Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.06.2026 - 17:31:25
- 14'223.90
- 0.36%
- 51.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 1.09% | 0.92 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -1.20% | -0.66 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -4.43% | -1.98 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | -0.96% | -5.20 | 543.80 | 540.00 | ||
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 0.56% | 19.00 | 0.0000 | 3'416.00 | ||
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | -3.81% | -2.86 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 0.57% | 1.10 | 188.00 | 0.0000 | ||
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | 1.02% | 0.80 | 79.00 | 79.00 | ||
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.94% | 5.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 1.21% | 1.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | -0.06% | -0.08 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -0.28% | -1.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 1.66% | 3.10 | 189.90 | 0.0000 | ||
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.83% | 2.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:25 / 29.06.26 |
163.40 | -2.51% | -4.20 | 165.00 | 0.0000 | ||
|
SMI 17:31:25 / 29.06.26 |
14'223.90 | 0.36% | 51.19 | ||||
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | -0.02% | -0.20 | 0.0000 | 885.00 | ||
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | 1.13% | 1.45 | 130.00 | 0.0000 | ||
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | -0.94% | -6.00 | 630.00 | 640.50 | ||
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.03% | 0.01 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | 0.61% | 3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 42.72% | 72.24% | -3.52% | 2.42% | 28.37% | 80.60% | 145.84% |
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 15.22% | 42.37% | 4.92% | 10.80% | 2.50% | 31.23% | 49.84% |
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 13.11% | -6.79% | 6.36% | 6.36% | 3.44% | 13.49% | -25.33% |
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | 10.95% | 26.56% | 0.16% | -4.67% | -4.91% | 12.44% | 15.05% |
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 8.57% | 35.46% | 4.17% | 14.19% | 30.72% | 27.07% | 26.86% |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 8.14% | 44.14% | -3.31% | 6.47% | 27.17% | 48.90% | 127.62% |
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 7.85% | -14.45% | 4.95% | 19.85% | 25.02% | -11.17% | 14.40% |
|
SMI 17:31:25 / 29.06.26 |
14'223.90 | 7.21% | 22.17% | 2.71% | 6.90% | 9.17% | 19.31% | 27.20% |
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 5.78% | 11.23% | 6.71% | 8.26% | 6.28% | 6.94% | -22.88% |
|
Sika N 17:31:25 / 29.06.26 |
163.40 | 3.08% | -22.34% | -0.12% | 9.66% | 27.55% | -24.14% | -31.11% |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | 2.69% | 0.00% | -2.64% | 1.86% | 2.52% | 8.03% | 0.00% |
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 2.38% | 31.51% | 6.34% | 6.74% | 5.66% | 31.11% | 23.08% |
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | -0.60% | -0.22% | 7.83% | 8.75% | 4.37% | -4.50% | 2.45% |
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | -2.13% | 9.32% | 1.44% | 7.39% | 3.19% | 6.85% | 38.78% |
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | -3.14% | 26.93% | -0.25% | 6.30% | 0.54% | 10.62% | 67.67% |
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | -3.38% | 4.98% | -8.02% | -18.43% | 7.45% | 11.39% | 58.10% |
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | -3.45% | 68.86% | -5.52% | -5.15% | 11.73% | 22.61% | 148.17% |
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | -3.80% | -2.59% | 3.82% | 11.33% | -3.40% | -5.76% | 45.16% |
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | -12.17% | 5.75% | 2.78% | 7.99% | 2.64% | -13.62% | 19.37% |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -12.77% | -28.22% | 3.33% | 5.45% | -8.49% | -22.31% | -23.31% |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -33.65% | -47.01% | -2.93% | -21.00% | -24.73% | -37.20% | -20.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 1.09% |
85.44 17:31 |
84.06 16:15 |
89.14 22.06.26 |
58.76 20.01.26 |
1'574'401 |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -1.20% |
55.36 15:19 |
54.54 17:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'157'900 |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -4.43% |
45.21 09:01 |
42.61 17:00 |
51.34 25.02.26 |
37.78 20.05.26 |
1'358'001 |
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | -0.96% |
543.60 09:00 |
539.00 10:58 |
659.80 24.02.26 |
490.40 20.05.26 |
63'333 |
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 0.56% |
3'417.00 15:31 |
3'361.00 09:23 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
14'857 |
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | -3.81% |
74.92 09:31 |
71.74 16:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'279'310 |
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 0.57% |
195.30 17:17 |
193.05 11:02 |
200.70 24.04.26 |
161.65 23.03.26 |
94'906 |
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | 1.02% |
79.96 17:00 |
78.62 16:16 |
102.80 02.06.26 |
65.00 28.01.26 |
589'641 |
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.94% |
540.60 09:11 |
533.00 12:15 |
585.60 28.01.26 |
454.60 23.03.26 |
143'125 |
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 1.21% |
84.30 17:31 |
82.50 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
2'274'330 |
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | -0.06% |
126.78 16:23 |
125.00 12:17 |
131.00 27.02.26 |
107.68 05.01.26 |
2'220'524 |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -0.28% |
655.00 13:58 |
645.20 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
97'194 |
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 1.66% |
189.90 17:31 |
186.70 09:00 |
189.90 29.06.26 |
127.20 23.03.26 |
784'381 |
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.83% |
338.80 17:31 |
335.50 09:19 |
374.90 24.02.26 |
291.00 23.03.26 |
641'150 |
|
Sika N 17:31:25 / 29.06.26 |
163.40 | -2.51% |
167.55 09:00 |
163.25 17:09 |
169.15 26.06.26 |
120.35 23.03.26 |
386'847 |
|
SMI 17:31:25 / 29.06.26 |
14'223.90 | 0.36% |
14'223.90 17:31 |
14'123.64 11:56 |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | -0.02% |
887.80 17:31 |
879.00 09:21 |
949.00 21.04.26 |
793.00 12.03.26 |
42'190 |
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | 1.13% |
129.25 17:31 |
127.45 09:21 |
138.70 27.02.26 |
114.05 02.06.26 |
718'149 |
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | -0.94% |
639.00 14:55 |
632.00 16:51 |
727.00 10.03.26 |
570.50 05.01.26 |
57'284 |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.03% |
40.12 13:58 |
39.69 16:17 |
41.42 22.06.26 |
28.25 23.03.26 |
3'510'120 |
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | 0.61% |
592.60 17:31 |
585.80 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
157'817 |

