Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.08.2026 - 16:46:58
- 14'437.36
- -0.14%
- -19.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:46:57 / 24.08.26 |
78.38 | -2.27% | -1.82 | 78.36 | 78.40 | 1'185'039 | |
|
Alcon N 16:46:19 / 24.08.26 |
59.10 | 0.51% | 0.30 | 59.06 | 59.08 | 301'509 | |
|
Amrize N 16:46:33 / 24.08.26 |
36.58 | 0.22% | 0.08 | 36.57 | 36.59 | 827'595 | |
|
Geberit N 16:44:43 / 24.08.26 |
580.80 | 0.21% | 1.20 | 581.00 | 581.20 | 26'073 | |
|
Givaudan N 16:46:47 / 24.08.26 |
3'309.00 | 1.32% | 43.00 | 3'308.00 | 3'310.00 | 3'662 | |
|
Holcim N 16:46:02 / 24.08.26 |
70.60 | 0.43% | 0.30 | 70.60 | 70.62 | 326'891 | |
|
Kühne + Nagel N 16:46:58 / 24.08.26 |
219.20 | -0.09% | -0.20 | 219.10 | 219.30 | 96'248 | |
|
Logitech N 16:46:45 / 24.08.26 |
77.62 | 1.17% | 0.90 | 77.60 | 77.64 | 139'694 | |
|
Lonza N 16:46:34 / 24.08.26 |
587.80 | -0.74% | -4.40 | 587.20 | 587.60 | 38'098 | |
|
Nestlé N 16:46:56 / 24.08.26 |
80.44 | 0.95% | 0.76 | 80.44 | 80.46 | 710'995 | |
|
Novartis N 16:46:58 / 24.08.26 |
126.54 | -0.69% | -0.88 | 126.52 | 126.56 | 861'866 | |
|
Partners N 16:46:51 / 24.08.26 |
720.60 | 0.67% | 4.80 | 720.00 | 720.60 | 31'197 | |
|
Richemont N 16:46:19 / 24.08.26 |
188.45 | 1.45% | 2.70 | 188.40 | 188.45 | 199'136 | |
|
Roche PS 16:46:46 / 24.08.26 |
369.50 | -1.62% | -6.10 | 369.50 | 369.60 | 269'178 | |
|
Sika N 16:45:14 / 24.08.26 |
187.75 | 1.05% | 1.95 | 187.75 | 187.85 | 86'627 | |
|
SMI 16:47:00 / 24.08.26 |
14'437.36 | -0.14% | -19.62 | ||||
|
Swiss Life N 16:46:41 / 24.08.26 |
916.80 | 0.84% | 7.60 | 916.40 | 916.80 | 17'589 | |
|
Swiss Re N 16:46:41 / 24.08.26 |
140.05 | 0.54% | 0.75 | 140.00 | 140.10 | 294'207 | |
|
Swisscom N 16:46:29 / 24.08.26 |
631.00 | 0.32% | 2.00 | 630.50 | 631.00 | 14'414 | |
|
UBS N 16:46:57 / 24.08.26 |
43.00 | 1.18% | 0.50 | 42.99 | 43.01 | 1'530'892 | |
|
Zurich Insurance N 16:46:58 / 24.08.26 |
588.60 | 0.44% | 2.60 | 588.40 | 588.80 | 77'126 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:46:57 / 24.08.26 |
78.38 | 35.43% | 63.44% | -5.57% | -0.78% | -6.04% | 45.47% | 147.15% |
|
Kühne + Nagel N 16:46:58 / 24.08.26 |
219.20 | 28.12% | 5.58% | 2.53% | 8.68% | 19.68% | 31.14% | -18.32% |
|
Novartis N 16:46:58 / 24.08.26 |
126.54 | 16.26% | 43.65% | 2.54% | -1.54% | 11.10% | 24.99% | 49.38% |
|
UBS N 16:46:57 / 24.08.26 |
43.00 | 14.99% | 53.26% | -1.26% | 0.40% | 14.51% | 32.80% | 106.31% |
|
Roche PS 16:46:46 / 24.08.26 |
369.50 | 14.44% | 47.01% | 3.76% | 2.61% | 16.41% | 42.17% | 47.70% |
|
Sika N 16:45:14 / 24.08.26 |
187.75 | 14.27% | -13.90% | -0.53% | 16.43% | 26.01% | -1.03% | -24.13% |
|
Lonza N 16:46:34 / 24.08.26 |
587.80 | 10.12% | 10.53% | 3.78% | 5.08% | 18.46% | 2.62% | 26.03% |
|
Swisscom N 16:46:29 / 24.08.26 |
631.00 | 9.30% | 24.68% | -0.32% | -0.08% | -4.90% | 6.68% | 18.77% |
|
SMI 16:47:00 / 24.08.26 |
14'437.36 | 8.82% | 24.62% | 0.94% | 0.11% | 8.51% | 18.28% | 33.26% |
|
Richemont N 16:46:19 / 24.08.26 |
188.45 | 7.96% | 34.70% | 1.10% | -2.84% | 13.32% | 39.44% | 50.77% |
|
Swiss Re N 16:46:41 / 24.08.26 |
140.05 | 4.86% | 6.17% | -0.28% | 2.64% | 20.63% | -4.17% | 66.51% |
|
Givaudan N 16:46:47 / 24.08.26 |
3'309.00 | 3.81% | -17.65% | 3.93% | 2.83% | 16.23% | -2.79% | 19.20% |
|
Nestlé N 16:46:56 / 24.08.26 |
80.44 | 1.19% | 6.41% | 2.20% | 0.06% | 3.30% | 7.43% | -23.50% |
|
Swiss Life N 16:46:41 / 24.08.26 |
916.80 | -0.83% | 29.96% | -1.86% | -3.19% | 9.77% | 2.32% | 68.12% |
|
Zurich Insurance N 16:46:58 / 24.08.26 |
588.60 | -2.63% | 8.76% | -0.57% | -5.61% | 6.67% | -0.24% | 43.87% |
|
Logitech N 16:46:45 / 24.08.26 |
77.62 | -5.91% | 2.24% | -5.98% | -10.80% | -20.44% | -5.48% | 31.41% |
|
Geberit N 16:44:43 / 24.08.26 |
580.80 | -6.46% | 12.63% | 8.97% | 12.21% | 16.37% | -3.49% | 31.31% |
|
Alcon N 16:46:19 / 24.08.26 |
59.10 | -7.08% | -23.54% | 0.37% | 6.14% | 14.27% | -9.74% | -19.76% |
|
Holcim N 16:46:02 / 24.08.26 |
70.60 | -9.59% | 58.11% | -1.01% | -4.67% | -7.28% | 5.94% | 136.76% |
|
Amrize N 16:46:33 / 24.08.26 |
36.58 | -16.23% | 0.00% | -1.80% | -10.56% | -12.86% | -11.26% | 0.00% |
|
Partners N 16:46:51 / 24.08.26 |
720.60 | -27.14% | -41.80% | 0.42% | 6.00% | -12.42% | -36.12% | -22.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:46:57 / 24.08.26 |
78.38 | -2.27% |
80.30 11:07 |
77.70 15:58 |
89.14 22.06.26 |
58.76 20.01.26 |
1'185'039 |
|
Alcon N 16:46:19 / 24.08.26 |
59.10 | 0.51% |
59.32 15:56 |
58.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
301'509 |
|
Amrize N 16:46:33 / 24.08.26 |
36.58 | 0.22% |
37.11 15:32 |
36.48 09:03 |
51.34 25.02.26 |
35.84 20.08.26 |
827'595 |
|
Geberit N 16:44:43 / 24.08.26 |
580.80 | 0.21% |
583.80 15:46 |
576.60 09:46 |
659.80 24.02.26 |
490.40 20.05.26 |
26'073 |
|
Givaudan N 16:46:47 / 24.08.26 |
3'309.00 | 1.32% |
3'316.00 16:18 |
3'271.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'662 |
|
Holcim N 16:46:02 / 24.08.26 |
70.60 | 0.43% |
71.10 11:08 |
70.10 15:18 |
82.54 03.02.26 |
60.10 09.03.26 |
326'891 |
|
Kühne + Nagel N 16:46:58 / 24.08.26 |
219.20 | -0.09% |
220.50 10:16 |
216.10 10:52 |
220.50 24.08.26 |
161.65 23.03.26 |
96'248 |
|
Logitech N 16:46:45 / 24.08.26 |
77.62 | 1.17% |
78.06 15:31 |
76.32 09:45 |
102.80 02.06.26 |
65.00 28.01.26 |
139'694 |
|
Lonza N 16:46:34 / 24.08.26 |
587.80 | -0.74% |
593.00 09:01 |
585.40 13:49 |
594.00 21.08.26 |
454.60 23.03.26 |
38'098 |
|
Nestlé N 16:46:56 / 24.08.26 |
80.44 | 0.95% |
80.47 15:56 |
79.83 15:29 |
87.09 22.07.26 |
70.29 26.01.26 |
710'995 |
|
Novartis N 16:46:58 / 24.08.26 |
126.54 | -0.69% |
127.20 09:01 |
125.74 15:30 |
131.50 29.07.26 |
107.68 05.01.26 |
861'866 |
|
Partners N 16:46:51 / 24.08.26 |
720.60 | 0.67% |
720.80 16:40 |
710.40 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'197 |
|
Richemont N 16:46:19 / 24.08.26 |
188.45 | 1.45% |
189.45 13:38 |
185.80 09:04 |
202.20 11.08.26 |
127.20 23.03.26 |
199'136 |
|
Roche PS 16:46:46 / 24.08.26 |
369.50 | -1.62% |
372.90 09:01 |
368.50 15:39 |
375.60 21.08.26 |
291.00 23.03.26 |
269'178 |
|
Sika N 16:45:14 / 24.08.26 |
187.75 | 1.05% |
187.95 15:53 |
185.85 09:58 |
197.60 06.08.26 |
120.35 23.03.26 |
86'627 |
|
SMI 16:47:00 / 24.08.26 |
14'437.36 | -0.14% |
14'469.62 10:41 |
14'382.64 15:30 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:46:41 / 24.08.26 |
916.80 | 0.84% |
918.80 15:56 |
910.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
17'589 |
|
Swiss Re N 16:46:41 / 24.08.26 |
140.05 | 0.54% |
140.35 15:56 |
138.60 15:30 |
141.90 18.08.26 |
114.05 02.06.26 |
294'207 |
|
Swisscom N 16:46:29 / 24.08.26 |
631.00 | 0.32% |
635.00 09:22 |
629.00 16:27 |
727.00 10.03.26 |
570.50 05.01.26 |
14'414 |
|
UBS N 16:46:57 / 24.08.26 |
43.00 | 1.18% |
43.01 16:28 |
42.44 09:30 |
44.44 15.07.26 |
28.25 23.03.26 |
1'530'892 |
|
Zurich Insurance N 16:46:58 / 24.08.26 |
588.60 | 0.44% |
590.40 15:56 |
585.60 09:08 |
626.00 28.07.26 |
521.00 09.03.26 |
77'126 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 24.08.26 |
14'437.05 | -0.14% | |
|
SIX EURO 50 17:02 / 24.08.26 |
6'499.80 | -0.24% | |
|
SIX Germany 40 17:02 / 24.08.26 |
26'091.12 | -0.07% | |
|
SIX US 500 17:02 / 24.08.26 |
7'728.43 | -0.31% | |
|
SIX US Tech 100 17:02 / 24.08.26 |
29'823.34 | -0.85% | |
|
SIX Japan 225 08:29 / 24.08.26 |
58'944.83 | -0.14% | |
|
VSMI Vola-Index 16:47 / 24.08.26 |
13.320 | 0.60% | |
|
EUR/CHF 17:02 / 24.08.26 |
0.9362 | 0.06% | |
|
USD/CHF 17:02 / 24.08.26 |
0.8025 | 0.15% | |
|
Gold 1 Uz 17:01 / 24.08.26 |
4'666.85 | 1.37% | |
|
Rohöl Brent 17:02 / 24.08.26 |
90.94 | -3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 24.08.26 |
14'437.36 | -0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 16:46 / 24.08.26 |
188.45 | 1.45% | |
|
Givaudan N 16:46 / 24.08.26 |
3'309.00 | 1.32% | |
|
UBS N 16:46 / 24.08.26 |
43.00 | 1.18% | |
|
Logitech N 16:46 / 24.08.26 |
77.62 | 1.17% | |
|
Sika N 16:45 / 24.08.26 |
187.75 | 1.05% |
Flop 5zur Gesamtübersicht
|
ABB N 16:46 / 24.08.26 |
78.38 | -2.27% | |
|
Roche PS 16:46 / 24.08.26 |
369.50 | -1.62% | |
|
Lonza N 16:46 / 24.08.26 |
587.80 | -0.74% | |
|
Novartis N 16:46 / 24.08.26 |
126.54 | -0.69% | |
|
Kühne + Nagel N 16:46 / 24.08.26 |
219.20 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 24.08.26 |
20'311.71 | -0.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Vetropack N 16:39 / 24.08.26 |
19.840 | 4.64% | |
|
ARYZTA N 16:37 / 24.08.26 |
42.45 | 4.30% | |
|
Swissquote Grp Rg 16:45 / 24.08.26 |
41.42 | 4.07% | |
|
VZ Holding N 16:43 / 24.08.26 |
180.80 | 3.20% |
Flop 5zur Gesamtübersicht
|
Addex N 16:46 / 24.08.26 |
0.0296 | -15.43% | |
|
Relief Therapeutics N 16:46 / 24.08.26 |
0.1698 | -10.63% | |
|
Siegfried Hldg N 16:46 / 24.08.26 |
75.65 | -5.73% | |
|
Centiel N 16:43 / 24.08.26 |
6.120 | -5.26% | |
|
ams-OSRAM I 16:44 / 24.08.26 |
16.550 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 24.08.26 |
2'314.16 | 0.17% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:46 / 24.08.26 |
213.20 | 1.72% | |
|
Richemont N 16:46 / 24.08.26 |
188.45 | 1.45% | |
|
Julius Bär N 16:46 / 24.08.26 |
75.56 | 1.45% | |
|
Givaudan N 16:46 / 24.08.26 |
3'309.00 | 1.32% | |
|
UBS N 16:46 / 24.08.26 |
43.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
ABB N 16:47 / 24.08.26 |
78.36 | -2.29% | |
|
Roche PS 16:46 / 24.08.26 |
369.50 | -1.62% | |
|
Sandoz Group N 16:47 / 24.08.26 |
73.10 | -1.00% | |
|
Lonza N 16:46 / 24.08.26 |
587.80 | -0.74% | |
|
Novartis N 16:46 / 24.08.26 |
126.54 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 24.08.26 |
3'165.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:45 / 24.08.26 |
41.42 | 4.07% | |
|
Barry Callebaut N 16:46 / 24.08.26 |
1'161.00 | 2.02% | |
|
Georg Fischer N 16:46 / 24.08.26 |
54.60 | 1.77% | |
|
Helvetia Baloise N 16:46 / 24.08.26 |
213.20 | 1.72% | |
|
Julius Bär N 16:46 / 24.08.26 |
75.56 | 1.45% |
Flop 5zur Gesamtübersicht
|
Roche I 16:46 / 24.08.26 |
375.40 | -1.11% | |
|
Sandoz Group N 16:47 / 24.08.26 |
73.10 | -1.00% | |
|
Belimo N 16:45 / 24.08.26 |
827.50 | -0.96% | |
|
Accelleron N 16:46 / 24.08.26 |
74.60 | -0.80% | |
|
Clariant N 16:45 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |