Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.06.2026 - 11:57:42
- 13'852.10
- 0.03%
- 3.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:57:33 / 23.06.26 |
86.54 | -2.28% | -2.02 | 86.52 | 86.54 | 558'092 | |
|
Alcon N 11:56:45 / 23.06.26 |
53.20 | 0.80% | 0.42 | 53.20 | 53.24 | 231'395 | |
|
Amrize N 11:55:31 / 23.06.26 |
42.80 | -2.55% | -1.12 | 42.79 | 42.82 | 151'902 | |
|
Geberit N 11:56:30 / 23.06.26 |
518.60 | -1.11% | -5.80 | 518.40 | 518.80 | 10'797 | |
|
Givaudan N 11:57:37 / 23.06.26 |
3'234.00 | -0.52% | -17.00 | 3'233.00 | 3'235.00 | 3'432 | |
|
Holcim N 11:56:37 / 23.06.26 |
75.10 | -1.75% | -1.34 | 75.08 | 75.10 | 179'890 | |
|
Kühne + Nagel N 11:54:29 / 23.06.26 |
183.35 | 0.11% | 0.20 | 183.30 | 183.40 | 23'029 | |
|
Logitech N 11:56:59 / 23.06.26 |
84.76 | -2.03% | -1.76 | 84.76 | 84.80 | 101'536 | |
|
Lonza N 11:57:39 / 23.06.26 |
512.00 | 2.32% | 11.60 | 512.00 | 512.40 | 37'540 | |
|
Nestlé N 11:57:32 / 23.06.26 |
79.17 | 0.22% | 0.17 | 79.17 | 79.18 | 481'836 | |
|
Novartis N 11:57:29 / 23.06.26 |
122.26 | 1.65% | 1.98 | 122.22 | 122.24 | 370'155 | |
|
Partners N 11:56:36 / 23.06.26 |
659.60 | -1.49% | -10.00 | 659.60 | 659.80 | 77'934 | |
|
Richemont N 11:57:34 / 23.06.26 |
179.40 | -1.59% | -2.90 | 179.35 | 179.40 | 109'417 | |
|
Roche PS 11:57:15 / 23.06.26 |
325.10 | 2.04% | 6.50 | 325.00 | 325.10 | 142'004 | |
|
Sika N 11:57:23 / 23.06.26 |
159.70 | -2.38% | -3.90 | 159.70 | 159.80 | 69'873 | |
|
SMI 11:57:42 / 23.06.26 |
13'852.10 | 0.03% | 3.59 | ||||
|
Swiss Life N 11:55:20 / 23.06.26 |
885.00 | -0.56% | -5.00 | 885.00 | 885.40 | 6'311 | |
|
Swiss Re N 11:56:43 / 23.06.26 |
123.70 | -0.64% | -0.80 | 123.65 | 123.75 | 176'223 | |
|
Swisscom N 11:57:31 / 23.06.26 |
634.00 | 0.40% | 2.50 | 634.00 | 634.50 | 13'030 | |
|
UBS N 11:57:15 / 23.06.26 |
40.97 | -0.92% | -0.38 | 40.97 | 40.99 | 718'831 | |
|
Zurich Insurance N 11:56:33 / 23.06.26 |
580.80 | -0.58% | -3.40 | 580.80 | 581.20 | 44'569 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:57:33 / 23.06.26 |
86.54 | 49.54% | 80.48% | 3.00% | 1.91% | 36.84% | 86.87% | 156.99% |
|
UBS N 11:57:15 / 23.06.26 |
40.97 | 11.88% | 49.12% | 1.97% | 9.49% | 33.32% | 58.98% | 131.85% |
|
Novartis N 11:57:29 / 23.06.26 |
122.26 | 9.74% | 35.60% | 2.14% | 3.23% | 1.16% | 28.13% | 40.91% |
|
Swisscom N 11:57:31 / 23.06.26 |
634.00 | 9.73% | 25.17% | -0.78% | -5.51% | -4.95% | 11.52% | 14.61% |
|
Kühne + Nagel N 11:54:29 / 23.06.26 |
183.35 | 6.95% | -11.86% | -1.40% | 3.38% | 1.69% | 4.18% | -28.71% |
|
Logitech N 11:56:59 / 23.06.26 |
84.76 | 6.11% | 15.30% | -2.91% | -2.75% | 17.14% | 19.85% | 73.28% |
|
Richemont N 11:57:34 / 23.06.26 |
179.40 | 5.96% | 32.20% | -1.83% | 13.76% | 29.48% | 19.96% | 23.01% |
|
SMI 11:57:42 / 23.06.26 |
13'852.10 | 4.41% | 19.37% | 0.66% | 2.41% | 8.42% | 15.54% | 23.83% |
|
Givaudan N 11:57:37 / 23.06.26 |
3'234.00 | 3.34% | -18.03% | 1.51% | 12.88% | 20.49% | -18.95% | 11.49% |
|
Amrize N 11:55:31 / 23.06.26 |
42.80 | 0.80% | 0.00% | -3.04% | 7.97% | -1.70% | 1.35% | 0.00% |
|
Sika N 11:57:23 / 23.06.26 |
159.70 | 0.62% | -24.19% | 0.16% | 6.75% | 22.94% | -27.44% | -31.17% |
|
Nestlé N 11:57:32 / 23.06.26 |
79.17 | 0.33% | 5.50% | -0.52% | -0.26% | 0.96% | -3.43% | -26.97% |
|
Holcim N 11:56:37 / 23.06.26 |
75.10 | -1.70% | 71.92% | -0.95% | -0.42% | 15.68% | 29.57% | 151.99% |
|
Swiss Life N 11:55:20 / 23.06.26 |
885.00 | -2.92% | 27.22% | 1.12% | 1.61% | 2.34% | 9.97% | 68.31% |
|
Zurich Insurance N 11:56:33 / 23.06.26 |
580.80 | -2.92% | 8.43% | 0.69% | 2.18% | 3.46% | 4.76% | 38.60% |
|
Roche PS 11:57:15 / 23.06.26 |
325.10 | -2.93% | 24.70% | 0.34% | -1.84% | 3.30% | 24.04% | 15.92% |
|
Swiss Re N 11:56:43 / 23.06.26 |
123.70 | -6.29% | -5.11% | 0.94% | 3.30% | -6.43% | -9.24% | 41.93% |
|
Lonza N 11:57:39 / 23.06.26 |
512.00 | -6.95% | -6.61% | 3.56% | 4.17% | 1.43% | -10.18% | -5.05% |
|
Geberit N 11:56:30 / 23.06.26 |
518.60 | -15.36% | 1.90% | -0.35% | 2.69% | -2.63% | -16.70% | 16.02% |
|
Alcon N 11:56:45 / 23.06.26 |
53.20 | -16.59% | -31.37% | 1.29% | 0.34% | -10.23% | -23.74% | -26.61% |
|
Partners N 11:56:36 / 23.06.26 |
659.60 | -31.84% | -45.56% | -7.85% | -22.84% | -22.05% | -34.07% | -19.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:57:33 / 23.06.26 |
86.54 | -2.28% |
87.06 09:41 |
85.28 10:21 |
89.14 22.06.26 |
58.76 20.01.26 |
558'092 |
|
Alcon N 11:56:45 / 23.06.26 |
53.20 | 0.80% |
53.26 10:37 |
52.78 09:47 |
68.34 26.02.26 |
47.80 11.05.26 |
231'395 |
|
Amrize N 11:55:31 / 23.06.26 |
42.80 | -2.55% |
43.07 09:11 |
42.57 10:30 |
51.34 25.02.26 |
37.78 20.05.26 |
151'902 |
|
Geberit N 11:56:30 / 23.06.26 |
518.60 | -1.11% |
521.00 09:10 |
517.00 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
10'797 |
|
Givaudan N 11:57:37 / 23.06.26 |
3'234.00 | -0.52% |
3'235.00 11:57 |
3'200.00 09:15 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
3'432 |
|
Holcim N 11:56:37 / 23.06.26 |
75.10 | -1.75% |
75.66 09:28 |
74.70 10:48 |
82.54 03.02.26 |
60.10 09.03.26 |
179'890 |
|
Kühne + Nagel N 11:54:29 / 23.06.26 |
183.35 | 0.11% |
183.80 11:32 |
180.80 09:07 |
200.70 24.04.26 |
161.65 23.03.26 |
23'029 |
|
Logitech N 11:56:59 / 23.06.26 |
84.76 | -2.03% |
85.64 09:33 |
84.34 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
101'536 |
|
Lonza N 11:57:39 / 23.06.26 |
512.00 | 2.32% |
512.20 11:55 |
502.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
37'540 |
|
Nestlé N 11:57:32 / 23.06.26 |
79.17 | 0.22% |
79.59 10:16 |
78.86 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
481'836 |
|
Novartis N 11:57:29 / 23.06.26 |
122.26 | 1.65% |
122.34 11:38 |
120.74 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
370'155 |
|
Partners N 11:56:36 / 23.06.26 |
659.60 | -1.49% |
660.00 10:26 |
646.60 09:02 |
1'097.50 16.01.26 |
646.60 23.06.26 |
77'934 |
|
Richemont N 11:57:34 / 23.06.26 |
179.40 | -1.59% |
181.25 09:47 |
179.20 11:54 |
186.00 19.06.26 |
127.20 23.03.26 |
109'417 |
|
Roche PS 11:57:15 / 23.06.26 |
325.10 | 2.04% |
326.00 10:36 |
320.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
142'004 |
|
Sika N 11:57:23 / 23.06.26 |
159.70 | -2.38% |
161.75 09:01 |
159.60 10:48 |
167.70 19.06.26 |
120.35 23.03.26 |
69'873 |
|
SMI 11:57:42 / 23.06.26 |
13'852.10 | 0.03% |
13'861.40 11:25 |
13'779.96 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:55:20 / 23.06.26 |
885.00 | -0.56% |
888.00 09:02 |
883.40 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
6'311 |
|
Swiss Re N 11:56:43 / 23.06.26 |
123.70 | -0.64% |
124.60 11:14 |
123.35 09:43 |
138.70 27.02.26 |
114.05 02.06.26 |
176'223 |
|
Swisscom N 11:57:31 / 23.06.26 |
634.00 | 0.40% |
635.50 11:37 |
628.00 09:29 |
727.00 10.03.26 |
570.50 05.01.26 |
13'030 |
|
UBS N 11:57:15 / 23.06.26 |
40.97 | -0.92% |
41.07 09:21 |
40.76 10:34 |
41.42 22.06.26 |
28.25 23.03.26 |
718'831 |
|
Zurich Insurance N 11:56:33 / 23.06.26 |
580.80 | -0.58% |
583.40 11:00 |
579.60 09:16 |
606.80 06.01.26 |
521.00 09.03.26 |
44'569 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 23.06.26 |
13'851.80 | 0.02% | |
|
SIX EURO 50 12:12 / 23.06.26 |
6'324.32 | -1.05% | |
|
SIX Germany 40 12:12 / 23.06.26 |
24'809.45 | -0.95% | |
|
SIX US 500 01:00 / 23.06.26 |
7'536.23 | -0.38% | |
|
SIX US Tech 100 01:00 / 23.06.26 |
30'459.47 | -0.52% | |
|
SIX Japan 225 08:29 / 23.06.26 |
63'610.26 | -4.04% | |
|
VSMI Vola-Index 11:57 / 23.06.26 |
13.146 | 1.69% | |
|
EUR/CHF 12:12 / 23.06.26 |
0.9242 | 0.02% | |
|
USD/CHF 12:12 / 23.06.26 |
0.8102 | 0.16% | |
|
Gold 1 Uz 12:12 / 23.06.26 |
4'129.72 | -1.48% | |
|
Rohöl Brent 12:12 / 23.06.26 |
77.52 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 23.06.26 |
13'852.10 | 0.03% |
Top 5zur Gesamtübersicht
|
Lonza N 11:57 / 23.06.26 |
512.00 | 2.32% | |
|
Roche PS 11:57 / 23.06.26 |
325.10 | 2.04% | |
|
Novartis N 11:57 / 23.06.26 |
122.26 | 1.65% | |
|
Alcon N 11:56 / 23.06.26 |
53.20 | 0.80% | |
|
Swisscom N 11:57 / 23.06.26 |
634.00 | 0.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:55 / 23.06.26 |
42.80 | -2.55% | |
|
Sika N 11:57 / 23.06.26 |
159.70 | -2.38% | |
|
ABB N 11:57 / 23.06.26 |
86.54 | -2.28% | |
|
Logitech N 11:56 / 23.06.26 |
84.76 | -2.03% | |
|
Holcim N 11:56 / 23.06.26 |
75.10 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 23.06.26 |
19'534.23 | -0.19% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Relief Therapeutics N 11:56 / 23.06.26 |
0.2405 | 4.57% | |
|
Arbonia N 11:55 / 23.06.26 |
3.650 | 3.25% | |
|
Lonza N 11:57 / 23.06.26 |
512.00 | 2.32% | |
|
EvoNext Hldgs N 11:32 / 23.06.26 |
1.780 | 2.30% |
Flop 5zur Gesamtübersicht
|
Comet N 11:54 / 23.06.26 |
403.00 | -7.78% | |
|
R&S Group Hldg N-A 11:45 / 23.06.26 |
25.14 | -6.68% | |
|
Komax N 11:54 / 23.06.26 |
46.85 | -6.49% | |
|
VAT N 11:56 / 23.06.26 |
666.60 | -5.69% | |
|
GAM N 11:34 / 23.06.26 |
0.0662 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:57 / 23.06.26 |
2'220.26 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 11:57 / 23.06.26 |
512.00 | 2.32% | |
|
Roche PS 11:57 / 23.06.26 |
325.10 | 2.04% | |
|
Novartis N 11:57 / 23.06.26 |
122.26 | 1.65% | |
|
Lindt PS 11:57 / 23.06.26 |
9'220.00 | 1.37% | |
|
Alcon N 11:56 / 23.06.26 |
53.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
VAT N 11:56 / 23.06.26 |
666.60 | -5.69% | |
|
Amrize N 11:55 / 23.06.26 |
42.80 | -2.55% | |
|
Sika N 11:57 / 23.06.26 |
159.70 | -2.38% | |
|
ABB N 11:57 / 23.06.26 |
86.52 | -2.30% | |
|
Logitech N 11:56 / 23.06.26 |
84.76 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:57 / 23.06.26 |
3'091.09 | -0.66% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 11:56 / 23.06.26 |
666.60 | -5.69% | |
|
DocMorris N 11:55 / 23.06.26 |
7.740 | -3.61% | |
|
Accelleron N 11:55 / 23.06.26 |
83.10 | -3.37% | |
|
Belimo N 11:50 / 23.06.26 |
902.00 | -3.06% | |
|
Georg Fischer N 11:57 / 23.06.26 |
42.08 | -2.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |