574.80 11:56 |
566.20 09:15 |
659.80 24.02.26 |
490.40 20.05.26 |
75'611 |
|
Givaudan N 17:30:19 / 20.08.26 |
3'259.00 | 2.07% |
3'259.00 17:30 |
3'190.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'812 |
|
Holcim N 17:30:19 / 20.08.26 |
69.68 | 0.40% |
70.10 10:15 |
69.12 14:36 |
82.54 03.02.26 |
60.10 09.03.26 |
536'216 |
|
Kühne + Nagel N 17:30:19 / 20.08.26 |
213.40 | 0.47% |
213.70 12:15 |
210.50 09:42 |
215.60 18.08.26 |
161.65 23.03.26 |
129'132 |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -4.83% |
79.92 09:01 |
75.74 16:52 |
102.80 02.06.26 |
65.00 28.01.26 |
821'071 |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 1.14% |
588.20 17:01 |
579.80 15:32 |
591.00 10.07.26 |
454.60 23.03.26 |
112'273 |
|
Nestlé N 17:35:22 / 20.08.26 |
79.40 | 0.08% |
79.53 09:49 |
78.88 15:33 |
87.09 22.07.26 |
70.29 26.01.26 |
1'626'009 |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | -0.61% |
128.26 09:05 |
125.20 16:36 |
131.50 29.07.26 |
107.68 05.01.26 |
1'511'109 |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -0.53% |
720.00 13:43 |
712.20 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
51'574 |
|
Richemont N 17:34:53 / 20.08.26 |
182.95 | -1.35% |
186.25 09:10 |
181.45 16:27 |
202.20 11.08.26 |
127.20 23.03.26 |
683'108 |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 1.20% |
372.50 17:12 |
367.30 16:36 |
374.90 24.02.26 |
291.00 23.03.26 |
646'626 |
|
Sika N 17:33:39 / 20.08.26 |
183.95 | -0.65% |
185.20 09:01 |
180.20 14:32 |
197.60 06.08.26 |
120.35 23.03.26 |
336'218 |
|
SMI 17:30:19 / 20.08.26 |
14'368.16 | -0.13% |
14'410.36 09:05 |
14'284.06 16:36 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:33:40 / 20.08.26 |
911.40 | -0.50% |
914.20 09:21 |
905.40 12:25 |
962.20 05.08.26 |
793.00 12.03.26 |
23'884 |
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | -1.32% |
139.90 09:05 |
136.40 11:19 |
141.90 18.08.26 |
114.05 02.06.26 |
670'536 |
|
Swisscom N 17:30:19 / 20.08.26 |
635.00 | 0.00% |
636.50 16:24 |
632.50 13:00 |
727.00 10.03.26 |
570.50 05.01.26 |
25'101 |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | -0.37% |
42.94 09:49 |
42.40 14:19 |
44.44 15.07.26 |
28.25 23.03.26 |
2'119'505 |
|
Zurich Insurance N 17:36:59 / 20.08.26 |
584.40 | -0.41% |
585.80 09:01 |
579.60 11:11 |
626.00 28.07.26 |
521.00 09.03.26 |
165'690 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
SIX EURO 50 17:29 / 20.08.26 |
6'487.29 | -0.12% | |
|
SIX Germany 40 17:29 / 20.08.26 |
25'980.60 | -0.29% | |
|
SIX US 500 18:41 / 20.08.26 |
7'758.97 | -0.32% | |
|
SIX US Tech 100 18:41 / 20.08.26 |
30'069.46 | -0.27% | |
|
SIX Japan 225 08:29 / 20.08.26 |
59'057.27 | 1.40% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 18:41 / 20.08.26 |
0.9344 | 0.36% | |
|
USD/CHF 18:41 / 20.08.26 |
0.8006 | 0.42% | |
|
Gold 1 Uz 18:41 / 20.08.26 |
4'509.50 | -0.29% | |
|
Rohöl Brent 18:41 / 20.08.26 |
93.45 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |