Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.07.2026 - 17:31:23
- 14'307.31
- 0.46%
- 65.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% | -2.30 | 0.0000 | 0.0000 | 2'708'650 | |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% | 1.16 | 56.00 | 0.0000 | 1'183'649 | |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.52% | 0.21 | 40.60 | 40.72 | 849'171 | |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | 1.13% | 5.80 | 520.00 | 0.0000 | 46'114 | |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.21% | 7.00 | 3'333.00 | 0.0000 | 12'023 | |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 2.07% | 1.54 | 76.00 | 76.00 | 831'445 | |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.33% | 0.70 | 0.0000 | 0.0000 | 119'662 | |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | -1.27% | -1.04 | 0.0000 | 0.0000 | 584'640 | |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | -0.17% | -1.00 | 583.80 | 0.0000 | 125'140 | |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | -0.02% | -0.02 | 0.0000 | 0.0000 | 2'813'650 | |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% | -0.42 | 0.0000 | 0.0000 | 1'531'734 | |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | 2.91% | 20.40 | 0.0000 | 0.0000 | 102'674 | |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.68% | 12.25 | 0.0000 | 0.0000 | 1'215'029 | |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% | 3.20 | 0.0000 | 0.0000 | 630'951 | |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% | 3.20 | 0.0000 | 0.0000 | 331'485 | |
|
SMI 17:31:23 / 15.07.26 |
14'307.31 | 0.46% | 65.54 | ||||
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% | 0.80 | 933.00 | 0.0000 | 35'575 | |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | -1.25% | -1.70 | 0.0000 | 0.0000 | 512'839 | |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | -0.71% | -4.50 | 0.0000 | 0.0000 | 43'239 | |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 1.05% | 0.46 | 0.0000 | 0.0000 | 5'044'776 | |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | -1.11% | -6.80 | 0.0000 | 0.0000 | 246'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 44.34% | 74.20% | 1.00% | -2.58% | 8.42% | 75.45% | 150.67% |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 22.57% | 1.01% | 3.24% | 13.81% | 9.69% | 23.63% | -23.20% |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 18.56% | 58.02% | 7.74% | 10.70% | 32.02% | 55.86% | 142.37% |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | 11.70% | 38.02% | -3.10% | 0.83% | 5.55% | 28.26% | 52.03% |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | 9.82% | 25.27% | 2.03% | -0.08% | -4.34% | 12.56% | 14.04% |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | 8.29% | 8.70% | 1.47% | 17.86% | 14.40% | 2.04% | 6.98% |
|
SMI 17:31:23 / 15.07.26 |
14'307.31 | 7.84% | 22.76% | 0.94% | 3.56% | 9.49% | 20.12% | 28.19% |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 7.53% | -14.70% | -1.11% | 6.74% | 20.30% | -9.84% | 12.84% |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.57% | 32.96% | 8.16% | 7.53% | 28.68% | 30.57% | 19.10% |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | 6.53% | 12.02% | -0.30% | 6.03% | 11.01% | 9.08% | -20.27% |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 2.75% | 34.65% | 2.72% | 7.75% | 0.49% | 15.17% | 78.27% |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | 2.37% | 3.66% | 1.24% | 10.31% | 2.72% | -5.19% | 50.88% |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | 1.96% | 13.88% | -0.65% | 5.35% | 10.57% | 8.94% | 49.73% |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | 0.47% | 9.17% | 3.64% | -5.76% | 4.52% | 7.30% | 50.59% |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | -0.37% | 27.98% | -1.40% | 0.73% | 5.46% | 28.88% | 20.58% |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | -2.43% | -26.48% | -0.25% | 0.65% | 8.99% | -19.68% | -36.87% |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | -4.24% | 67.46% | 4.14% | -1.96% | 6.38% | 22.30% | 147.46% |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | -7.02% | 0.00% | 1.62% | -9.19% | -8.06% | 0.93% | 0.00% |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | -14.35% | -29.52% | 2.52% | 5.37% | -8.34% | -19.51% | -26.10% |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | -16.98% | -0.04% | 1.29% | -0.31% | -2.62% | -14.64% | 9.12% |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | -28.75% | -43.09% | 8.59% | 0.92% | -23.67% | -35.36% | -25.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% |
85.50 09:02 |
83.10 16:28 |
89.14 22.06.26 |
58.76 20.01.26 |
2'708'650 |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | 2.14% |
55.42 16:25 |
54.00 12:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'183'649 |
|
Amrize N 17:39:44 / 15.07.26 |
40.72 | 0.52% |
41.17 16:42 |
40.17 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
849'171 |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | 1.13% |
524.20 16:33 |
508.20 09:07 |
659.80 24.02.26 |
490.40 20.05.26 |
46'114 |
|
Givaudan N 17:31:23 / 15.07.26 |
3'390.00 | 0.21% |
3'392.00 16:27 |
3'333.00 09:29 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'023 |
|
Holcim N 17:32:31 / 15.07.26 |
76.00 | 2.07% |
76.34 16:22 |
73.66 09:38 |
82.54 03.02.26 |
60.10 09.03.26 |
831'445 |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.33% |
211.80 15:55 |
208.40 10:02 |
212.50 14.07.26 |
161.65 23.03.26 |
119'662 |
|
Logitech N 17:35:50 / 15.07.26 |
80.88 | -1.27% |
82.38 16:12 |
80.70 09:33 |
102.80 02.06.26 |
65.00 28.01.26 |
584'640 |
|
Lonza N 17:31:23 / 15.07.26 |
581.40 | -0.17% |
582.80 16:16 |
576.80 15:31 |
591.00 10.07.26 |
454.60 23.03.26 |
125'140 |
|
Nestlé N 17:31:23 / 15.07.26 |
83.86 | -0.02% |
84.05 16:42 |
82.62 09:37 |
85.58 07.07.26 |
70.29 26.01.26 |
2'813'650 |
|
Novartis N 17:35:25 / 15.07.26 |
122.00 | -0.34% |
122.30 09:02 |
121.06 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
1'531'734 |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | 2.91% |
722.00 17:17 |
697.60 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
102'674 |
|
Richemont N 17:37:10 / 15.07.26 |
195.60 | 6.68% |
196.95 09:07 |
191.00 14:29 |
196.95 15.07.26 |
127.20 23.03.26 |
1'215'029 |
|
Roche PS 17:31:32 / 15.07.26 |
330.20 | 0.98% |
331.10 16:38 |
324.00 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
630'951 |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% |
162.80 16:36 |
156.75 09:27 |
175.25 06.07.26 |
120.35 23.03.26 |
331'485 |
|
SMI 17:31:23 / 15.07.26 |
14'307.31 | 0.46% |
14'322.08 17:01 |
14'141.15 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% |
945.00 17:14 |
934.80 16:16 |
949.00 21.04.26 |
793.00 12.03.26 |
35'575 |
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | -1.25% |
135.40 10:39 |
133.50 16:13 |
138.70 27.02.26 |
114.05 02.06.26 |
512'839 |
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | -0.71% |
629.50 16:26 |
622.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
43'239 |
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 1.05% |
44.44 17:17 |
43.45 09:58 |
44.44 15.07.26 |
28.25 23.03.26 |
5'044'776 |
|
Zurich Insurance N 17:35:53 / 15.07.26 |
606.80 | -1.11% |
612.00 09:18 |
601.00 16:12 |
620.80 13.07.26 |
521.00 09.03.26 |
246'405 |

