Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.07.2026 - 17:30:32
- 14'235.09
- 0.14%
- 19.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% | -1.10 | 83.20 | 84.30 | ||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% | 0.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 2.82% | 1.13 | 0.0000 | 41.45 | ||
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.93% | 4.80 | 535.00 | 535.00 | ||
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.41% | 14.00 | 3'410.00 | 3'460.00 | ||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% | 1.32 | 73.00 | 74.30 | ||
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.54% | 1.10 | 205.00 | 0.0000 | ||
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 1.87% | 1.52 | 83.00 | 83.88 | ||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.58% | 3.40 | 580.00 | 588.00 | ||
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | -0.18% | -0.15 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% | -0.02 | 128.00 | 125.30 | ||
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 1.48% | 10.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | -0.98% | -1.80 | 181.10 | 181.10 | ||
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% | 1.10 | 0.0000 | 340.00 | ||
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% | 1.60 | 162.75 | 0.0000 | ||
|
SMI 17:30:32 / 10.07.26 |
14'235.09 | 0.14% | 19.79 | ||||
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.63% | 5.80 | 926.00 | 0.0000 | ||
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 1.11% | 1.45 | 0.0000 | 133.00 | ||
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 1.23% | 7.50 | 620.00 | 620.00 | ||
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.43% | 0.18 | 50.00 | 0.0000 | ||
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 0.26% | 1.60 | 617.20 | 617.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 42.99% | 72.57% | -4.35% | 2.40% | 10.73% | 75.81% | 152.25% |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 19.36% | -1.64% | -1.67% | 5.09% | 10.69% | 18.55% | -21.90% |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 13.41% | 40.14% | -2.85% | 1.80% | 4.60% | 29.15% | 54.45% |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 13.31% | 51.03% | 2.11% | 8.12% | 22.09% | 47.79% | 137.08% |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 8.68% | -13.79% | -2.11% | 7.89% | 15.82% | -9.42% | 16.81% |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 8.33% | 8.73% | 2.06% | 19.52% | 7.84% | 3.90% | 10.97% |
|
SMI 17:30:32 / 10.07.26 |
14'235.09 | 7.29% | 22.54% | -1.31% | 3.84% | 6.02% | 19.25% | 30.72% |
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | 6.95% | 33.43% | -1.09% | 1.84% | 13.88% | 22.49% | 27.96% |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 6.17% | 21.11% | 0.90% | -5.79% | -4.92% | 10.64% | 10.85% |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | 5.80% | 11.26% | -1.64% | 4.20% | 5.24% | 8.01% | -20.40% |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 2.22% | 31.31% | -1.17% | 2.00% | 5.19% | 31.07% | 26.51% |
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 1.79% | 13.70% | 1.09% | 8.94% | 9.72% | 10.95% | 49.23% |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 1.18% | 32.59% | 3.21% | 8.91% | -0.70% | 14.72% | 79.70% |
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | -0.54% | 8.08% | 6.77% | -6.54% | 4.79% | 9.75% | 52.44% |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | -0.89% | -25.32% | -6.81% | 4.90% | 3.53% | -21.00% | -34.17% |
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | -1.28% | -0.04% | 2.24% | 9.81% | 0.80% | -5.82% | 47.62% |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | -6.35% | 63.78% | -3.74% | -0.56% | 0.14% | 17.38% | 153.68% |
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | -8.08% | 0.00% | -4.61% | -1.86% | -10.48% | 2.16% | 0.00% |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | -14.60% | -29.73% | -1.09% | 2.41% | -14.80% | -22.10% | -24.65% |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | -16.62% | 0.39% | -4.15% | 2.40% | -6.96% | -16.04% | 16.19% |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | -31.25% | -45.09% | 1.06% | -1.78% | -27.79% | -35.03% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% |
84.54 13:02 |
83.22 17:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'943'795 |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% |
54.98 15:45 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'285'748 |
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 2.82% |
41.35 16:52 |
40.38 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
858'282 |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.93% |
523.20 16:19 |
515.20 13:35 |
659.80 24.02.26 |
490.40 20.05.26 |
50'846 |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.41% |
3'446.00 16:15 |
3'406.00 09:33 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'702 |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 1.81% |
74.14 16:32 |
72.96 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
702'907 |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.54% |
206.40 15:21 |
203.00 09:02 |
210.50 08.07.26 |
161.65 23.03.26 |
117'423 |
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 1.87% |
83.94 15:30 |
81.88 17:00 |
102.80 02.06.26 |
65.00 28.01.26 |
701'511 |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.58% |
591.00 12:19 |
584.20 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
98'930 |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | -0.18% |
83.49 16:48 |
82.58 13:19 |
85.58 07.07.26 |
70.29 26.01.26 |
3'327'648 |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% |
125.80 09:14 |
124.10 17:09 |
131.00 27.02.26 |
107.68 05.01.26 |
2'128'878 |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 1.48% |
690.40 16:01 |
676.80 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
93'391 |
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | -0.98% |
184.70 09:06 |
181.80 16:33 |
190.35 30.06.26 |
127.20 23.03.26 |
744'363 |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% |
340.30 09:13 |
335.20 17:10 |
374.90 24.02.26 |
291.00 23.03.26 |
892'589 |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% |
163.70 09:20 |
160.75 13:40 |
175.25 06.07.26 |
120.35 23.03.26 |
290'332 |
|
SMI 17:30:32 / 10.07.26 |
14'235.09 | 0.14% |
14'287.93 09:08 |
14'208.79 16:33 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.63% |
939.20 15:02 |
926.80 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
50'337 |
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 1.11% |
133.40 15:01 |
130.90 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
720'540 |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 1.23% |
618.50 17:30 |
613.50 10:02 |
727.00 10.03.26 |
570.50 05.01.26 |
60'931 |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.43% |
42.22 15:35 |
41.73 09:57 |
42.22 10.07.26 |
28.25 23.03.26 |
4'764'515 |
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 0.26% |
617.60 15:01 |
613.00 09:03 |
617.60 10.07.26 |
521.00 09.03.26 |
181'726 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
SIX EURO 50 01:00 / 11.07.26 |
6'337.80 | -0.25% | |
|
SIX Germany 40 01:00 / 11.07.26 |
25'054.40 | -0.13% | |
|
SIX US 500 01:00 / 11.07.26 |
7'644.49 | 0.38% | |
|
SIX US Tech 100 01:00 / 11.07.26 |
30'386.05 | 0.47% | |
|
SIX Japan 225 01:00 / 11.07.26 |
62'064.70 | 0.78% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 03:51 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |