Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2026 - 09:54:08
- 14'415.39
- 0.22%
- 31.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:54:03 / 28.08.26 |
80.36 | 1.36% | 1.08 | 80.34 | 80.38 | 227'041 | |
|
Alcon N 09:53:50 / 28.08.26 |
57.76 | -1.20% | -0.70 | 57.72 | 57.76 | 58'856 | |
|
Amrize N 09:52:43 / 28.08.26 |
35.80 | -0.14% | -0.05 | 35.80 | 35.82 | 77'061 | |
|
Geberit N 09:53:53 / 28.08.26 |
577.80 | 0.07% | 0.40 | 577.80 | 578.40 | 3'928 | |
|
Givaudan N 09:53:29 / 28.08.26 |
3'292.00 | 0.55% | 18.00 | 3'292.00 | 3'295.00 | 894 | |
|
Holcim N 09:54:06 / 28.08.26 |
72.54 | -0.30% | -0.22 | 72.54 | 72.60 | 48'298 | |
|
Kühne + Nagel N 09:53:40 / 28.08.26 |
219.20 | 1.01% | 2.20 | 219.00 | 219.30 | 15'099 | |
|
Logitech N 09:53:42 / 28.08.26 |
78.58 | -0.78% | -0.62 | 78.54 | 78.60 | 66'984 | |
|
Lonza N 09:53:06 / 28.08.26 |
587.80 | -0.10% | -0.60 | 587.60 | 588.20 | 6'208 | |
|
Nestlé N 09:53:53 / 28.08.26 |
78.33 | -0.24% | -0.19 | 78.33 | 78.34 | 183'113 | |
|
Novartis N 09:54:07 / 28.08.26 |
124.94 | 0.24% | 0.30 | 124.92 | 124.94 | 122'837 | |
|
Partners N 09:53:56 / 28.08.26 |
746.00 | -0.77% | -5.80 | 745.40 | 746.00 | 9'218 | |
|
Richemont N 09:54:04 / 28.08.26 |
193.25 | 1.15% | 2.20 | 193.25 | 193.35 | 54'252 | |
|
Roche PS 09:54:06 / 28.08.26 |
363.60 | -0.11% | -0.40 | 363.60 | 363.70 | 38'891 | |
|
Sika N 09:54:03 / 28.08.26 |
192.55 | 0.52% | 1.00 | 192.55 | 192.65 | 28'734 | |
|
SMI 09:54:10 / 28.08.26 |
14'415.39 | 0.22% | 31.02 | ||||
|
Swiss Life N 09:53:48 / 28.08.26 |
920.80 | 0.33% | 3.00 | 920.60 | 921.00 | 2'660 | |
|
Swiss Re N 09:53:57 / 28.08.26 |
139.95 | 0.00% | 0.00 | 139.85 | 139.95 | 75'480 | |
|
Swisscom N 09:53:52 / 28.08.26 |
629.50 | 0.48% | 3.00 | 629.00 | 630.00 | 4'910 | |
|
UBS N 09:53:57 / 28.08.26 |
43.89 | 0.21% | 0.09 | 43.88 | 43.89 | 456'928 | |
|
Zurich Insurance N 09:53:48 / 28.08.26 |
593.40 | 0.44% | 2.60 | 593.40 | 593.80 | 15'958 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:54:03 / 28.08.26 |
80.36 | 33.87% | 61.57% | 0.20% | 1.06% | -3.30% | 49.70% | 140.90% |
|
Kühne + Nagel N 09:53:40 / 28.08.26 |
219.20 | 26.72% | 4.43% | -0.09% | 6.56% | 14.26% | 34.64% | -17.93% |
|
UBS N 09:53:57 / 28.08.26 |
43.89 | 18.51% | 57.95% | 3.27% | 3.15% | 16.64% | 35.55% | 102.50% |
|
Sika N 09:54:03 / 28.08.26 |
192.55 | 17.80% | -11.24% | 3.63% | 5.88% | 28.93% | 3.80% | -20.09% |
|
Novartis N 09:54:07 / 28.08.26 |
124.94 | 13.72% | 40.52% | -1.95% | -1.31% | 5.90% | 23.51% | 46.57% |
|
Richemont N 09:54:04 / 28.08.26 |
193.25 | 11.04% | 38.54% | 4.04% | 1.23% | 17.37% | 38.28% | 55.33% |
|
Roche PS 09:54:06 / 28.08.26 |
363.60 | 10.91% | 42.47% | -3.19% | 2.83% | 11.16% | 39.68% | 40.43% |
|
Lonza N 09:53:06 / 28.08.26 |
587.80 | 9.41% | 9.82% | -0.74% | 4.55% | 21.05% | 3.67% | 24.32% |
|
Swisscom N 09:53:52 / 28.08.26 |
629.50 | 8.86% | 24.18% | 0.08% | 1.21% | -3.00% | 8.91% | 18.12% |
|
SMI 09:54:10 / 28.08.26 |
14'415.39 | 8.65% | 23.99% | -0.29% | 0.48% | 7.67% | 18.28% | 31.28% |
|
Swiss Re N 09:53:57 / 28.08.26 |
139.95 | 5.34% | 6.67% | 0.47% | 3.78% | 18.45% | -3.42% | 65.43% |
|
Givaudan N 09:53:29 / 28.08.26 |
3'292.00 | 4.07% | -17.45% | 0.80% | 1.92% | 14.74% | -2.31% | 14.92% |
|
Swiss Life N 09:53:48 / 28.08.26 |
920.80 | 0.11% | 31.19% | 1.28% | -3.56% | 9.49% | 6.57% | 70.79% |
|
Nestlé N 09:53:53 / 28.08.26 |
78.33 | -0.28% | 4.86% | -1.69% | -3.31% | 1.78% | 3.90% | -26.09% |
|
Zurich Insurance N 09:53:48 / 28.08.26 |
593.40 | -1.83% | 9.65% | 1.26% | -3.64% | 7.85% | 1.54% | 45.05% |
|
Logitech N 09:53:42 / 28.08.26 |
78.58 | -2.87% | 5.54% | 2.42% | -4.26% | -14.10% | -4.89% | 34.01% |
|
Holcim N 09:54:06 / 28.08.26 |
72.54 | -6.43% | 63.64% | 3.19% | -1.09% | -2.55% | 8.27% | 148.53% |
|
Geberit N 09:53:53 / 28.08.26 |
577.80 | -6.81% | 12.20% | -0.31% | 8.57% | 13.61% | -1.43% | 30.28% |
|
Alcon N 09:53:50 / 28.08.26 |
57.76 | -7.62% | -23.98% | -1.77% | 4.30% | 8.73% | -9.27% | -20.61% |
|
Amrize N 09:52:43 / 28.08.26 |
35.80 | -17.72% | 0.00% | -1.92% | -9.78% | -16.18% | -14.23% | 0.00% |
|
Partners N 09:53:56 / 28.08.26 |
746.00 | -23.47% | -38.88% | 4.22% | 11.01% | 4.95% | -32.03% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:54:03 / 28.08.26 |
80.36 | 1.36% |
80.36 09:54 |
79.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
227'041 |
|
Alcon N 09:53:50 / 28.08.26 |
57.76 | -1.20% |
58.48 09:01 |
57.74 09:52 |
68.34 26.02.26 |
47.80 11.05.26 |
58'856 |
|
Amrize N 09:52:43 / 28.08.26 |
35.80 | -0.14% |
36.00 09:03 |
35.78 09:42 |
51.34 25.02.26 |
35.10 25.08.26 |
77'061 |
|
Geberit N 09:53:53 / 28.08.26 |
577.80 | 0.07% |
579.40 09:20 |
577.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
3'928 |
|
Givaudan N 09:53:29 / 28.08.26 |
3'292.00 | 0.55% |
3'294.00 09:51 |
3'257.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
894 |
|
Holcim N 09:54:06 / 28.08.26 |
72.54 | -0.30% |
73.18 09:01 |
72.50 09:42 |
82.54 03.02.26 |
60.10 09.03.26 |
48'298 |
|
Kühne + Nagel N 09:53:40 / 28.08.26 |
219.20 | 1.01% |
220.00 09:07 |
218.50 09:01 |
222.10 26.08.26 |
161.65 23.03.26 |
15'099 |
|
Logitech N 09:53:42 / 28.08.26 |
78.58 | -0.78% |
79.20 09:01 |
78.06 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
66'984 |
|
Lonza N 09:53:06 / 28.08.26 |
587.80 | -0.10% |
590.40 09:24 |
587.60 09:14 |
597.80 25.08.26 |
454.60 23.03.26 |
6'208 |
|
Nestlé N 09:53:53 / 28.08.26 |
78.33 | -0.24% |
78.73 09:04 |
78.31 09:47 |
87.09 22.07.26 |
70.29 26.01.26 |
183'113 |
|
Novartis N 09:54:07 / 28.08.26 |
124.94 | 0.24% |
125.54 09:04 |
124.70 09:29 |
131.50 29.07.26 |
107.68 05.01.26 |
122'837 |
|
Partners N 09:53:56 / 28.08.26 |
746.00 | -0.77% |
755.40 09:09 |
745.20 09:48 |
1'097.50 16.01.26 |
632.40 26.06.26 |
9'218 |
|
Richemont N 09:54:04 / 28.08.26 |
193.25 | 1.15% |
193.65 09:31 |
191.55 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
54'252 |
|
Roche PS 09:54:06 / 28.08.26 |
363.60 | -0.11% |
366.10 09:01 |
363.00 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
38'891 |
|
Sika N 09:54:03 / 28.08.26 |
192.55 | 0.52% |
193.75 09:21 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
28'734 |
|
SMI 09:54:10 / 28.08.26 |
14'415.39 | 0.22% |
14'460.05 09:04 |
14'410.98 09:44 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:53:48 / 28.08.26 |
920.80 | 0.33% |
925.00 09:06 |
920.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
2'660 |
|
Swiss Re N 09:53:57 / 28.08.26 |
139.95 | 0.00% |
141.65 09:06 |
139.85 09:52 |
141.90 18.08.26 |
114.05 02.06.26 |
75'480 |
|
Swisscom N 09:53:52 / 28.08.26 |
629.50 | 0.48% |
632.50 09:06 |
629.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
4'910 |
|
UBS N 09:53:57 / 28.08.26 |
43.89 | 0.21% |
44.19 09:04 |
43.88 09:53 |
44.44 15.07.26 |
28.25 23.03.26 |
456'928 |
|
Zurich Insurance N 09:53:48 / 28.08.26 |
593.40 | 0.44% |
595.80 09:02 |
593.20 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
15'958 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 28.08.26 |
14'415.99 | 0.22% | |
|
SIX EURO 50 10:09 / 28.08.26 |
6'515.03 | 0.67% | |
|
SIX Germany 40 10:09 / 28.08.26 |
26'508.10 | 0.55% | |
|
SIX US 500 01:00 / 28.08.26 |
7'808.23 | 0.74% | |
|
SIX US Tech 100 01:00 / 28.08.26 |
30'493.87 | 1.66% | |
|
SIX Japan 225 08:29 / 28.08.26 |
59'329.34 | -0.08% | |
|
VSMI Vola-Index 09:54 / 28.08.26 |
13.364 | 1.54% | |
|
EUR/CHF 10:09 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 10:09 / 28.08.26 |
0.8045 | 0.06% | |
|
Gold 1 Uz 10:08 / 28.08.26 |
4'610.92 | 0.21% | |
|
Rohöl Brent 10:09 / 28.08.26 |
88.12 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 28.08.26 |
14'415.39 | 0.22% |
Top 5zur Gesamtübersicht
|
ABB N 09:54 / 28.08.26 |
80.36 | 1.36% | |
|
Richemont N 09:54 / 28.08.26 |
193.25 | 1.15% | |
|
Kühne + Nagel N 09:53 / 28.08.26 |
219.20 | 1.01% | |
|
Givaudan N 09:53 / 28.08.26 |
3'292.00 | 0.55% | |
|
Sika N 09:54 / 28.08.26 |
192.55 | 0.52% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:53 / 28.08.26 |
57.76 | -1.20% | |
|
Logitech N 09:53 / 28.08.26 |
78.58 | -0.78% | |
|
Partners N 09:53 / 28.08.26 |
746.00 | -0.77% | |
|
Holcim N 09:54 / 28.08.26 |
72.54 | -0.30% | |
|
Nestlé N 09:53 / 28.08.26 |
78.33 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 28.08.26 |
20'305.86 | 0.21% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:46 / 28.08.26 |
0.1920 | 6.31% | |
|
Addex N 09:22 / 28.08.26 |
0.0304 | 5.56% | |
|
CF Tradition I 09:50 / 28.08.26 |
277.50 | 4.52% | |
|
Infracore N 09:52 / 28.08.26 |
52.60 | 3.95% | |
|
Huber+Suhner N 09:52 / 28.08.26 |
175.20 | 3.06% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
SHL Telemedicine N 09:01 / 28.08.26 |
1.000 | -6.54% | |
|
EvoNext Hldgs N 09:01 / 28.08.26 |
2.350 | -3.69% | |
|
Feintool N 09:34 / 28.08.26 |
12.000 | -3.23% | |
|
Flughafen Zürich N 09:53 / 28.08.26 |
219.00 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 28.08.26 |
2'312.15 | 0.14% |
Top 5zur Gesamtübersicht
|
ABB N 09:54 / 28.08.26 |
80.36 | 1.36% | |
|
Richemont N 09:54 / 28.08.26 |
193.25 | 1.15% | |
|
Kühne + Nagel N 09:53 / 28.08.26 |
219.20 | 1.01% | |
|
Julius Bär N 09:53 / 28.08.26 |
75.96 | 0.61% | |
|
Helvetia Baloise N 09:53 / 28.08.26 |
214.40 | 0.56% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:53 / 28.08.26 |
57.76 | -1.20% | |
|
Logitech N 09:53 / 28.08.26 |
78.58 | -0.78% | |
|
Partners N 09:53 / 28.08.26 |
746.00 | -0.77% | |
|
Sonova N 09:54 / 28.08.26 |
235.20 | -0.68% | |
|
Holcim N 09:54 / 28.08.26 |
72.54 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 28.08.26 |
3'150.13 | 0.17% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:53 / 28.08.26 |
76.30 | 2.48% | |
|
Ems-Chemie N 09:48 / 28.08.26 |
782.50 | 1.76% | |
|
Clariant N 09:37 / 28.08.26 |
10.720 | 1.71% | |
|
The Swatch Group I 09:54 / 28.08.26 |
188.05 | 1.18% | |
|
Belimo N 09:50 / 28.08.26 |
869.50 | 1.16% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:53 / 28.08.26 |
219.00 | -2.93% | |
|
Sonova N 09:54 / 28.08.26 |
235.20 | -0.68% | |
|
Lindt N 09:26 / 28.08.26 |
92'100.00 | -0.65% | |
|
Sunrise N 09:51 / 28.08.26 |
42.48 | -0.47% | |
|
PSP N 09:47 / 28.08.26 |
146.10 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |