Kotierte Fonds (ETF) haben dem passiven Anlegen zum Durchbruch verholfen. Doch längst steht das Kürzel nicht mehr nur für günstige Indexanlagen. Worauf es im Dickicht neuer ETF zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.09.2026 - 10:30:43
- 14'249.19
- -0.26%
- -37.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:30:39 / 01.09.26 |
78.52 | -0.61% | -0.48 | 78.50 | 78.54 | 250'914 | |
|
Alcon N 10:30:06 / 01.09.26 |
58.46 | -0.17% | -0.10 | 58.44 | 58.48 | 108'660 | |
|
Amrize N 10:30:43 / 01.09.26 |
35.52 | -0.06% | -0.02 | 35.51 | 35.53 | 141'519 | |
|
Geberit N 10:29:30 / 01.09.26 |
565.20 | -0.88% | -5.00 | 564.60 | 565.00 | 9'428 | |
|
Givaudan N 10:30:33 / 01.09.26 |
3'248.00 | -1.04% | -34.00 | 3'244.00 | 3'247.00 | 2'148 | |
|
Holcim N 10:29:32 / 01.09.26 |
71.12 | 0.11% | 0.08 | 71.06 | 71.10 | 74'212 | |
|
Kühne + Nagel N 10:30:44 / 01.09.26 |
214.20 | -0.74% | -1.60 | 214.10 | 214.30 | 38'686 | |
|
Logitech N 10:29:03 / 01.09.26 |
79.58 | 0.23% | 0.18 | 79.54 | 79.60 | 58'319 | |
|
Lonza N 10:30:20 / 01.09.26 |
575.60 | -0.17% | -1.00 | 575.60 | 575.80 | 12'370 | |
|
Nestlé N 10:30:15 / 01.09.26 |
78.53 | -0.37% | -0.29 | 78.53 | 78.55 | 252'344 | |
|
Novartis N 10:30:42 / 01.09.26 |
128.46 | 4.22% | 5.20 | 128.44 | 128.48 | 1'020'690 | |
|
Partners N 10:30:42 / 01.09.26 |
677.00 | -7.61% | -55.80 | 676.80 | 677.40 | 100'521 | |
|
Richemont N 10:30:40 / 01.09.26 |
190.30 | -0.96% | -1.85 | 190.20 | 190.30 | 70'911 | |
|
Roche PS 10:30:43 / 01.09.26 |
344.60 | -2.32% | -8.20 | 344.50 | 344.70 | 194'912 | |
|
Sika N 10:30:40 / 01.09.26 |
188.15 | -2.03% | -3.90 | 188.15 | 188.20 | 59'187 | |
|
SMI 10:30:45 / 01.09.26 |
14'248.61 | -0.26% | -37.82 | ||||
|
Swiss Life N 10:30:12 / 01.09.26 |
915.00 | -0.44% | -4.00 | 914.40 | 914.80 | 21'790 | |
|
Swiss Re N 10:30:11 / 01.09.26 |
141.20 | 0.46% | 0.65 | 141.15 | 141.25 | 84'406 | |
|
Swisscom N 10:29:30 / 01.09.26 |
626.00 | -0.08% | -0.50 | 625.50 | 626.00 | 4'558 | |
|
UBS N 10:30:37 / 01.09.26 |
43.31 | -2.19% | -0.97 | 43.31 | 43.33 | 1'702'026 | |
|
Zurich Insurance N 10:30:31 / 01.09.26 |
591.40 | -0.20% | -1.20 | 591.40 | 591.80 | 19'477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:30:39 / 01.09.26 |
78.52 | 33.40% | 60.99% | -1.38% | -3.85% | -2.48% | 48.82% | 134.49% |
|
Kühne + Nagel N 10:30:44 / 01.09.26 |
214.20 | 26.01% | 3.85% | -3.03% | 6.04% | 12.15% | 32.02% | -18.84% |
|
UBS N 10:30:37 / 01.09.26 |
43.31 | 19.81% | 59.68% | 0.21% | -0.25% | 14.21% | 36.88% | 88.43% |
|
Sika N 10:30:40 / 01.09.26 |
188.15 | 18.11% | -11.01% | -1.16% | -1.23% | 24.69% | 4.01% | -23.30% |
|
Novartis N 10:30:42 / 01.09.26 |
128.46 | 12.46% | 38.96% | 0.09% | 3.10% | 8.51% | 26.94% | 45.62% |
|
Richemont N 10:30:40 / 01.09.26 |
190.30 | 11.68% | 39.34% | 1.74% | -2.83% | 13.44% | 36.91% | 52.99% |
|
Swisscom N 10:29:30 / 01.09.26 |
626.00 | 8.86% | 24.18% | -2.34% | 0.72% | -3.32% | 7.75% | 16.45% |
|
Roche PS 10:30:43 / 01.09.26 |
344.60 | 7.50% | 38.08% | -7.81% | -3.66% | 8.09% | 31.53% | 35.54% |
|
SMI 10:30:45 / 01.09.26 |
14'248.61 | 7.39% | 23.15% | -1.90% | -1.48% | 6.68% | 17.87% | 28.41% |
|
Lonza N 10:30:20 / 01.09.26 |
575.60 | 7.21% | 7.61% | -3.07% | 3.45% | 16.21% | 2.13% | 17.94% |
|
Swiss Re N 10:30:11 / 01.09.26 |
141.20 | 5.80% | 7.13% | 0.46% | 4.32% | 19.06% | -0.14% | 63.62% |
|
Givaudan N 10:30:33 / 01.09.26 |
3'248.00 | 4.32% | -17.25% | -2.20% | -2.58% | 3.21% | -4.41% | 11.33% |
|
Swiss Life N 10:30:12 / 01.09.26 |
915.00 | 0.24% | 31.36% | -0.65% | -4.47% | 8.34% | 8.21% | 65.71% |
|
Nestlé N 10:30:15 / 01.09.26 |
78.53 | 0.10% | 5.26% | -1.62% | -2.64% | 1.03% | 4.80% | -25.92% |
|
Zurich Insurance N 10:30:31 / 01.09.26 |
591.40 | -1.53% | 9.99% | -0.61% | -2.89% | 6.64% | 3.10% | 42.80% |
|
Logitech N 10:29:03 / 01.09.26 |
79.58 | -2.62% | 5.81% | 1.32% | -8.42% | -11.10% | -3.09% | 29.61% |
|
Alcon N 10:30:06 / 01.09.26 |
58.46 | -7.46% | -23.85% | -0.44% | 2.17% | 8.86% | -7.21% | -20.78% |
|
Geberit N 10:29:30 / 01.09.26 |
565.20 | -7.97% | 10.80% | -3.09% | 1.58% | 12.23% | -1.98% | 24.33% |
|
Holcim N 10:29:32 / 01.09.26 |
71.12 | -8.64% | 59.77% | -0.06% | -2.81% | -1.22% | 8.18% | 138.35% |
|
Amrize N 10:30:43 / 01.09.26 |
35.52 | -18.43% | 0.00% | 0.59% | -14.80% | -13.15% | -14.72% | 0.00% |
|
Partners N 10:30:42 / 01.09.26 |
677.00 | -25.41% | -40.42% | -6.75% | -5.61% | -3.70% | -36.19% | -23.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:30:39 / 01.09.26 |
78.52 | -0.61% |
79.34 09:25 |
78.38 10:07 |
89.14 22.06.26 |
58.76 20.01.26 |
250'914 |
|
Alcon N 10:30:06 / 01.09.26 |
58.46 | -0.17% |
58.74 09:50 |
58.12 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
108'660 |
|
Amrize N 10:30:43 / 01.09.26 |
35.52 | -0.06% |
35.68 09:19 |
35.37 09:00 |
51.34 25.02.26 |
35.10 25.08.26 |
141'519 |
|
Geberit N 10:29:30 / 01.09.26 |
565.20 | -0.88% |
571.40 09:00 |
564.60 09:45 |
659.80 24.02.26 |
490.40 20.05.26 |
9'428 |
|
Givaudan N 10:30:33 / 01.09.26 |
3'248.00 | -1.04% |
3'286.00 09:31 |
3'238.00 09:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'148 |
|
Holcim N 10:29:32 / 01.09.26 |
71.12 | 0.11% |
71.48 09:53 |
70.60 09:06 |
82.54 03.02.26 |
60.10 09.03.26 |
74'212 |
|
Kühne + Nagel N 10:30:44 / 01.09.26 |
214.20 | -0.74% |
217.30 09:17 |
213.70 10:13 |
223.20 31.08.26 |
161.65 23.03.26 |
38'686 |
|
Logitech N 10:29:03 / 01.09.26 |
79.58 | 0.23% |
79.96 09:03 |
78.98 09:13 |
102.80 02.06.26 |
65.00 28.01.26 |
58'319 |
|
Lonza N 10:30:20 / 01.09.26 |
575.60 | -0.17% |
580.00 09:18 |
574.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
12'370 |
|
Nestlé N 10:30:15 / 01.09.26 |
78.53 | -0.37% |
78.97 09:04 |
78.30 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
252'344 |
|
Novartis N 10:30:42 / 01.09.26 |
128.46 | 4.22% |
130.14 09:05 |
128.36 10:28 |
131.50 29.07.26 |
107.68 05.01.26 |
1'020'690 |
|
Partners N 10:30:42 / 01.09.26 |
677.00 | -7.61% |
692.80 09:05 |
669.60 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
100'521 |
|
Richemont N 10:30:40 / 01.09.26 |
190.30 | -0.96% |
193.00 09:30 |
190.30 10:30 |
202.20 11.08.26 |
127.20 23.03.26 |
70'911 |
|
Roche PS 10:30:43 / 01.09.26 |
344.60 | -2.32% |
349.30 09:00 |
344.50 09:48 |
375.80 26.08.26 |
291.00 23.03.26 |
194'912 |
|
Sika N 10:30:40 / 01.09.26 |
188.15 | -2.03% |
190.75 09:00 |
188.05 10:27 |
197.60 06.08.26 |
120.35 23.03.26 |
59'187 |
|
SMI 10:30:45 / 01.09.26 |
14'248.61 | -0.26% |
14'371.93 09:02 |
14'248.56 10:30 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:30:12 / 01.09.26 |
915.00 | -0.44% |
924.20 09:30 |
904.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
21'790 |
|
Swiss Re N 10:30:11 / 01.09.26 |
141.20 | 0.46% |
141.65 10:06 |
140.65 09:00 |
142.05 28.08.26 |
114.05 02.06.26 |
84'406 |
|
Swisscom N 10:29:30 / 01.09.26 |
626.00 | -0.08% |
633.00 09:02 |
625.00 09:28 |
727.00 10.03.26 |
570.50 05.01.26 |
4'558 |
|
UBS N 10:30:37 / 01.09.26 |
43.31 | -2.19% |
44.86 09:02 |
43.31 10:29 |
44.86 01.09.26 |
28.25 23.03.26 |
1'702'026 |
|
Zurich Insurance N 10:30:31 / 01.09.26 |
591.40 | -0.20% |
596.20 09:01 |
591.40 10:30 |
626.00 28.07.26 |
521.00 09.03.26 |
19'477 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 01.09.26 |
14'248.18 | -0.27% | |
|
SIX EURO 50 10:45 / 01.09.26 |
6'429.55 | -0.64% | |
|
SIX Germany 40 10:45 / 01.09.26 |
26'021.49 | -0.99% | |
|
SIX US 500 01:00 / 01.09.26 |
7'762.67 | -0.32% | |
|
SIX US Tech 100 01:00 / 01.09.26 |
30'315.67 | -0.03% | |
|
SIX Japan 225 08:29 / 01.09.26 |
59'443.76 | 0.07% | |
|
VSMI Vola-Index 10:30 / 01.09.26 |
13.939 | 1.33% | |
|
EUR/CHF 10:45 / 01.09.26 |
0.9394 | 0.04% | |
|
USD/CHF 10:45 / 01.09.26 |
0.8103 | 0.26% | |
|
Gold 1 Uz 10:45 / 01.09.26 |
4'377.66 | -1.60% | |
|
Rohöl Brent 10:45 / 01.09.26 |
92.40 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 01.09.26 |
14'249.19 | -0.26% |
Top 5zur Gesamtübersicht
|
Novartis N 10:30 / 01.09.26 |
128.46 | 4.22% | |
|
Swiss Re N 10:30 / 01.09.26 |
141.20 | 0.46% | |
|
Logitech N 10:29 / 01.09.26 |
79.58 | 0.23% | |
|
Holcim N 10:29 / 01.09.26 |
71.12 | 0.11% | |
|
Amrize N 10:30 / 01.09.26 |
35.52 | -0.06% |
Flop 5zur Gesamtübersicht
|
Partners N 10:30 / 01.09.26 |
677.00 | -7.61% | |
|
Roche PS 10:30 / 01.09.26 |
344.60 | -2.32% | |
|
UBS N 10:30 / 01.09.26 |
43.31 | -2.19% | |
|
Sika N 10:30 / 01.09.26 |
188.15 | -2.03% | |
|
Givaudan N 10:30 / 01.09.26 |
3'248.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 01.09.26 |
20'056.83 | -0.27% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:22 / 01.09.26 |
20.50 | 7.89% | |
|
Xlife Sciences N 09:15 / 01.09.26 |
14.000 | 7.69% | |
|
Gurit Hldg N 10:30 / 01.09.26 |
51.40 | 5.95% | |
|
dormakaba Hldg N 10:30 / 01.09.26 |
60.50 | 4.67% | |
|
Novartis N 10:30 / 01.09.26 |
128.46 | 4.22% |
Flop 5zur Gesamtübersicht
|
Partners N 10:30 / 01.09.26 |
677.00 | -7.61% | |
|
Relief Therapeutics N 10:27 / 01.09.26 |
0.1746 | -4.17% | |
|
Sensirion N 10:27 / 01.09.26 |
77.70 | -4.07% | |
|
EvoNext Hldgs N 10:13 / 01.09.26 |
2.320 | -3.33% | |
|
Cicor N 10:29 / 01.09.26 |
123.40 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:30 / 01.09.26 |
2'280.62 | -0.55% |
Top 5zur Gesamtübersicht
|
Novartis N 10:30 / 01.09.26 |
128.46 | 4.22% | |
|
Straumann N 10:30 / 01.09.26 |
96.08 | 2.32% | |
|
Swiss Re N 10:30 / 01.09.26 |
141.20 | 0.46% | |
|
Sonova N 10:29 / 01.09.26 |
233.20 | 0.43% | |
|
Logitech N 10:29 / 01.09.26 |
79.58 | 0.23% |
Flop 5zur Gesamtübersicht
|
Partners N 10:30 / 01.09.26 |
677.00 | -7.61% | |
|
Roche PS 10:30 / 01.09.26 |
344.60 | -2.32% | |
|
UBS N 10:30 / 01.09.26 |
43.26 | -2.30% | |
|
Galderma Group N 10:30 / 01.09.26 |
164.40 | -2.08% | |
|
Sika N 10:30 / 01.09.26 |
188.15 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:30 / 01.09.26 |
3'086.53 | -0.55% |
Top 5zur Gesamtübersicht
|
Straumann N 10:30 / 01.09.26 |
96.08 | 2.32% | |
|
Swissquote Grp Rg 10:27 / 01.09.26 |
42.16 | 0.72% | |
|
Flughafen Zürich N 10:30 / 01.09.26 |
210.20 | 0.67% | |
|
Galenica N 10:21 / 01.09.26 |
83.55 | 0.54% | |
|
Barry Callebaut N 10:30 / 01.09.26 |
1'120.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:30 / 01.09.26 |
164.40 | -2.08% | |
|
Roche I 10:30 / 01.09.26 |
353.40 | -1.94% | |
|
Belimo N 10:27 / 01.09.26 |
839.00 | -1.87% | |
|
Julius Bär N 10:30 / 01.09.26 |
73.84 | -1.83% | |
|
VAT N 10:29 / 01.09.26 |
589.80 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |