×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 04.11.2026 - 17:31:16
  • 15'022.85
  • 1.90%
  • 279.76
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:10 / 04.11.26
70.46 -2.81% -2.04 0.0000 0.0000 3'913'777
Alcon N
17:38:25 / 04.11.26
63.28 5.75% 3.44 0.0000 62.00 1'468'575
Amrize N
17:34:25 / 04.11.26
35.69 1.68% 0.59 0.0000 0.0000 1'438'669
Galderma Group N
17:31:44 / 04.11.26
194.55 2.94% 5.55 195.00 0.0000 480'896
Geberit N
17:31:16 / 04.11.26
585.60 1.67% 9.60 576.00 0.0000 107'022
Givaudan N
17:31:46 / 04.11.26
4'073.00 3.11% 123.00 4'000.00 4'000.00 19'120
Holcim N
17:32:00 / 04.11.26
73.34 3.03% 2.16 0.0000 0.0000 1'507'871
Logitech N
17:36:27 / 04.11.26
83.02 8.72% 6.66 0.0000 0.0000 1'201'707
Lonza N
17:38:57 / 04.11.26
661.60 1.44% 9.40 0.0000 0.0000 165'818
Nestlé N
17:33:48 / 04.11.26
85.90 1.77% 1.49 0.0000 0.0000 3'439'787
Novartis N
17:36:18 / 04.11.26
134.26 2.10% 2.76 0.0000 0.0000 3'077'969
Partners N
17:32:43 / 04.11.26
685.00 4.20% 27.60 0.0000 0.0000 131'347
Richemont N
17:35:37 / 04.11.26
172.10 3.64% 6.05 173.00 174.90 1'131'113
Roche PS
17:34:44 / 04.11.26
395.90 1.25% 4.90 0.0000 0.0000 927'365
Sandoz Group N
17:36:20 / 04.11.26
82.14 -0.77% -0.64 0.0000 0.0000 861'256
Sika N
17:31:16 / 04.11.26
186.40 1.83% 3.35 0.0000 0.0000 488'654
SMI
17:31:16 / 04.11.26
15'022.85 1.90% 279.76
Swiss Life N
17:31:47 / 04.11.26
981.60 1.72% 16.60 0.0000 982.00 65'450
Swiss Re N
17:35:28 / 04.11.26
156.10 1.73% 2.65 0.0000 0.0000 987'536
UBS N
17:39:15 / 04.11.26
41.28 4.59% 1.81 0.0000 0.0000 7'282'671
Zurich Insurance N
17:37:42 / 04.11.26
637.60 1.95% 12.20 0.0000 0.0000 254'259
SMI
15'022.85
1.90%
ABB N
70.46
-2.81%
Alcon N
63.28
5.75%
Amrize N
35.69
1.68%
Richemont N
172.10
3.64%
Galderma Group N
194.55
2.94%
Geberit N
585.60
1.67%
Givaudan N
4'073.00
3.11%
Holcim N
73.34
3.03%
Logitech N
83.02
8.72%
Lonza N
661.60
1.44%
Nestlé N
85.90
1.77%
Novartis N
134.26
2.10%
Partners N
685.00
4.20%
Roche PS
395.90
1.25%
Sandoz Group N
82.14
-0.77%
Sika N
186.40
1.83%
Swiss Life N
981.60
1.72%
Swiss Re N
156.10
1.73%
UBS N
41.28
4.59%
Zurich Insurance N
637.60
1.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:36:20 / 04.11.26 		82.14 43.12% 122.71% 2.83% 16.12% 13.08% 51.22% 241.15%
Givaudan N
17:31:46 / 04.11.26 		4'073.00 25.56% -0.40% 4.06% 19.16% 24.18% 22.68% 29.21%
ABB N
17:32:10 / 04.11.26 		70.46 22.42% 47.75% -3.32% -11.79% -15.60% 21.78% 132.97%
Lonza N
17:38:57 / 04.11.26 		661.60 21.27% 21.72% 5.05% 14.62% 16.85% 22.88% 98.18%
Novartis N
17:36:18 / 04.11.26 		134.26 19.98% 48.25% 3.90% 11.86% 8.10% 32.17% 57.79%
Roche PS
17:34:44 / 04.11.26 		395.90 19.13% 53.03% -0.73% 9.97% 8.32% 49.34% 64.81%
Galderma Group N
17:31:44 / 04.11.26 		194.55 16.59% 87.80% 5.05% 19.65% 10.54% 32.89% 0.00%
Swiss Re N
17:35:28 / 04.11.26 		156.10 15.51% 16.96% 4.00% 8.59% 13.78% 4.24% 54.59%
SMI
17:31:16 / 04.11.26 		15'022.85 13.23% 27.09% 3.03% 8.79% 3.97% 21.51% 39.35%
Sika N
17:31:16 / 04.11.26 		186.40 12.58% -15.18% 5.79% 7.28% -3.47% 22.19% -19.64%
Nestlé N
17:33:48 / 04.11.26 		85.90 7.20% 12.73% 3.73% 13.68% 8.65% 8.68% -15.38%
UBS N
17:39:15 / 04.11.26 		41.28 6.79% 42.34% 6.94% 4.96% -5.43% 32.39% 79.57%
Swiss Life N
17:31:47 / 04.11.26 		981.60 5.26% 37.94% 3.07% 9.95% 5.19% 11.52% 63.78%
Zurich Insurance N
17:37:42 / 04.11.26 		637.60 3.92% 16.07% 3.10% 11.27% 8.21% 12.33% 43.01%
Richemont N
17:35:37 / 04.11.26 		172.10 -3.49% 20.41% 4.88% -0.29% -11.15% 8.58% 47.67%
Alcon N
17:38:25 / 04.11.26 		63.28 -5.44% -22.18% 9.78% 20.08% 6.86% 5.75% -10.71%
Logitech N
17:36:27 / 04.11.26 		83.02 -6.35% 1.76% 1.22% -2.38% 1.07% -13.41% 6.86%
Geberit N
17:31:16 / 04.11.26 		585.60 -7.04% 11.93% 2.70% 10.95% 7.17% -5.21% 21.80%
Holcim N
17:32:00 / 04.11.26 		73.34 -8.46% 60.09% 7.69% 15.17% 2.03% 3.01% 137.28%
Amrize N
17:34:25 / 04.11.26 		35.69 -19.44% 0.00% 7.86% 17.59% -6.45% -13.50% 0.00%
Partners N
17:32:43 / 04.11.26 		685.00 -33.08% -46.55% 6.30% 15.83% -6.27% -28.75% -34.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:10 / 04.11.26 		70.46 -2.81% 72.82
09:16 		70.46
17:31 		89.14
22.06.26 		58.76
20.01.26 		3'913'777
Alcon N
17:38:25 / 04.11.26 		63.28 5.75% 63.28
17:31 		59.16
09:22 		68.34
26.02.26 		47.80
11.05.26 		1'468'575
Amrize N
17:34:25 / 04.11.26 		35.69 1.68% 36.10
15:31 		34.29
09:01 		51.34
25.02.26 		29.85
08.10.26 		1'438'669
Galderma Group N
17:31:44 / 04.11.26 		194.55 2.94% 195.45
17:19 		189.10
09:01 		195.45
04.11.26 		136.30
23.03.26 		480'896
Geberit N
17:31:16 / 04.11.26 		585.60 1.67% 588.60
16:57 		570.20
09:07 		659.80
24.02.26 		490.40
20.05.26 		107'022
Givaudan N
17:31:46 / 04.11.26 		4'073.00 3.11% 4'073.00
17:31 		3'904.00
09:04 		4'073.00
04.11.26 		2'566.00
23.03.26 		19'120
Holcim N
17:32:00 / 04.11.26 		73.34 3.03% 74.14
17:00 		71.60
09:01 		82.54
03.02.26 		60.10
09.03.26 		1'507'871
Logitech N
17:36:27 / 04.11.26 		83.02 8.72% 83.16
17:13 		76.00
09:01 		102.80
02.06.26 		65.00
28.01.26 		1'201'707
Lonza N
17:38:57 / 04.11.26 		661.60 1.44% 666.20
15:01 		648.80
09:22 		666.20
04.11.26 		454.60
23.03.26 		165'818
Nestlé N
17:33:48 / 04.11.26 		85.90 1.77% 86.31
17:05 		83.79
09:14 		87.09
22.07.26 		70.29
26.01.26 		3'439'787
Novartis N
17:36:18 / 04.11.26 		134.26 2.10% 134.26
17:31 		130.70
09:15 		135.06
30.10.26 		107.68
05.01.26 		3'077'969
Partners N
17:32:43 / 04.11.26 		685.00 4.20% 688.00
16:57 		659.00
09:01 		1'097.50
16.01.26 		582.60
08.10.26 		131'347
Richemont N
17:35:37 / 04.11.26 		172.10 3.64% 174.65
17:00 		166.15
09:01 		202.20
11.08.26 		127.20
23.03.26 		1'131'113
Roche PS
17:34:44 / 04.11.26 		395.90 1.25% 395.90
17:31 		387.00
09:15 		405.90
30.10.26 		291.00
23.03.26 		927'365
Sandoz Group N
17:36:20 / 04.11.26 		82.14 -0.77% 83.04
09:01 		81.74
10:37 		85.62
29.10.26 		56.94
05.01.26 		861'256
Sika N
17:31:16 / 04.11.26 		186.40 1.83% 188.55
15:45 		182.90
09:06 		197.60
06.08.26 		120.35
23.03.26 		488'654
SMI
17:31:16 / 04.11.26 		15'022.85 1.90% 15'044.44
17:19 		14'710.71
09:15 		15'044.44
04.11.26 		12'053.51
23.03.26
Swiss Life N
17:31:47 / 04.11.26 		981.60 1.72% 987.40
17:09 		964.20
09:15 		987.40
04.11.26 		793.00
12.03.26 		65'450
Swiss Re N
17:35:28 / 04.11.26 		156.10 1.73% 156.25
17:12 		151.30
11:00 		156.25
04.11.26 		114.05
02.06.26 		987'536
UBS N
17:39:15 / 04.11.26 		41.28 4.59% 41.35
17:13 		39.55
09:01 		45.04
08.09.26 		28.25
23.03.26 		7'282'671
Zurich Insurance N
17:37:42 / 04.11.26 		637.60 1.95% 640.60
17:15 		622.00
09:12 		640.60
04.11.26 		521.00
09.03.26 		254'259

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
SIX EURO 50
16:29 / 04.11.26
6'346.91 1.99%
SIX Germany 40
16:29 / 04.11.26
26'575.40 2.43%
SIX US 500
19:44 / 04.11.26
7'762.78 1.74%
SIX US Tech 100
19:44 / 04.11.26
29'739.28 2.28%
SIX Japan 225
06:29 / 04.11.26
56'015.24 -1.17%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
20:44 / 04.11.26
0.9172 -0.13%
USD/CHF
20:44 / 04.11.26
0.8175 -0.39%
Gold 1 Uz
20:43 / 04.11.26
4'057.88 3.25%
Rohöl Brent
20:44 / 04.11.26
94.92 -9.03%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%
Richemont N
17:35 / 04.11.26
172.10 3.64%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Roche PS
17:34 / 04.11.26
395.90 1.25%
Lonza N
17:38 / 04.11.26
661.60 1.44%
Geberit N
17:31 / 04.11.26
585.60 1.67%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%

Top 5zur Gesamtübersicht

Meier Tobler N
17:31 / 04.11.26
45.15 18.97%
Logitech N
17:36 / 04.11.26
83.02 8.72%
Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
GAM N
17:31 / 04.11.26
0.0660 8.20%
Straumann N
17:36 / 04.11.26
107.40 6.28%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:35 / 04.11.26
16.750 -6.84%
Comet N
17:32 / 04.11.26
318.40 -6.41%
INFICON HLDG N
17:31 / 04.11.26
163.60 -5.54%
VAT N
17:31 / 04.11.26
539.80 -4.96%
Schlatter N
16:41 / 04.11.26
19.600 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Kühne + Nagel N
17:31 / 04.11.26
244.00 1.08%
SGS Rg
17:31 / 04.11.26
104.05 1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Avolta N
17:31 / 04.11.26
49.80 4.97%
Temenos N
17:31 / 04.11.26
79.70 3.71%
Lindt N
17:31 / 04.11.26
90'900.00 3.30%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
Belimo N
17:31 / 04.11.26
753.50 -4.38%
Accelleron N
17:31 / 04.11.26
64.50 -1.68%
PSP N
17:31 / 04.11.26
155.50 -0.19%
Ems-Chemie N
17:31 / 04.11.26
852.50 0.29%
BLOG by Vontobel Markets
DERINEWS BLOG

Siemens Energy als Infrastrukturprofiteur des KI-Booms mit strukturellem Rückenwind

Die Entwicklung künstlicher Intelligenz zählt derzeit zu den bedeutendsten technologischen Trends weltweit. Während Investoren häufig auf Unternehmen wie Nvidia, Microsoft oder andere KI-Softwareanbieter blicken, profitieren auch Unternehmen, die die notwendige physische Infrastruktur bereitstellen. In diesem Zusammenhang rückt Siemens Energy zunehmend in den Fokus. Das Unternehmen ist entlang zentraler Wertschöpfungsstufen der Energieversorgung tätig und könnte von der steigenden Stromnachfrage durch KI-Rechenzentren langfristig profitieren.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98