Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2026 - 16:01:47
- 13'723.35
- 0.04%
- 5.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:01:46 / 16.06.26 |
84.28 | 2.06% | 1.70 | 84.28 | 84.30 | 763'392 | |
|
Alcon N 16:01:30 / 16.06.26 |
52.54 | -0.61% | -0.32 | 52.54 | 52.56 | 480'309 | |
|
Amrize N 16:01:48 / 16.06.26 |
43.65 | 0.97% | 0.42 | 43.65 | 43.66 | 393'456 | |
|
Geberit N 16:01:31 / 16.06.26 |
521.40 | 0.58% | 3.00 | 521.20 | 521.60 | 27'250 | |
|
Givaudan N 16:01:34 / 16.06.26 |
3'189.00 | -0.28% | -9.00 | 3'188.00 | 3'190.00 | 3'639 | |
|
Holcim N 16:01:38 / 16.06.26 |
76.00 | -1.25% | -0.96 | 75.96 | 76.00 | 358'076 | |
|
Kühne + Nagel N 16:01:26 / 16.06.26 |
187.50 | -0.29% | -0.55 | 187.35 | 187.45 | 74'622 | |
|
Logitech N 16:01:12 / 16.06.26 |
88.50 | -0.07% | -0.06 | 88.52 | 88.60 | 172'857 | |
|
Lonza N 16:01:29 / 16.06.26 |
497.10 | 0.42% | 2.10 | 497.20 | 497.40 | 48'166 | |
|
Nestlé N 16:01:43 / 16.06.26 |
79.08 | -0.04% | -0.03 | 79.07 | 79.09 | 695'748 | |
|
Novartis N 16:01:37 / 16.06.26 |
118.38 | -1.53% | -1.84 | 118.38 | 118.40 | 738'788 | |
|
Partners N 16:01:22 / 16.06.26 |
721.60 | 1.01% | 7.20 | 721.40 | 721.80 | 39'074 | |
|
Richemont N 16:01:47 / 16.06.26 |
182.70 | 1.08% | 1.95 | 182.65 | 182.75 | 222'352 | |
|
Roche PS 16:01:32 / 16.06.26 |
322.10 | -1.23% | -4.00 | 321.90 | 322.10 | 161'481 | |
|
Sika N 16:01:31 / 16.06.26 |
159.40 | 0.66% | 1.05 | 159.40 | 159.50 | 147'263 | |
|
SMI 16:01:48 / 16.06.26 |
13'722.89 | 0.04% | 5.35 | ||||
|
Swiss Life N 16:00:30 / 16.06.26 |
877.40 | 0.60% | 5.20 | 876.80 | 877.20 | 33'284 | |
|
Swiss Re N 16:00:47 / 16.06.26 |
122.30 | 0.74% | 0.90 | 122.30 | 122.35 | 255'600 | |
|
Swisscom N 16:00:01 / 16.06.26 |
643.50 | -0.69% | -4.50 | 643.50 | 644.00 | 19'599 | |
|
UBS N 16:01:06 / 16.06.26 |
40.22 | 1.80% | 0.71 | 40.22 | 40.23 | 3'357'110 | |
|
Zurich Insurance N 16:01:21 / 16.06.26 |
577.80 | 0.94% | 5.40 | 577.60 | 577.80 | 76'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:01:46 / 16.06.26 |
84.28 | 39.45% | 68.29% | 4.67% | 5.77% | 28.79% | 76.72% | 132.82% |
|
Swisscom N 16:00:01 / 16.06.26 |
643.50 | 12.60% | 28.44% | -0.62% | -5.99% | -8.20% | 15.74% | 16.55% |
|
Kühne + Nagel N 16:01:26 / 16.06.26 |
187.50 | 9.81% | -9.50% | -1.83% | 9.20% | 8.82% | 5.04% | -27.37% |
|
Novartis N 16:01:37 / 16.06.26 |
118.38 | 9.69% | 35.54% | 0.00% | -0.55% | 0.77% | 23.87% | 40.36% |
|
Logitech N 16:01:12 / 16.06.26 |
88.50 | 8.61% | 18.02% | -1.14% | 8.48% | 22.14% | 26.00% | 72.50% |
|
UBS N 16:01:06 / 16.06.26 |
40.22 | 6.90% | 42.48% | 6.07% | 11.26% | 37.27% | 55.65% | 116.43% |
|
Richemont N 16:01:47 / 16.06.26 |
182.70 | 5.06% | 31.07% | 8.91% | 18.18% | 32.58% | 21.11% | 23.84% |
|
SMI 16:01:48 / 16.06.26 |
13'722.89 | 3.43% | 18.25% | 2.74% | 2.68% | 9.64% | 14.29% | 21.36% |
|
Givaudan N 16:01:34 / 16.06.26 |
3'189.00 | 1.65% | -19.36% | 1.33% | 14.47% | 21.39% | -22.33% | 11.16% |
|
Nestlé N 16:01:43 / 16.06.26 |
79.08 | 0.47% | 5.65% | 1.74% | -1.03% | 3.40% | -4.47% | -26.70% |
|
Roche PS 16:01:32 / 16.06.26 |
322.10 | -0.64% | 27.63% | 1.04% | -2.25% | 5.33% | 23.13% | 18.37% |
|
Amrize N 16:01:48 / 16.06.26 |
43.65 | -0.78% | 0.00% | 6.67% | 13.55% | -0.64% | 0.00% | 0.00% |
|
Holcim N 16:01:38 / 16.06.26 |
76.00 | -1.03% | 73.09% | 5.56% | 7.34% | 16.00% | 58.99% | 154.56% |
|
Sika N 16:01:31 / 16.06.26 |
159.40 | -2.61% | -26.62% | 5.63% | 13.86% | 22.05% | -26.07% | -38.65% |
|
Swiss Life N 16:00:30 / 16.06.26 |
877.40 | -4.86% | 24.67% | 3.88% | 3.08% | 6.30% | 9.81% | 62.48% |
|
Zurich Insurance N 16:01:21 / 16.06.26 |
577.80 | -4.89% | 6.24% | 4.18% | 0.98% | 6.64% | 3.66% | 33.74% |
|
Lonza N 16:01:29 / 16.06.26 |
497.10 | -7.96% | -7.61% | 0.36% | 1.86% | 4.28% | -11.20% | -12.33% |
|
Swiss Re N 16:00:47 / 16.06.26 |
122.30 | -8.62% | -7.47% | 3.12% | -2.32% | -4.79% | -9.81% | 37.55% |
|
Geberit N 16:01:31 / 16.06.26 |
521.40 | -16.33% | 0.74% | 3.53% | 5.57% | -2.69% | -16.87% | 6.27% |
|
Alcon N 16:01:30 / 16.06.26 |
52.54 | -16.47% | -31.26% | -2.16% | -0.53% | -10.49% | -25.01% | -26.19% |
|
Partners N 16:01:22 / 16.06.26 |
721.60 | -27.28% | -41.92% | 2.65% | -19.79% | -10.29% | -28.87% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:01:46 / 16.06.26 |
84.28 | 2.06% |
84.74 11:00 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
763'392 |
|
Alcon N 16:01:30 / 16.06.26 |
52.54 | -0.61% |
53.04 09:04 |
52.40 15:49 |
68.34 26.02.26 |
47.80 11.05.26 |
480'309 |
|
Amrize N 16:01:48 / 16.06.26 |
43.65 | 0.97% |
43.69 15:41 |
42.63 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
393'456 |
|
Geberit N 16:01:31 / 16.06.26 |
521.40 | 0.58% |
521.80 11:16 |
516.00 09:37 |
659.80 24.02.26 |
490.40 20.05.26 |
27'250 |
|
Givaudan N 16:01:34 / 16.06.26 |
3'189.00 | -0.28% |
3'210.00 10:26 |
3'172.00 15:42 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
3'639 |
|
Holcim N 16:01:38 / 16.06.26 |
76.00 | -1.25% |
77.72 10:40 |
75.66 15:46 |
82.54 03.02.26 |
60.10 09.03.26 |
358'076 |
|
Kühne + Nagel N 16:01:26 / 16.06.26 |
187.50 | -0.29% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
74'622 |
|
Logitech N 16:01:12 / 16.06.26 |
88.50 | -0.07% |
89.30 10:31 |
88.00 15:34 |
102.80 02.06.26 |
65.00 28.01.26 |
172'857 |
|
Lonza N 16:01:29 / 16.06.26 |
497.10 | 0.42% |
502.80 11:12 |
494.70 09:11 |
585.60 28.01.26 |
454.60 23.03.26 |
48'166 |
|
Nestlé N 16:01:43 / 16.06.26 |
79.08 | -0.04% |
79.67 10:36 |
78.69 09:33 |
84.65 02.03.26 |
70.29 26.01.26 |
695'748 |
|
Novartis N 16:01:37 / 16.06.26 |
118.38 | -1.53% |
120.48 09:01 |
118.16 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
738'788 |
|
Partners N 16:01:22 / 16.06.26 |
721.60 | 1.01% |
725.00 10:54 |
716.80 13:18 |
1'097.50 16.01.26 |
671.00 03.06.26 |
39'074 |
|
Richemont N 16:01:47 / 16.06.26 |
182.70 | 1.08% |
182.90 15:32 |
179.90 09:01 |
185.10 15.06.26 |
127.20 23.03.26 |
222'352 |
|
Roche PS 16:01:32 / 16.06.26 |
322.10 | -1.23% |
326.90 09:01 |
321.50 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
161'481 |
|
Sika N 16:01:31 / 16.06.26 |
159.40 | 0.66% |
159.60 11:22 |
157.65 13:09 |
166.65 12.01.26 |
120.35 23.03.26 |
147'263 |
|
SMI 16:01:48 / 16.06.26 |
13'722.89 | 0.04% |
13'799.36 10:46 |
13'701.83 09:35 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:00:30 / 16.06.26 |
877.40 | 0.60% |
877.40 16:00 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
33'284 |
|
Swiss Re N 16:00:47 / 16.06.26 |
122.30 | 0.74% |
122.50 10:16 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
255'600 |
|
Swisscom N 16:00:01 / 16.06.26 |
643.50 | -0.69% |
650.00 09:00 |
642.50 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
19'599 |
|
UBS N 16:01:06 / 16.06.26 |
40.22 | 1.80% |
40.23 16:00 |
39.54 09:00 |
40.23 16.06.26 |
28.25 23.03.26 |
3'357'110 |
|
Zurich Insurance N 16:01:21 / 16.06.26 |
577.80 | 0.94% |
578.40 14:17 |
573.00 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
76'149 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 16.06.26 |
13'722.74 | 0.04% | |
|
SIX EURO 50 16:16 / 16.06.26 |
6'339.26 | 0.38% | |
|
SIX Germany 40 16:16 / 16.06.26 |
24'846.39 | 0.13% | |
|
SIX US 500 16:16 / 16.06.26 |
7'618.66 | 0.06% | |
|
SIX US Tech 100 16:16 / 16.06.26 |
30'656.83 | -0.35% | |
|
SIX Japan 225 08:29 / 16.06.26 |
62'801.06 | -0.04% | |
|
VSMI Vola-Index 16:01 / 16.06.26 |
13.693 | -3.84% | |
|
EUR/CHF 16:16 / 16.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 16:16 / 16.06.26 |
0.7944 | 0.01% | |
|
Gold 1 Uz 16:16 / 16.06.26 |
4'332.16 | 0.53% | |
|
Rohöl Brent 16:16 / 16.06.26 |
80.69 | -3.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 16.06.26 |
13'723.35 | 0.04% |
Top 5zur Gesamtübersicht
|
ABB N 16:01 / 16.06.26 |
84.28 | 2.06% | |
|
UBS N 16:01 / 16.06.26 |
40.22 | 1.80% | |
|
Richemont N 16:01 / 16.06.26 |
182.70 | 1.08% | |
|
Partners N 16:01 / 16.06.26 |
721.60 | 1.01% | |
|
Zurich Insurance N 16:01 / 16.06.26 |
577.80 | 0.94% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:01 / 16.06.26 |
118.38 | -1.53% | |
|
Holcim N 16:01 / 16.06.26 |
76.00 | -1.25% | |
|
Roche PS 16:01 / 16.06.26 |
322.10 | -1.23% | |
|
Swisscom N 16:00 / 16.06.26 |
643.50 | -0.69% | |
|
Alcon N 16:01 / 16.06.26 |
52.54 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 16.06.26 |
19'353.85 | -0.10% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 15:58 / 16.06.26 |
36.05 | 7.13% | |
|
R&S Group Hldg N-A 16:01 / 16.06.26 |
26.40 | 4.85% | |
|
Relief Therapeutics N 15:36 / 16.06.26 |
0.2625 | 4.79% | |
|
Belimo N 16:01 / 16.06.26 |
953.50 | 4.38% | |
|
Accelleron N 16:00 / 16.06.26 |
79.85 | 3.97% |
Flop 5zur Gesamtübersicht
|
Addex N 16:01 / 16.06.26 |
0.0410 | -10.48% | |
|
Siegfried Hldg N 16:00 / 16.06.26 |
66.45 | -8.22% | |
|
Adval Tech N 13:28 / 16.06.26 |
43.20 | -8.09% | |
|
Cicor N 15:58 / 16.06.26 |
124.20 | -8.00% | |
|
BC Jura N 15:20 / 16.06.26 |
87.00 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 16.06.26 |
2'199.46 | 0.05% |
Top 5zur Gesamtübersicht
|
ABB N 16:01 / 16.06.26 |
84.28 | 2.06% | |
|
UBS N 16:01 / 16.06.26 |
40.23 | 1.82% | |
|
Richemont N 16:01 / 16.06.26 |
182.70 | 1.08% | |
|
Partners N 16:01 / 16.06.26 |
721.60 | 1.01% | |
|
Schindler PS 15:59 / 16.06.26 |
267.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:00 / 16.06.26 |
196.30 | -2.34% | |
|
Galderma Group N 16:01 / 16.06.26 |
169.10 | -2.23% | |
|
Sandoz Group N 16:01 / 16.06.26 |
65.60 | -2.12% | |
|
Novartis N 16:01 / 16.06.26 |
118.38 | -1.53% | |
|
Holcim N 16:01 / 16.06.26 |
76.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 16.06.26 |
3'056.81 | -0.35% |
Top 5zur Gesamtübersicht
|
Belimo N 16:01 / 16.06.26 |
953.50 | 4.38% | |
|
Accelleron N 16:00 / 16.06.26 |
79.85 | 3.97% | |
|
Flughafen Zürich N 16:00 / 16.06.26 |
251.40 | 2.28% | |
|
Clariant N 16:01 / 16.06.26 |
7.670 | 1.05% | |
|
Schindler PS 15:59 / 16.06.26 |
267.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:00 / 16.06.26 |
196.30 | -2.34% | |
|
Galderma Group N 16:01 / 16.06.26 |
169.10 | -2.23% | |
|
Sandoz Group N 16:01 / 16.06.26 |
65.60 | -2.12% | |
|
Roche I 16:00 / 16.06.26 |
325.80 | -1.57% | |
|
Dottikon ES N 15:51 / 16.06.26 |
294.00 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |