Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.09.2026 - 17:30:05
- 13'868.66
- 0.43%
- 59.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 2.06% | 1.58 | 0.0000 | 78.50 | 1'667'345 | |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -0.14% | -0.08 | 54.80 | 0.0000 | 724'087 | |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | 0.69% | 0.22 | 33.00 | 0.0000 | 1'344'736 | |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | 0.33% | 1.80 | 544.00 | 0.0000 | 54'357 | |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 0.90% | 29.00 | 3'195.00 | 0.0000 | 16'307 | |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | 0.56% | 0.38 | 0.0000 | 0.0000 | 688'011 | |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | -0.41% | -0.90 | 0.0000 | 0.0000 | 217'150 | |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | -0.17% | -0.14 | 0.0000 | 0.0000 | 548'705 | |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.22% | 1.20 | 0.0000 | 541.60 | 147'202 | |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -0.30% | -0.23 | 0.0000 | 0.0000 | 3'691'916 | |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% | 0.44 | 0.0000 | 0.0000 | 2'897'533 | |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -0.90% | -5.60 | 0.0000 | 0.0000 | 82'139 | |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.53% | 0.90 | 0.0000 | 174.00 | 802'913 | |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% | 1.90 | 0.0000 | 0.0000 | 946'719 | |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 1.70% | 3.05 | 0.0000 | 0.0000 | 329'025 | |
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 0.43% | 59.79 | ||||
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 1.05% | 9.60 | 0.0000 | 0.0000 | 39'025 | |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% | -0.70 | 139.30 | 0.0000 | 502'996 | |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 60'366 | |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% | -0.10 | 0.0000 | 0.0000 | 6'187'168 | |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.40% | 2.40 | 0.0000 | 0.0000 | 131'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 29.48% | 56.27% | -0.08% | -2.64% | -9.61% | 41.72% | 133.92% |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | 27.42% | 5.00% | 3.08% | 2.31% | 14.13% | 30.20% | -17.69% |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 16.94% | 33.40% | 4.99% | 5.98% | 5.24% | 15.34% | 22.94% |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 13.26% | 50.96% | -6.30% | -2.61% | 3.47% | 27.86% | 78.89% |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 10.55% | -16.71% | -2.74% | -1.27% | 10.96% | 0.72% | -26.48% |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 9.87% | 41.14% | 4.26% | -1.33% | 9.19% | 39.21% | 37.98% |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 5.38% | 6.71% | 3.68% | -0.61% | 9.99% | 0.29% | 48.90% |
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 4.53% | 19.03% | 0.46% | -3.60% | -1.76% | 15.58% | 23.32% |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 3.87% | 28.34% | 2.35% | -10.10% | -8.09% | 18.33% | 30.19% |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 2.19% | -18.94% | 1.50% | 1.60% | -5.23% | -1.79% | 12.06% |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | 1.15% | 9.91% | 3.36% | 2.54% | -1.91% | -6.92% | 28.79% |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | -0.11% | 0.26% | 0.07% | -7.04% | 1.89% | -1.36% | 8.00% |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | -0.17% | 11.51% | 3.04% | 2.79% | 3.08% | 8.29% | 41.13% |
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | -0.46% | 30.45% | 1.70% | 0.68% | 4.72% | 12.35% | 57.40% |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -1.08% | 4.02% | -0.09% | -2.12% | -6.31% | 8.62% | -26.11% |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | -1.28% | 23.17% | -2.48% | -7.93% | -7.95% | 15.22% | 39.56% |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | -12.36% | 5.52% | -1.16% | -3.78% | 1.60% | -6.87% | 18.71% |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | -12.45% | 53.11% | -4.31% | -1.35% | -8.28% | 0.47% | 127.79% |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -12.80% | -28.24% | -1.43% | -7.21% | -0.51% | -10.00% | -25.53% |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | -26.39% | 0.00% | -3.55% | -11.41% | -27.50% | -24.73% | 0.00% |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -36.38% | -49.19% | -6.89% | -14.00% | -4.56% | -43.07% | -39.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 2.06% |
78.44 17:07 |
77.38 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'667'345 |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -0.14% |
55.28 15:45 |
54.40 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
724'087 |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | 0.69% |
32.33 15:28 |
31.95 09:15 |
51.34 25.02.26 |
31.80 15.09.26 |
1'344'736 |
|
Geberit N 17:30:42 / 16.09.26 |
544.80 | 0.33% |
547.60 15:03 |
541.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
54'357 |
|
Givaudan N 17:30:05 / 16.09.26 |
3'244.00 | 0.90% |
3'247.00 17:09 |
3'208.00 10:34 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'307 |
|
Holcim N 17:30:56 / 16.09.26 |
68.46 | 0.56% |
68.64 17:00 |
67.72 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
688'011 |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | -0.41% |
218.30 09:40 |
214.50 11:51 |
223.20 31.08.26 |
161.65 23.03.26 |
217'150 |
|
Logitech N 17:30:05 / 16.09.26 |
82.34 | -0.17% |
83.12 15:38 |
81.42 10:02 |
102.80 02.06.26 |
65.00 28.01.26 |
548'705 |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.22% |
541.60 10:59 |
534.80 14:40 |
597.80 25.08.26 |
454.60 23.03.26 |
147'202 |
|
Nestlé N 17:39:40 / 16.09.26 |
77.66 | -0.30% |
77.88 15:09 |
77.30 11:19 |
87.09 22.07.26 |
70.29 26.01.26 |
3'691'916 |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.39% |
115.88 15:34 |
113.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
2'897'533 |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -0.90% |
628.00 10:14 |
619.40 17:30 |
1'097.50 16.01.26 |
614.00 15.09.26 |
82'139 |
|
Richemont N 17:34:31 / 16.09.26 |
170.75 | 0.53% |
170.75 17:13 |
166.50 11:03 |
202.20 11.08.26 |
127.20 23.03.26 |
802'913 |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.53% |
364.40 15:34 |
359.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
946'719 |
|
Sika N 17:30:05 / 16.09.26 |
182.80 | 1.70% |
183.05 13:50 |
179.70 09:14 |
197.60 06.08.26 |
120.35 23.03.26 |
329'025 |
|
SMI 17:30:05 / 16.09.26 |
13'868.66 | 0.43% |
13'890.51 15:34 |
13'795.86 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:54 / 16.09.26 |
922.20 | 1.05% |
922.20 17:09 |
909.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
39'025 |
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% |
140.00 09:11 |
138.55 14:48 |
144.20 03.09.26 |
114.05 02.06.26 |
502'996 |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% |
676.50 15:52 |
668.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
60'366 |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% |
42.25 14:31 |
41.41 15:52 |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 |
|
Zurich Insurance N 17:37:55 / 16.09.26 |
603.20 | 0.40% |
603.20 17:30 |
599.00 13:19 |
626.00 28.07.26 |
521.00 09.03.26 |
131'373 |

