Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.06.2026 - 16:28:57
- 13'739.54
- 0.23%
- 31.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:28:28 / 15.06.26 |
82.76 | 1.40% | 1.14 | 82.74 | 82.78 | 610'854 | |
|
Alcon N 16:28:38 / 15.06.26 |
53.16 | 0.00% | 0.00 | 53.16 | 53.20 | 579'238 | |
|
Amrize N 16:28:21 / 15.06.26 |
43.26 | 3.10% | 1.30 | 43.22 | 43.25 | 825'428 | |
|
Geberit N 16:28:16 / 15.06.26 |
518.60 | 1.85% | 9.40 | 518.40 | 518.80 | 43'126 | |
|
Givaudan N 16:28:06 / 15.06.26 |
3'191.00 | 0.28% | 9.00 | 3'189.00 | 3'192.00 | 7'997 | |
|
Holcim N 16:28:20 / 15.06.26 |
76.82 | 3.03% | 2.26 | 76.78 | 76.82 | 758'947 | |
|
Kühne + Nagel N 16:27:57 / 15.06.26 |
189.15 | -3.27% | -6.40 | 188.90 | 189.10 | 95'211 | |
|
Logitech N 16:28:53 / 15.06.26 |
88.38 | -0.02% | -0.02 | 88.36 | 88.40 | 264'943 | |
|
Lonza N 16:28:11 / 15.06.26 |
495.30 | 1.02% | 5.00 | 494.90 | 495.20 | 41'722 | |
|
Nestlé N 16:28:50 / 15.06.26 |
79.42 | -0.49% | -0.39 | 79.41 | 79.43 | 925'863 | |
|
Novartis N 16:28:55 / 15.06.26 |
120.74 | -1.10% | -1.34 | 120.72 | 120.76 | 951'362 | |
|
Partners N 16:28:22 / 15.06.26 |
720.80 | 3.30% | 23.00 | 720.40 | 720.80 | 76'423 | |
|
Richemont N 16:28:53 / 15.06.26 |
180.75 | 1.03% | 1.85 | 180.70 | 180.80 | 407'942 | |
|
Roche PS 16:28:41 / 15.06.26 |
326.40 | -1.09% | -3.60 | 326.30 | 326.50 | 220'714 | |
|
Sika N 16:28:45 / 15.06.26 |
159.60 | 2.87% | 4.45 | 159.55 | 159.65 | 379'779 | |
|
SMI 16:28:59 / 15.06.26 |
13'739.54 | 0.23% | 31.52 | ||||
|
Swiss Life N 16:28:24 / 15.06.26 |
871.60 | 1.70% | 14.60 | 871.60 | 871.80 | 22'321 | |
|
Swiss Re N 16:28:18 / 15.06.26 |
121.50 | 0.62% | 0.75 | 121.45 | 121.55 | 265'125 | |
|
Swisscom N 16:28:52 / 15.06.26 |
647.50 | -1.37% | -9.00 | 647.00 | 648.00 | 24'381 | |
|
UBS N 16:28:53 / 15.06.26 |
39.37 | 1.21% | 0.47 | 39.36 | 39.37 | 3'923'056 | |
|
Zurich Insurance N 16:28:55 / 15.06.26 |
572.00 | 1.45% | 8.20 | 571.80 | 572.00 | 91'233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:28:28 / 15.06.26 |
82.76 | 37.83% | 66.33% | 0.10% | 2.10% | 27.76% | 69.83% | 134.47% |
|
Kühne + Nagel N 16:27:57 / 15.06.26 |
189.15 | 14.19% | -5.90% | -1.89% | 8.77% | 12.36% | 4.56% | -20.05% |
|
Swisscom N 16:28:52 / 15.06.26 |
647.50 | 14.07% | 30.13% | 0.15% | -4.85% | -6.09% | 16.25% | 19.84% |
|
Novartis N 16:28:55 / 15.06.26 |
120.74 | 11.39% | 37.63% | 2.90% | 3.02% | 3.98% | 25.29% | 41.79% |
|
Logitech N 16:28:53 / 15.06.26 |
88.38 | 8.41% | 17.80% | -3.16% | 7.39% | 24.55% | 25.11% | 53.90% |
|
UBS N 16:28:53 / 15.06.26 |
39.37 | 5.25% | 40.28% | 4.04% | 8.58% | 33.87% | 50.73% | 111.99% |
|
Richemont N 16:28:53 / 15.06.26 |
180.75 | 3.98% | 29.73% | 9.58% | 16.88% | 31.93% | 18.56% | 23.34% |
|
SMI 16:28:59 / 15.06.26 |
13'739.54 | 3.56% | 18.16% | 3.14% | 3.77% | 10.90% | 13.64% | 21.30% |
|
Nestlé N 16:28:50 / 15.06.26 |
79.42 | 1.36% | 6.58% | 3.67% | 1.51% | 6.11% | -4.37% | -25.52% |
|
Givaudan N 16:28:06 / 15.06.26 |
3'191.00 | 1.14% | -19.77% | 8.98% | 16.25% | 20.14% | -22.17% | 10.14% |
|
Roche PS 16:28:41 / 15.06.26 |
326.40 | 0.55% | 29.16% | 1.15% | 1.46% | 7.40% | 24.15% | 17.84% |
|
Amrize N 16:28:21 / 15.06.26 |
43.26 | -3.70% | 0.00% | 5.74% | 11.64% | 0.05% | 0.00% | 0.00% |
|
Holcim N 16:28:20 / 15.06.26 |
76.82 | -4.12% | 67.69% | 5.78% | 8.38% | 19.40% | 59.55% | 148.97% |
|
Sika N 16:28:45 / 15.06.26 |
159.60 | -4.58% | -28.10% | 7.84% | 14.41% | 24.30% | -25.42% | -38.72% |
|
Zurich Insurance N 16:28:55 / 15.06.26 |
572.00 | -6.31% | 4.64% | 4.27% | -0.24% | 6.48% | 1.63% | 32.22% |
|
Swiss Life N 16:28:24 / 15.06.26 |
871.60 | -6.52% | 22.50% | 3.96% | 1.33% | 6.06% | 8.65% | 59.83% |
|
Lonza N 16:28:11 / 15.06.26 |
495.30 | -8.83% | -8.49% | 1.23% | 5.77% | 5.97% | -12.65% | -12.73% |
|
Swiss Re N 16:28:18 / 15.06.26 |
121.50 | -9.11% | -7.96% | 2.88% | -1.90% | -4.93% | -10.60% | 36.63% |
|
Alcon N 16:28:38 / 15.06.26 |
53.16 | -15.99% | -30.87% | -0.19% | 3.38% | -8.85% | -23.84% | -25.21% |
|
Geberit N 16:28:16 / 15.06.26 |
518.60 | -17.82% | -1.05% | 2.82% | 3.10% | -3.21% | -18.43% | 3.73% |
|
Partners N 16:28:22 / 15.06.26 |
720.80 | -28.97% | -43.27% | 1.09% | -19.17% | -10.46% | -29.02% | -19.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:28:28 / 15.06.26 |
82.76 | 1.40% |
83.88 10:03 |
82.44 16:18 |
86.48 02.06.26 |
58.76 20.01.26 |
610'854 |
|
Alcon N 16:28:38 / 15.06.26 |
53.16 | 0.00% |
54.06 09:05 |
53.10 16:26 |
68.34 26.02.26 |
47.80 11.05.26 |
579'238 |
|
Amrize N 16:28:21 / 15.06.26 |
43.26 | 3.10% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
825'428 |
|
Geberit N 16:28:16 / 15.06.26 |
518.60 | 1.85% |
527.80 09:24 |
518.60 16:28 |
659.80 24.02.26 |
490.40 20.05.26 |
43'126 |
|
Givaudan N 16:28:06 / 15.06.26 |
3'191.00 | 0.28% |
3'242.00 09:27 |
3'188.00 14:29 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
7'997 |
|
Holcim N 16:28:20 / 15.06.26 |
76.82 | 3.03% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
758'947 |
|
Kühne + Nagel N 16:27:57 / 15.06.26 |
189.15 | -3.27% |
197.50 09:03 |
188.65 16:13 |
200.70 24.04.26 |
161.65 23.03.26 |
95'211 |
|
Logitech N 16:28:53 / 15.06.26 |
88.38 | -0.02% |
90.46 09:41 |
88.04 16:15 |
102.80 02.06.26 |
65.00 28.01.26 |
264'943 |
|
Lonza N 16:28:11 / 15.06.26 |
495.30 | 1.02% |
500.40 09:32 |
492.90 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
41'722 |
|
Nestlé N 16:28:50 / 15.06.26 |
79.42 | -0.49% |
80.41 09:09 |
79.04 10:53 |
84.65 02.03.26 |
70.29 26.01.26 |
925'863 |
|
Novartis N 16:28:55 / 15.06.26 |
120.74 | -1.10% |
122.42 09:11 |
120.04 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
951'362 |
|
Partners N 16:28:22 / 15.06.26 |
720.80 | 3.30% |
731.20 09:25 |
716.00 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
76'423 |
|
Richemont N 16:28:53 / 15.06.26 |
180.75 | 1.03% |
185.10 09:08 |
180.40 16:24 |
185.10 15.06.26 |
127.20 23.03.26 |
407'942 |
|
Roche PS 16:28:41 / 15.06.26 |
326.40 | -1.09% |
331.20 09:01 |
324.70 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
220'714 |
|
Sika N 16:28:45 / 15.06.26 |
159.60 | 2.87% |
163.20 09:19 |
159.60 16:28 |
166.65 12.01.26 |
120.35 23.03.26 |
379'779 |
|
SMI 16:28:59 / 15.06.26 |
13'739.54 | 0.23% |
13'871.09 09:11 |
13'718.49 16:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:28:24 / 15.06.26 |
871.60 | 1.70% |
872.40 16:22 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
22'321 |
|
Swiss Re N 16:28:18 / 15.06.26 |
121.50 | 0.62% |
122.05 09:09 |
120.90 14:29 |
138.70 27.02.26 |
114.05 02.06.26 |
265'125 |
|
Swisscom N 16:28:52 / 15.06.26 |
647.50 | -1.37% |
654.00 09:01 |
642.00 15:31 |
727.00 10.03.26 |
570.50 05.01.26 |
24'381 |
|
UBS N 16:28:53 / 15.06.26 |
39.37 | 1.21% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
3'923'056 |
|
Zurich Insurance N 16:28:55 / 15.06.26 |
572.00 | 1.45% |
572.40 15:32 |
565.60 09:27 |
606.80 06.01.26 |
521.00 09.03.26 |
91'233 |

