Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.02.2026 - 17:31:29
- 13'503.06
- 0.27%
- 37.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 0.69% | 0.46 | 0.0000 | 60.00 | 2'674'531 | |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -0.98% | -0.60 | 60.90 | 0.0000 | 870'706 | |
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 4.53% | 1.93 | 43.44 | 44.70 | 1'090'701 | |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.42% | 2.60 | 0.0000 | 625.00 | 66'879 | |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | 0.39% | 12.00 | 3'092.00 | 3'119.00 | 14'049 | |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | 3.26% | 2.42 | 0.0000 | 0.0000 | 1'207'076 | |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | -0.58% | -1.10 | 187.00 | 0.0000 | 119'603 | |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | 1.41% | 0.98 | 71.00 | 71.00 | 745'785 | |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -0.19% | -1.00 | 0.0000 | 522.00 | 113'450 | |
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.59% | 0.46 | 0.0000 | 0.0000 | 2'204'929 | |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.57% | 0.68 | 0.0000 | 0.0000 | 2'754'651 | |
|
Partners N 17:39:13 / 06.02.26 |
968.00 | 0.14% | 1.40 | 0.0000 | 944.60 | 82'960 | |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | 0.39% | 0.60 | 0.0000 | 156.60 | 460'816 | |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | -0.64% | -2.30 | 0.0000 | 0.0000 | 688'882 | |
|
Sika N 17:37:44 / 06.02.26 |
156.00 | 0.84% | 1.30 | 0.0000 | 155.10 | 350'224 | |
|
SMI 17:31:29 / 06.02.26 |
13'503.06 | 0.27% | 37.02 | ||||
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | 0.09% | 0.80 | 863.00 | 0.0000 | 34'588 | |
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | -0.12% | -0.15 | 128.00 | 128.00 | 390'020 | |
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 85'872 | |
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -0.44% | -0.15 | 0.0000 | 0.0000 | 4'974'970 | |
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | -0.17% | -1.00 | 0.0000 | 575.00 | 144'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 15.03% | 31.22% | 4.50% | 12.87% | 13.75% | 25.62% | 22.23% |
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 12.19% | 35.40% | 0.36% | 11.20% | 18.57% | 34.66% | 108.41% |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | 9.81% | -9.50% | 4.62% | 6.01% | 20.34% | -7.22% | -20.75% |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 9.29% | 40.39% | 1.63% | 4.58% | 24.57% | 23.32% | 27.04% |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 8.83% | 34.48% | 4.66% | 5.19% | 14.88% | 23.89% | 58.22% |
|
SMI 17:31:29 / 06.02.26 |
13'503.06 | 1.78% | 16.08% | 2.39% | 0.61% | 6.88% | 7.22% | 18.65% |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.10% | 20.52% | 5.63% | -2.57% | -0.89% | 22.60% | 14.47% |
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | -0.39% | 4.74% | 7.44% | 4.61% | -1.77% | 1.79% | -29.84% |
|
Partners N 17:39:13 / 06.02.26 |
968.00 | -1.61% | -21.41% | -7.81% | -5.33% | 1.66% | -30.16% | 2.83% |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | -2.00% | -22.26% | 3.58% | -2.92% | -8.89% | -19.61% | 0.95% |
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | -2.16% | 0.00% | 9.89% | -0.65% | 15.20% | 0.00% | 0.00% |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -3.07% | -20.23% | -2.69% | -4.65% | -1.56% | -26.20% | -12.92% |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -3.64% | -3.28% | -1.49% | -6.58% | -5.00% | -14.34% | -6.19% |
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | -3.95% | -2.74% | 3.24% | -0.08% | -12.44% | -10.02% | 35.23% |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | -4.48% | 67.06% | -3.57% | -3.98% | 7.33% | 58.06% | 165.83% |
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | -4.62% | 6.53% | 4.37% | -0.83% | 0.14% | 1.70% | 30.25% |
|
Sika N 17:37:44 / 06.02.26 |
156.00 | -4.86% | -28.31% | 5.19% | -5.45% | 0.48% | -32.50% | -43.77% |
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | -5.61% | 23.70% | 2.34% | -2.98% | -0.46% | 14.67% | 58.85% |
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -8.01% | 22.61% | -6.98% | -11.27% | 9.62% | 11.28% | 68.82% |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | -10.00% | 12.29% | 3.95% | -11.90% | -9.07% | -11.17% | 7.39% |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | -14.91% | -7.54% | 5.58% | -9.03% | -25.53% | -22.00% | 22.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 0.69% |
66.92 17:07 |
65.82 09:48 |
69.06 03.02.26 |
58.76 20.01.26 |
2'674'531 |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -0.98% |
60.90 17:09 |
59.72 09:11 |
65.70 07.01.26 |
59.72 06.02.26 |
870'706 |
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 4.53% |
44.60 17:15 |
43.24 09:32 |
46.20 12.01.26 |
40.34 02.02.26 |
1'090'701 |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.42% |
625.00 16:33 |
612.80 09:49 |
645.00 08.01.26 |
586.80 29.01.26 |
66'879 |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | 0.39% |
3'110.00 13:11 |
3'052.00 09:51 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
14'049 |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | 3.26% |
76.74 16:28 |
74.34 09:09 |
82.54 03.02.26 |
73.12 05.02.26 |
1'207'076 |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | -0.58% |
188.70 09:01 |
186.00 10:16 |
191.80 14.01.26 |
170.50 05.01.26 |
119'603 |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | 1.41% |
70.66 17:02 |
68.62 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
745'785 |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -0.19% |
517.80 15:45 |
510.00 09:16 |
585.60 28.01.26 |
510.00 06.02.26 |
113'450 |
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.59% |
79.33 15:43 |
77.72 10:03 |
79.33 06.02.26 |
70.29 26.01.26 |
2'204'929 |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.57% |
120.64 15:48 |
117.98 11:08 |
120.64 06.02.26 |
107.68 05.01.26 |
2'754'651 |
|
Partners N 17:39:13 / 06.02.26 |
968.00 | 0.14% |
977.20 15:34 |
944.40 09:06 |
1'097.50 16.01.26 |
944.40 06.02.26 |
82'960 |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | 0.39% |
156.10 17:01 |
151.75 09:51 |
180.00 15.01.26 |
147.00 29.01.26 |
460'816 |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | -0.64% |
357.20 12:54 |
352.50 16:26 |
362.30 04.02.26 |
323.20 05.01.26 |
688'882 |
|
Sika N 17:37:44 / 06.02.26 |
156.00 | 0.84% |
156.75 16:14 |
152.70 10:04 |
166.65 12.01.26 |
145.25 20.01.26 |
350'224 |
|
SMI 17:31:29 / 06.02.26 |
13'503.06 | 0.27% |
13'521.83 17:03 |
13'347.63 09:48 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | 0.09% |
868.40 09:01 |
862.60 09:40 |
942.40 06.01.26 |
823.20 23.01.26 |
34'588 |
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | -0.12% |
128.20 09:01 |
126.70 10:10 |
131.35 06.01.26 |
121.05 27.01.26 |
390'020 |
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 0.00% |
665.50 16:36 |
656.00 10:11 |
665.50 06.02.26 |
570.50 05.01.26 |
85'872 |
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -0.44% |
33.97 17:09 |
33.20 09:01 |
38.39 13.01.26 |
33.20 06.02.26 |
4'974'970 |
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | -0.17% |
575.80 09:05 |
571.40 11:27 |
606.80 06.01.26 |
540.80 28.01.26 |
144'689 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.02.26 |
13'503.06 | 0.27% | |
|
SIX EURO 50 17:29 / 06.02.26 |
6'030.75 | 1.21% | |
|
SIX Germany 40 17:29 / 06.02.26 |
24'640.57 | 1.09% | |
|
SIX US 500 21:59 / 06.02.26 |
6'959.87 | 2.03% | |
|
SIX US Tech 100 21:59 / 06.02.26 |
25'959.67 | 2.31% | |
|
SIX Japan 225 07:29 / 06.02.26 |
51'972.27 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.02.26 |
16.533 | -3.40% | |
|
EUR/CHF 22:15 / 06.02.26 |
0.9167 | 0.00% | |
|
USD/CHF 22:15 / 06.02.26 |
0.7753 | -0.35% | |
|
Gold 1 Uz 22:14 / 06.02.26 |
4'950.13 | 3.64% | |
|
Rohöl Brent 22:15 / 06.02.26 |
67.94 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.02.26 |
13'503.06 | 0.27% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.02.26 |
44.56 | 4.53% | |
|
Holcim N 17:31 / 06.02.26 |
76.70 | 3.26% | |
|
Logitech N 17:32 / 06.02.26 |
70.36 | 1.41% | |
|
Sika N 17:37 / 06.02.26 |
156.00 | 0.84% | |
|
ABB N 17:34 / 06.02.26 |
66.90 | 0.69% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 06.02.26 |
60.74 | -0.98% | |
|
Roche GS 17:39 / 06.02.26 |
356.40 | -0.64% | |
|
Kühne + Nagel N 17:32 / 06.02.26 |
186.95 | -0.58% | |
|
UBS N 17:31 / 06.02.26 |
33.85 | -0.44% | |
|
Lonza N 17:32 / 06.02.26 |
517.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:33 / 06.02.26 |
18'638.05 | 0.30% |
Top 5zur Gesamtübersicht
|
LEM N 17:31 / 06.02.26 |
327.00 | 15.14% | |
|
Gurit Hldg N 17:31 / 06.02.26 |
23.50 | 8.29% | |
|
Orior N 17:31 / 06.02.26 |
11.440 | 6.92% | |
|
Asmallworld N 16:32 / 06.02.26 |
0.7250 | 6.62% | |
|
Implenia N 17:31 / 06.02.26 |
74.40 | 5.23% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 06.02.26 |
20.20 | -5.61% | |
|
Villars N 09:25 / 06.02.26 |
560.00 | -5.08% | |
|
Carlo Gavazzi N 17:31 / 06.02.26 |
152.50 | -4.09% | |
|
DocMorris N 17:31 / 06.02.26 |
5.650 | -3.34% | |
|
Ascom N 17:31 / 06.02.26 |
5.220 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.02.26 |
2'154.32 | 0.30% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.02.26 |
44.56 | 4.53% | |
|
Holcim N 17:31 / 06.02.26 |
76.70 | 3.26% | |
|
Straumann N 17:31 / 06.02.26 |
99.60 | 1.65% | |
|
VAT N 17:32 / 06.02.26 |
491.80 | 1.61% | |
|
Logitech N 17:32 / 06.02.26 |
70.36 | 1.41% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 06.02.26 |
205.80 | -1.44% | |
|
Galderma Group N 17:31 / 06.02.26 |
146.70 | -1.15% | |
|
Alcon N 17:31 / 06.02.26 |
60.74 | -0.98% | |
|
Helvetia Baloise N 17:31 / 06.02.26 |
196.00 | -0.96% | |
|
Schindler PS 17:32 / 06.02.26 |
308.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.02.26 |
3'087.21 | 0.21% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.02.26 |
44.56 | 4.53% | |
|
The Swatch Group I 17:31 / 06.02.26 |
193.75 | 2.95% | |
|
Flughafen Zürich N 17:31 / 06.02.26 |
249.60 | 1.88% | |
|
Belimo N 17:31 / 06.02.26 |
854.50 | 1.73% | |
|
Straumann N 17:31 / 06.02.26 |
99.60 | 1.65% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 06.02.26 |
5.650 | -3.34% | |
|
Sonova N 17:31 / 06.02.26 |
205.80 | -1.44% | |
|
Ems-Chemie N 17:31 / 06.02.26 |
615.50 | -1.36% | |
|
Medacta N 17:31 / 06.02.26 |
153.80 | -1.28% | |
|
Galderma Group N 17:31 / 06.02.26 |
146.70 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 05.02.26 | Partners Group Holding AG | Kauf | 1.15 | 1'150.00 |
| 05.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.00 |
| 05.02.26 | Compagnie Financière Tradition SA | 0.01 | 2.50 | |
| 05.02.26 | Novartis AG | Verk. | 2.51 | 117.90 |
| 05.02.26 | AEVIS VICTORIA SA | Kauf | 10.46 | 13.08 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 100.83 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 |