Die Angst vor Angebotsengpässen führt zu Rekordpreisen bei Kupfer. Industrielle Käufer setzen daher mehr Aluminium ein, was diesen Markt ebenfalls in Schieflage bringt. Beste Voraussetzungen dafür, dass auch das Leichtmetall abhebt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.12.2025 - 17:30:08
- 12'850.73
- 0.13%
- 16.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:35 / 01.12.25 |
57.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:27 / 01.12.25 |
63.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:56 / 01.12.25 |
41.63 | 0.00% | 0.00 | 40.50 | 0.0000 | ||
|
Geberit N 17:30:25 / 01.12.25 |
624.00 | 0.00% | 0.00 | 617.00 | 0.0000 | ||
|
Givaudan N 17:32:47 / 01.12.25 |
3'385.00 | 0.00% | 0.00 | 3'381.00 | 0.0000 | ||
|
Holcim N 17:37:57 / 01.12.25 |
75.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:32 / 01.12.25 |
162.10 | 0.00% | 0.00 | 0.0000 | 160.00 | ||
|
Logitech N 17:38:34 / 01.12.25 |
90.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:33 / 01.12.25 |
555.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:26 / 01.12.25 |
80.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:11 / 01.12.25 |
104.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:08 / 01.12.25 |
943.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:46 / 01.12.25 |
173.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:08 / 01.12.25 |
309.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 01.12.25 |
157.15 | 0.00% | 0.00 | 0.0000 | 156.50 | ||
|
SMI 17:30:08 / 01.12.25 |
12'850.73 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:24 / 01.12.25 |
872.20 | 0.00% | 0.00 | 872.40 | 0.0000 | ||
|
Swiss Re N 17:30:53 / 01.12.25 |
141.35 | 0.00% | 0.00 | 142.00 | 0.0000 | ||
|
Swisscom N 17:31:00 / 01.12.25 |
572.50 | 0.00% | 0.00 | 0.0000 | 572.00 | ||
|
UBS N 17:35:15 / 01.12.25 |
30.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:08 / 01.12.25 |
576.80 | 0.00% | 0.00 | 580.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:57 / 01.12.25 |
75.10 | 68.90% | 123.50% | 3.93% | 6.46% | 11.09% | 62.47% | 201.56% |
|
Richemont N 17:35:46 / 01.12.25 |
173.60 | 25.89% | 49.98% | 4.26% | 7.29% | 20.60% | 37.94% | 41.14% |
|
Swiss Life N 17:30:24 / 01.12.25 |
872.20 | 24.67% | 49.35% | 1.40% | -0.46% | 4.91% | 20.40% | 70.68% |
|
Geberit N 17:30:25 / 01.12.25 |
624.00 | 21.26% | 15.77% | 0.87% | 5.58% | 3.59% | 16.85% | 35.53% |
|
Logitech N 17:38:34 / 01.12.25 |
90.86 | 21.08% | 13.92% | 0.24% | -7.89% | 5.75% | 25.22% | 56.44% |
|
Roche GS 17:36:08 / 01.12.25 |
309.00 | 20.94% | 26.38% | -0.61% | 19.08% | 14.40% | 20.61% | -0.32% |
|
Novartis N 17:31:11 / 01.12.25 |
104.26 | 17.54% | 22.85% | 1.22% | 4.78% | 1.90% | 11.94% | 30.80% |
|
ABB N 17:34:35 / 01.12.25 |
57.22 | 16.61% | 53.40% | 2.62% | -3.67% | 2.29% | 12.15% | 93.70% |
|
Swisscom N 17:31:00 / 01.12.25 |
572.50 | 13.48% | 13.14% | -1.38% | -2.22% | -1.97% | 12.92% | 10.78% |
|
UBS N 17:35:15 / 01.12.25 |
30.98 | 11.72% | 18.70% | 4.13% | 1.14% | -3.97% | 8.47% | 78.15% |
|
SMI 17:30:08 / 01.12.25 |
12'850.73 | 10.77% | 15.38% | 1.55% | 5.03% | 4.37% | 8.64% | 14.35% |
|
Swiss Re N 17:30:53 / 01.12.25 |
141.35 | 7.74% | 49.48% | 2.43% | -3.42% | 0.00% | 6.92% | 66.33% |
|
Zurich Insurance N 17:30:08 / 01.12.25 |
576.80 | 7.05% | 31.21% | 2.05% | 3.89% | 0.63% | 2.52% | 27.13% |
|
Nestlé N 17:35:26 / 01.12.25 |
80.06 | 6.92% | -17.90% | -0.60% | 3.04% | 7.15% | 4.52% | -29.60% |
|
Lonza N 17:34:33 / 01.12.25 |
555.20 | 3.62% | 56.97% | 3.81% | 2.97% | -2.63% | 4.99% | 9.08% |
|
Givaudan N 17:32:47 / 01.12.25 |
3'385.00 | -14.65% | -2.84% | 1.29% | 4.03% | -3.20% | -13.27% | 6.31% |
|
Alcon N 17:39:27 / 01.12.25 |
63.74 | -17.11% | -2.89% | 3.51% | 8.11% | 0.85% | -18.34% | -2.66% |
|
Kühne + Nagel N 17:33:32 / 01.12.25 |
162.10 | -21.99% | -44.06% | 4.21% | 5.36% | -2.85% | -24.00% | -29.49% |
|
Partners N 17:30:08 / 01.12.25 |
943.00 | -23.33% | -22.26% | 1.68% | -2.88% | -11.54% | -26.47% | -0.44% |
|
Sika N 17:34:20 / 01.12.25 |
157.15 | -27.18% | -42.58% | 3.46% | 3.94% | -16.05% | -32.35% | -36.01% |
|
Amrize N 17:30:56 / 01.12.25 |
41.63 | 0.00% | 0.00% | 7.57% | 1.19% | -4.34% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:35 / 01.12.25 |
57.22 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'966'082 | ||
|
Alcon N 17:39:27 / 01.12.25 |
63.74 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
873'513 | ||
|
Amrize N 17:30:56 / 01.12.25 |
41.63 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'204'554 | ||
|
Geberit N 17:30:25 / 01.12.25 |
624.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
52'251 | ||
|
Givaudan N 17:32:47 / 01.12.25 |
3'385.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
15'383 | ||
|
Holcim N 17:37:57 / 01.12.25 |
75.10 | 0.00% |
75.44 27.11.25 |
38.43 07.04.25 |
1'224'356 | ||
|
Kühne + Nagel N 17:33:32 / 01.12.25 |
162.10 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
232'970 | ||
|
Logitech N 17:38:34 / 01.12.25 |
90.86 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
709'496 | ||
|
Lonza N 17:34:33 / 01.12.25 |
555.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
116'901 | ||
|
Nestlé N 17:35:26 / 01.12.25 |
80.06 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'287'517 | ||
|
Novartis N 17:31:11 / 01.12.25 |
104.26 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
2'365'315 | ||
|
Partners N 17:30:08 / 01.12.25 |
943.00 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
72'693 | ||
|
Richemont N 17:35:46 / 01.12.25 |
173.60 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
822'381 | ||
|
Roche GS 17:36:08 / 01.12.25 |
309.00 | 0.00% |
316.00 24.11.25 |
231.90 09.04.25 |
989'703 | ||
|
Sika N 17:34:20 / 01.12.25 |
157.15 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
563'696 | ||
|
SMI 17:30:08 / 01.12.25 |
12'850.73 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:30:24 / 01.12.25 |
872.20 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
51'974 | ||
|
Swiss Re N 17:30:53 / 01.12.25 |
141.35 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
413'451 | ||
|
Swisscom N 17:31:00 / 01.12.25 |
572.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
60'465 | ||
|
UBS N 17:35:15 / 01.12.25 |
30.98 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
4'396'915 | ||
|
Zurich Insurance N 17:30:08 / 01.12.25 |
576.80 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
136'168 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.12.25 |
12'850.73 | 0.13% | |
|
SIX EURO 50 00:00 / 02.12.25 |
5'688.84 | -0.04% | |
|
SIX Germany 40 00:00 / 02.12.25 |
23'564.12 | -0.96% | |
|
SIX US 500 00:00 / 02.12.25 |
6'854.69 | -0.54% | |
|
SIX US Tech 100 00:00 / 02.12.25 |
26'376.57 | -0.13% | |
|
SIX Japan 225 06:45 / 02.12.25 |
45'970.66 | 0.20% | |
|
VSMI Vola-Index 17:20 / 01.12.25 |
12.885 | 1.33% | |
|
EUR/CHF 06:45 / 02.12.25 |
0.9340 | 0.02% | |
|
USD/CHF 06:45 / 02.12.25 |
0.8045 | 0.02% | |
|
Gold 1 Uz 06:44 / 02.12.25 |
4'220.15 | -0.28% | |
|
Rohöl Brent 22:59 / 01.12.25 |
63.30 | 0.91% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.12.25 | VZ Holding AG | Kauf | 0.10 | 147.00 |
| 30.11.25 | Zuger Kantonalbank AG | Kauf | 0.07 | 72'600.00 |
| 30.11.25 | Zuger Kantonalbank AG | Kauf | 0.18 | 175'000.00 |
| 30.11.25 | Zuger Kantonalbank AG | Kauf | 0.06 | 60'885.00 |
| 30.11.25 | Zuger Kantonalbank AG | Kauf | 0.09 | 87'450.00 |
| 30.11.25 | Zuger Kantonalbank AG | Kauf | 0.05 | 47'850.00 |
| 28.11.25 | Alpine Select AG | Kauf | 0.02 | 8.78 |
| 28.11.25 | Mikron Holding AG | Verk. | 0.04 | 19.70 |
| 28.11.25 | Adecco Group AG | Kauf | 0.09 | 22.18 |
| 28.11.25 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.00 | 3.19 |