Der Baustoffkonzern hat an der Börse bisher enttäuscht. Ein ölpreisbedingter Kostenanstieg und der Abgang des Finanzchefs belasteten den Titel zuletzt. Warum Investoren trotzdem nicht die Flinte ins Korn werfen sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.08.2026 - 12:06:26
- 14'434.28
- -0.75%
- -108.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:06:25 / 27.08.26 |
80.34 | 0.80% | 0.64 | 80.32 | 80.36 | 679'242 | |
|
Alcon N 12:06:22 / 27.08.26 |
58.24 | -0.61% | -0.36 | 58.22 | 58.24 | 135'910 | |
|
Amrize N 12:05:13 / 27.08.26 |
36.16 | -0.82% | -0.30 | 36.14 | 36.17 | 257'644 | |
|
Geberit N 12:06:17 / 27.08.26 |
578.80 | -1.33% | -7.80 | 578.60 | 579.00 | 8'244 | |
|
Givaudan N 12:05:38 / 27.08.26 |
3'266.00 | -3.17% | -107.00 | 3'266.00 | 3'268.00 | 7'028 | |
|
Holcim N 12:06:22 / 27.08.26 |
72.60 | -1.63% | -1.20 | 72.56 | 72.60 | 161'651 | |
|
Kühne + Nagel N 12:03:50 / 27.08.26 |
215.30 | -2.54% | -5.60 | 215.20 | 215.30 | 65'693 | |
|
Logitech N 12:06:26 / 27.08.26 |
78.82 | -1.40% | -1.12 | 78.76 | 78.84 | 192'523 | |
|
Lonza N 12:06:21 / 27.08.26 |
587.20 | -0.10% | -0.60 | 587.00 | 587.20 | 12'413 | |
|
Nestlé N 12:06:16 / 27.08.26 |
78.76 | -1.39% | -1.11 | 78.75 | 78.77 | 687'279 | |
|
Novartis N 12:06:17 / 27.08.26 |
126.08 | -0.86% | -1.10 | 126.08 | 126.12 | 334'260 | |
|
Partners N 12:06:21 / 27.08.26 |
743.60 | 1.09% | 8.00 | 743.20 | 743.60 | 22'867 | |
|
Richemont N 12:05:51 / 27.08.26 |
191.10 | 0.05% | 0.10 | 191.10 | 191.15 | 81'749 | |
|
Roche PS 12:06:22 / 27.08.26 |
366.00 | -0.62% | -2.30 | 365.90 | 366.00 | 144'423 | |
|
Sika N 12:06:08 / 27.08.26 |
191.70 | -0.73% | -1.40 | 191.70 | 191.80 | 41'648 | |
|
SMI 12:06:27 / 27.08.26 |
14'434.39 | -0.75% | -108.51 | ||||
|
Swiss Life N 12:05:32 / 27.08.26 |
913.60 | -0.98% | -9.00 | 913.60 | 914.00 | 8'522 | |
|
Swiss Re N 12:06:15 / 27.08.26 |
139.75 | -0.92% | -1.30 | 139.75 | 139.85 | 154'779 | |
|
Swisscom N 12:05:38 / 27.08.26 |
631.50 | -0.79% | -5.00 | 631.00 | 631.50 | 9'297 | |
|
UBS N 12:05:51 / 27.08.26 |
43.52 | -0.87% | -0.38 | 43.54 | 43.56 | 1'293'110 | |
|
Zurich Insurance N 12:06:22 / 27.08.26 |
591.00 | -1.14% | -6.80 | 590.80 | 591.20 | 45'165 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:06:25 / 27.08.26 |
80.34 | 34.58% | 62.42% | 0.93% | 2.14% | -5.10% | 47.74% | 142.18% |
|
Kühne + Nagel N 12:03:50 / 27.08.26 |
215.30 | 28.99% | 6.30% | 0.89% | 5.59% | 13.79% | 29.97% | -16.45% |
|
UBS N 12:05:51 / 27.08.26 |
43.52 | 18.78% | 58.31% | 1.87% | 2.11% | 15.81% | 33.58% | 102.96% |
|
Sika N 12:06:08 / 27.08.26 |
191.70 | 18.76% | -10.52% | 4.21% | 6.59% | 28.18% | 2.24% | -19.44% |
|
Novartis N 12:06:17 / 27.08.26 |
126.08 | 16.04% | 43.38% | -0.21% | -0.55% | 8.84% | 24.17% | 49.56% |
|
Roche PS 12:06:22 / 27.08.26 |
366.00 | 12.22% | 44.15% | -1.56% | 3.57% | 12.75% | 40.23% | 42.09% |
|
Richemont N 12:05:51 / 27.08.26 |
191.10 | 11.01% | 38.51% | 4.45% | -0.08% | 16.13% | 35.29% | 55.28% |
|
Swisscom N 12:05:38 / 27.08.26 |
631.50 | 10.60% | 26.16% | -0.55% | 0.64% | -3.29% | 9.92% | 20.00% |
|
Lonza N 12:06:21 / 27.08.26 |
587.20 | 9.30% | 9.71% | 0.24% | 2.98% | 19.50% | 3.09% | 24.19% |
|
SMI 12:06:27 / 27.08.26 |
14'434.39 | 8.80% | 25.36% | 0.46% | 0.29% | 8.19% | 18.13% | 32.73% |
|
Givaudan N 12:05:38 / 27.08.26 |
3'266.00 | 7.22% | -14.95% | 0.21% | -0.64% | 15.04% | -3.40% | 18.39% |
|
Swiss Re N 12:06:15 / 27.08.26 |
139.75 | 6.17% | 7.51% | 1.05% | 3.90% | 20.27% | -3.52% | 66.73% |
|
Nestlé N 12:06:16 / 27.08.26 |
78.76 | 1.44% | 6.66% | -0.81% | -4.39% | 2.71% | 5.15% | -24.82% |
|
Swiss Life N 12:05:32 / 27.08.26 |
913.60 | 0.63% | 31.88% | 0.24% | -3.93% | 8.92% | 4.79% | 71.68% |
|
Zurich Insurance N 12:06:22 / 27.08.26 |
591.00 | -0.66% | 10.95% | 1.13% | -3.87% | 7.77% | 1.97% | 46.77% |
|
Logitech N 12:06:26 / 27.08.26 |
78.82 | -1.96% | 6.53% | 3.14% | -4.04% | -15.86% | -5.67% | 35.26% |
|
Holcim N 12:06:22 / 27.08.26 |
72.60 | -5.09% | 65.98% | 4.19% | -3.74% | -3.64% | 8.36% | 152.09% |
|
Geberit N 12:06:17 / 27.08.26 |
578.80 | -5.33% | 13.99% | 1.26% | 9.21% | 13.31% | -2.16% | 32.36% |
|
Alcon N 12:06:22 / 27.08.26 |
58.24 | -7.40% | -23.80% | -1.75% | 3.78% | 11.83% | -8.66% | -20.42% |
|
Amrize N 12:05:13 / 27.08.26 |
36.16 | -16.32% | 0.00% | -0.74% | -9.74% | -15.14% | -13.10% | 0.00% |
|
Partners N 12:06:21 / 27.08.26 |
743.60 | -25.12% | -40.20% | 3.80% | 10.72% | 4.38% | -33.31% | -19.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:06:25 / 27.08.26 |
80.34 | 0.80% |
80.56 10:41 |
79.70 09:26 |
89.14 22.06.26 |
58.76 20.01.26 |
679'242 |
|
Alcon N 12:06:22 / 27.08.26 |
58.24 | -0.61% |
58.54 09:01 |
57.80 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
135'910 |
|
Amrize N 12:05:13 / 27.08.26 |
36.16 | -0.82% |
36.31 10:06 |
36.04 09:04 |
51.34 25.02.26 |
35.10 25.08.26 |
257'644 |
|
Geberit N 12:06:17 / 27.08.26 |
578.80 | -1.33% |
584.40 09:00 |
578.20 11:36 |
659.80 24.02.26 |
490.40 20.05.26 |
8'244 |
|
Givaudan N 12:05:38 / 27.08.26 |
3'266.00 | -3.17% |
3'308.00 09:04 |
3'241.00 10:55 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'028 |
|
Holcim N 12:06:22 / 27.08.26 |
72.60 | -1.63% |
73.60 09:00 |
72.52 12:03 |
82.54 03.02.26 |
60.10 09.03.26 |
161'651 |
|
Kühne + Nagel N 12:03:50 / 27.08.26 |
215.30 | -2.54% |
216.80 09:01 |
211.60 09:38 |
222.10 26.08.26 |
161.65 23.03.26 |
65'693 |
|
Logitech N 12:06:26 / 27.08.26 |
78.82 | -1.40% |
80.46 10:04 |
78.66 12:05 |
102.80 02.06.26 |
65.00 28.01.26 |
192'523 |
|
Lonza N 12:06:21 / 27.08.26 |
587.20 | -0.10% |
588.00 09:01 |
583.60 09:31 |
597.80 25.08.26 |
454.60 23.03.26 |
12'413 |
|
Nestlé N 12:06:16 / 27.08.26 |
78.76 | -1.39% |
79.04 09:01 |
78.44 11:00 |
87.09 22.07.26 |
70.29 26.01.26 |
687'279 |
|
Novartis N 12:06:17 / 27.08.26 |
126.08 | -0.86% |
126.48 09:10 |
125.40 10:29 |
131.50 29.07.26 |
107.68 05.01.26 |
334'260 |
|
Partners N 12:06:21 / 27.08.26 |
743.60 | 1.09% |
746.40 10:12 |
736.20 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
22'867 |
|
Richemont N 12:05:51 / 27.08.26 |
191.10 | 0.05% |
191.25 11:59 |
189.00 09:22 |
202.20 11.08.26 |
127.20 23.03.26 |
81'749 |
|
Roche PS 12:06:22 / 27.08.26 |
366.00 | -0.62% |
366.30 12:03 |
363.00 09:37 |
375.80 26.08.26 |
291.00 23.03.26 |
144'423 |
|
Sika N 12:06:08 / 27.08.26 |
191.70 | -0.73% |
192.80 10:13 |
190.85 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
41'648 |
|
SMI 12:06:27 / 27.08.26 |
14'434.39 | -0.75% |
14'459.17 09:02 |
14'386.43 10:55 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:05:32 / 27.08.26 |
913.60 | -0.98% |
922.40 10:01 |
913.00 12:01 |
962.20 05.08.26 |
793.00 12.03.26 |
8'522 |
|
Swiss Re N 12:06:15 / 27.08.26 |
139.75 | -0.92% |
141.35 10:14 |
139.50 11:32 |
141.90 18.08.26 |
114.05 02.06.26 |
154'779 |
|
Swisscom N 12:05:38 / 27.08.26 |
631.50 | -0.79% |
636.00 09:00 |
631.00 11:44 |
727.00 10.03.26 |
570.50 05.01.26 |
9'297 |
|
UBS N 12:05:51 / 27.08.26 |
43.52 | -0.87% |
43.90 09:00 |
43.20 11:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'293'110 |
|
Zurich Insurance N 12:06:22 / 27.08.26 |
591.00 | -1.14% |
595.60 09:01 |
590.40 12:02 |
626.00 28.07.26 |
521.00 09.03.26 |
45'165 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 27.08.26 |
14'434.88 | -0.74% | |
|
SIX EURO 50 12:21 / 27.08.26 |
6'503.50 | -0.38% | |
|
SIX Germany 40 12:21 / 27.08.26 |
26'344.69 | 0.23% | |
|
SIX US 500 01:00 / 27.08.26 |
7'751.24 | -0.02% | |
|
SIX US Tech 100 21:59 / 26.08.26 |
29'995.96 | -0.01% | |
|
SIX Japan 225 08:29 / 27.08.26 |
59'310.45 | 0.03% | |
|
VSMI Vola-Index 12:06 / 27.08.26 |
12.910 | 1.25% | |
|
EUR/CHF 12:21 / 27.08.26 |
0.9381 | -0.01% | |
|
USD/CHF 12:21 / 27.08.26 |
0.8055 | 0.07% | |
|
Gold 1 Uz 12:21 / 27.08.26 |
4'581.81 | -0.26% | |
|
Rohöl Brent 12:21 / 27.08.26 |
87.25 | 0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 27.08.26 |
14'434.28 | -0.75% |
Top 5zur Gesamtübersicht
|
Partners N 12:06 / 27.08.26 |
743.60 | 1.09% | |
|
ABB N 12:06 / 27.08.26 |
80.34 | 0.80% | |
|
Richemont N 12:05 / 27.08.26 |
191.10 | 0.05% | |
|
Lonza N 12:06 / 27.08.26 |
587.20 | -0.10% | |
|
Alcon N 12:06 / 27.08.26 |
58.24 | -0.61% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:05 / 27.08.26 |
3'266.00 | -3.17% | |
|
Kühne + Nagel N 12:03 / 27.08.26 |
215.30 | -2.54% | |
|
Holcim N 12:06 / 27.08.26 |
72.60 | -1.63% | |
|
Logitech N 12:06 / 27.08.26 |
78.82 | -1.40% | |
|
Nestlé N 12:06 / 27.08.26 |
78.76 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 27.08.26 |
20'316.48 | -0.59% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:40 / 27.08.26 |
0.1880 | 20.67% | |
|
Gurit Hldg N 12:06 / 27.08.26 |
41.10 | 16.10% | |
|
Pierer Mobility 11:59 / 27.08.26 |
32.95 | 5.27% | |
|
Stadler Rail N 12:06 / 27.08.26 |
31.48 | 4.86% | |
|
Feintool N 12:00 / 27.08.26 |
11.450 | 4.09% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
Givaudan N 12:05 / 27.08.26 |
3'266.00 | -3.17% | |
|
GAM N 11:45 / 27.08.26 |
0.0774 | -2.76% | |
|
Kühne + Nagel N 12:06 / 27.08.26 |
215.30 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 27.08.26 |
2'313.28 | -0.69% |
Top 5zur Gesamtübersicht
|
VAT N 12:06 / 27.08.26 |
617.40 | 1.48% | |
|
Partners N 12:06 / 27.08.26 |
743.60 | 1.09% | |
|
ABB N 12:06 / 27.08.26 |
80.34 | 0.80% | |
|
Sandoz Group N 12:03 / 27.08.26 |
71.12 | 0.65% | |
|
Straumann N 12:06 / 27.08.26 |
93.36 | 0.52% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:05 / 27.08.26 |
3'266.00 | -3.17% | |
|
Kühne + Nagel N 12:06 / 27.08.26 |
215.30 | -2.54% | |
|
Holcim N 12:06 / 27.08.26 |
72.60 | -1.63% | |
|
Sonova N 12:03 / 27.08.26 |
237.40 | -1.58% | |
|
Logitech N 12:06 / 27.08.26 |
78.74 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 27.08.26 |
3'155.07 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 12:06 / 27.08.26 |
856.00 | 2.88% | |
|
VAT N 12:06 / 27.08.26 |
617.40 | 1.48% | |
|
Accelleron N 12:06 / 27.08.26 |
79.00 | 1.48% | |
|
Galenica N 12:05 / 27.08.26 |
83.25 | 1.15% | |
|
Temenos N 12:05 / 27.08.26 |
75.70 | 1.00% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 12:04 / 27.08.26 |
226.00 | -2.08% | |
|
Adecco N 12:05 / 27.08.26 |
23.90 | -1.73% | |
|
Sonova N 12:03 / 27.08.26 |
237.40 | -1.58% | |
|
Lindt PS 12:04 / 27.08.26 |
8'955.00 | -1.49% | |
|
Barry Callebaut N 11:58 / 27.08.26 |
1'122.00 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |