Die vom US-Präsidenten verhängten Zölle und sein Sparkurs drohen die Weltwirtschaft in eine Rezession zu stürzen. Direkt betroffenen Unternehmen drohen Kursverluste. Anleger sollten auf Werte setzen, denen der Handelskrieg wenig anhaben kann. The Market stellt drei Kategorien vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.04.2025 - 17:31:25
- 12'279.48
- -2.45%
- -308.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:41 / 03.04.25 |
42.88 | -6.23% | -2.85 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:47 / 03.04.25 |
78.40 | -4.13% | -3.38 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:25 / 03.04.25 |
548.00 | -0.87% | -4.80 | 543.00 | 0.0000 | ||
|
Givaudan N 17:31:25 / 03.04.25 |
3'860.00 | 0.92% | 35.00 | 3'854.00 | 0.0000 | ||
|
Holcim N 17:38:07 / 03.04.25 |
90.68 | -5.13% | -4.90 | 90.74 | 0.0000 | ||
|
Kühne + Nagel N 17:31:54 / 03.04.25 |
185.50 | -8.49% | -17.20 | 0.0000 | 185.00 | ||
|
Logitech N 17:37:08 / 03.04.25 |
63.00 | -16.53% | -12.48 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:31 / 03.04.25 |
537.00 | 0.94% | 5.00 | 535.40 | 530.00 | ||
|
Nestlé N 17:37:36 / 03.04.25 |
90.66 | 0.96% | 0.86 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:21 / 03.04.25 |
97.30 | 0.50% | 0.48 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:33 / 03.04.25 |
1'164.00 | -6.58% | -82.00 | 1'163.00 | 0.0000 | ||
|
Richemont N 17:31:25 / 03.04.25 |
144.55 | -6.32% | -9.75 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:11 / 03.04.25 |
278.50 | -2.89% | -8.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:17 / 03.04.25 |
203.60 | -4.55% | -9.70 | 0.0000 | 0.0000 | ||
|
SMI 17:31:25 / 03.04.25 |
12'279.48 | -2.45% | -308.83 | ||||
|
Sonova N 17:31:25 / 03.04.25 |
242.80 | -3.69% | -9.30 | 248.00 | 241.60 | ||
|
Swiss Life N 17:36:27 / 03.04.25 |
806.20 | -0.76% | -6.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:24 / 03.04.25 |
149.95 | -1.35% | -2.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:25 / 03.04.25 |
532.50 | 3.70% | 19.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:50 / 03.04.25 |
24.55 | -8.33% | -2.23 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:34 / 03.04.25 |
607.60 | -1.97% | -12.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:36 / 03.04.25 |
90.66 | 19.93% | -7.91% | 1.25% | 3.19% | 20.69% | -4.35% | -25.70% |
|
Swiss Life N 17:36:27 / 03.04.25 |
806.20 | 16.12% | 39.11% | -0.47% | 2.52% | 13.23% | 29.53% | 35.94% |
|
Swiss Re N 17:39:24 / 03.04.25 |
149.95 | 15.85% | 60.74% | -1.51% | 3.56% | 12.53% | 35.76% | 72.92% |
|
Zurich Insurance N 17:34:34 / 03.04.25 |
607.60 | 15.03% | 40.99% | -2.53% | 2.60% | 12.52% | 26.85% | 34.45% |
|
Roche GS 17:35:11 / 03.04.25 |
278.50 | 12.25% | 17.30% | -5.40% | -7.99% | 2.47% | 23.83% | -22.73% |
|
Richemont N 17:31:25 / 03.04.25 |
144.55 | 11.89% | 33.30% | -9.71% | -17.07% | 3.58% | 4.94% | 31.71% |
|
Holcim N 17:38:07 / 03.04.25 |
90.68 | 9.41% | 44.77% | -7.07% | -10.75% | 1.82% | 12.67% | 111.13% |
|
Novartis N 17:37:21 / 03.04.25 |
97.30 | 9.15% | 14.08% | -1.01% | -2.18% | 6.18% | 10.27% | 26.74% |
|
Geberit N 17:31:25 / 03.04.25 |
548.00 | 7.42% | 2.56% | -3.66% | -7.49% | 8.99% | 4.70% | -3.76% |
|
Alcon N 17:31:47 / 03.04.25 |
78.40 | 6.35% | 24.59% | -7.33% | -4.55% | 2.64% | 2.91% | 11.72% |
|
SMI 17:31:25 / 03.04.25 |
12'279.48 | 5.85% | 13.02% | -4.57% | -5.76% | 2.95% | 5.03% | 3.36% |
|
Swisscom N 17:31:25 / 03.04.25 |
532.50 | 1.78% | 1.48% | -0.28% | 4.11% | 4.31% | 0.85% | -4.55% |
|
Partners N 17:33:33 / 03.04.25 |
1'164.00 | 1.30% | 2.72% | -11.18% | -12.38% | -12.48% | -8.63% | 8.77% |
|
Logitech N 17:37:08 / 03.04.25 |
63.00 | 0.59% | -5.37% | -19.89% | -26.91% | -19.79% | -21.88% | 12.96% |
|
Lonza N 17:33:31 / 03.04.25 |
537.00 | -0.71% | 50.41% | -3.94% | -5.89% | -3.56% | -2.22% | -20.93% |
|
Sika N 17:34:17 / 03.04.25 |
203.60 | -1.16% | -22.07% | -7.71% | -14.56% | -6.26% | -24.28% | -30.72% |
|
Kühne + Nagel N 17:31:54 / 03.04.25 |
185.50 | -2.45% | -30.06% | -9.91% | -11.71% | -8.62% | -28.30% | -22.63% |
|
UBS N 17:39:50 / 03.04.25 |
24.55 | -3.43% | 2.61% | -13.31% | -16.81% | -19.16% | -14.04% | 47.02% |
|
Givaudan N 17:31:25 / 03.04.25 |
3'860.00 | -3.56% | 9.79% | 1.58% | -1.38% | -2.06% | -2.43% | 0.53% |
|
ABB N 17:38:41 / 03.04.25 |
42.88 | -6.81% | 22.60% | -11.15% | -12.35% | -14.19% | 1.30% | 56.59% |
|
Sonova N 17:31:25 / 03.04.25 |
242.80 | -14.92% | -8.13% | -7.22% | -11.19% | -18.77% | -4.97% | -34.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:41 / 03.04.25 |
42.88 | -6.23% |
44.59 09:29 |
42.88 17:31 |
54.00 24.01.25 |
42.88 03.04.25 |
4'462'099 |
|
Alcon N 17:31:47 / 03.04.25 |
78.40 | -4.13% |
80.26 09:00 |
78.26 17:03 |
87.00 26.02.25 |
73.68 15.01.25 |
1'200'510 |
|
Geberit N 17:31:25 / 03.04.25 |
548.00 | -0.87% |
554.20 09:30 |
540.40 09:06 |
597.20 14.03.25 |
486.50 16.01.25 |
97'523 |
|
Givaudan N 17:31:25 / 03.04.25 |
3'860.00 | 0.92% |
3'860.00 17:31 |
3'700.00 09:00 |
4'112.00 04.03.25 |
3'700.00 03.04.25 |
23'988 |
|
Holcim N 17:38:07 / 03.04.25 |
90.68 | -5.13% |
93.00 09:03 |
90.30 09:00 |
101.95 06.03.25 |
84.30 14.01.25 |
1'518'807 |
|
Kühne + Nagel N 17:31:54 / 03.04.25 |
185.50 | -8.49% |
196.35 09:00 |
184.60 14:46 |
218.80 10.03.25 |
184.60 03.04.25 |
554'229 |
|
Logitech N 17:37:08 / 03.04.25 |
63.00 | -16.53% |
69.46 09:11 |
62.10 17:05 |
94.90 18.02.25 |
62.10 03.04.25 |
2'330'466 |
|
Lonza N 17:33:31 / 03.04.25 |
537.00 | 0.94% |
537.40 17:12 |
524.80 09:01 |
616.00 06.02.25 |
524.80 03.04.25 |
201'744 |
|
Nestlé N 17:37:36 / 03.04.25 |
90.66 | 0.96% |
90.90 09:06 |
89.52 10:23 |
91.72 24.03.25 |
73.04 06.01.25 |
3'630'691 |
|
Novartis N 17:37:21 / 03.04.25 |
97.30 | 0.50% |
98.69 09:08 |
96.88 11:14 |
101.84 10.03.25 |
88.10 07.01.25 |
3'679'561 |
|
Partners N 17:33:33 / 03.04.25 |
1'164.00 | -6.58% |
1'212.50 09:26 |
1'157.50 17:07 |
1'426.50 14.02.25 |
1'157.50 03.04.25 |
91'541 |
|
Richemont N 17:31:25 / 03.04.25 |
144.55 | -6.32% |
148.75 09:08 |
143.95 16:14 |
187.55 14.02.25 |
133.70 03.01.25 |
1'481'595 |
|
Roche GS 17:35:11 / 03.04.25 |
278.50 | -2.89% |
282.80 09:01 |
277.30 17:09 |
313.80 12.03.25 |
254.10 03.01.25 |
1'638'371 |
|
Sika N 17:34:17 / 03.04.25 |
203.60 | -4.55% |
209.30 09:30 |
201.40 09:00 |
245.50 21.02.25 |
201.40 03.04.25 |
542'178 |
|
SMI 17:31:25 / 03.04.25 |
12'279.48 | -2.45% |
12'442.98 09:08 |
12'252.70 17:09 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|
|
Sonova N 17:31:25 / 03.04.25 |
242.80 | -3.69% |
247.80 09:07 |
241.60 17:17 |
325.70 28.01.25 |
241.60 03.04.25 |
227'045 |
|
Swiss Life N 17:36:27 / 03.04.25 |
806.20 | -0.76% |
806.60 10:16 |
797.60 13:33 |
817.60 26.03.25 |
694.60 13.01.25 |
82'360 |
|
Swiss Re N 17:39:24 / 03.04.25 |
149.95 | -1.35% |
150.80 10:26 |
148.75 13:31 |
153.65 26.03.25 |
129.40 13.01.25 |
917'506 |
|
Swisscom N 17:31:25 / 03.04.25 |
532.50 | 3.70% |
532.50 16:52 |
513.50 09:00 |
539.00 11.03.25 |
494.20 18.02.25 |
257'169 |
|
UBS N 17:39:50 / 03.04.25 |
24.55 | -8.33% |
25.88 09:03 |
24.42 17:07 |
32.88 04.02.25 |
24.42 03.04.25 |
12'503'057 |
|
Zurich Insurance N 17:34:34 / 03.04.25 |
607.60 | -1.97% |
613.60 09:06 |
604.80 17:07 |
625.20 28.03.25 |
523.00 13.01.25 |
461'556 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.04.25 |
12'279.48 | -2.45% | |
|
SIX EURO 50 01:00 / 04.04.25 |
5'114.73 | -3.43% | |
|
SIX Germany 40 01:00 / 04.04.25 |
21'713.86 | -2.95% | |
|
SIX US 500 01:00 / 04.04.25 |
5'406.91 | -4.91% | |
|
SIX US Tech 100 01:00 / 04.04.25 |
18'466.38 | -5.94% | |
|
SIX Japan 225 01:00 / 04.04.25 |
35'375.62 | -3.05% | |
|
VSMI Vola-Index 17:20 / 03.04.25 |
17.857 | 9.15% | |
|
EUR/CHF 04:58 / 04.04.25 |
0.9475 | -0.14% | |
|
USD/CHF 04:58 / 04.04.25 |
0.8562 | -0.29% | |
|
Gold 1 Uz 04:58 / 04.04.25 |
3'097.21 | -0.51% | |
|
Rohöl Brent 22:59 / 03.04.25 |
69.84 | -5.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.04.25 |
12'279.48 | -2.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 03.04.25 |
532.50 | 3.70% | |
|
Nestlé N 17:37 / 03.04.25 |
90.66 | 0.96% | |
|
Lonza N 17:33 / 03.04.25 |
537.00 | 0.94% | |
|
Givaudan N 17:31 / 03.04.25 |
3'860.00 | 0.92% | |
|
Novartis N 17:37 / 03.04.25 |
97.30 | 0.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 03.04.25 |
63.00 | -16.53% | |
|
Kühne + Nagel N 17:31 / 03.04.25 |
185.50 | -8.49% | |
|
UBS N 17:39 / 03.04.25 |
24.55 | -8.33% | |
|
Partners N 17:33 / 03.04.25 |
1'164.00 | -6.58% | |
|
Richemont N 17:31 / 03.04.25 |
144.55 | -6.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.04.25 |
16'362.24 | -2.55% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 03.04.25 |
7.150 | 19.17% | |
|
Relief Therapeutics N 17:31 / 03.04.25 |
2.260 | 10.78% | |
|
Curatis Holding N 17:31 / 03.04.25 |
10.950 | 8.42% | |
|
Peach Property N 17:31 / 03.04.25 |
7.060 | 4.75% | |
|
BKW N 17:37 / 03.04.25 |
162.20 | 3.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 03.04.25 |
63.00 | -16.53% | |
|
OC Oerlikon N 17:38 / 03.04.25 |
3.548 | -13.55% | |
|
Hochdorf N 16:25 / 03.04.25 |
1.255 | -12.24% | |
|
VAT N 17:36 / 03.04.25 |
281.50 | -10.89% | |
|
Asmallworld N 17:19 / 03.04.25 |
1.080 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.04.25 |
1'966.07 | -3.11% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 03.04.25 |
532.50 | 3.70% | |
|
Nestlé N 17:37 / 03.04.25 |
90.66 | 0.96% | |
|
Lonza N 17:33 / 03.04.25 |
537.00 | 0.94% | |
|
Givaudan N 17:31 / 03.04.25 |
3'860.00 | 0.92% | |
|
Novartis N 17:37 / 03.04.25 |
97.30 | 0.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 03.04.25 |
63.00 | -16.53% | |
|
VAT N 17:36 / 03.04.25 |
281.50 | -10.89% | |
|
Kühne + Nagel N 17:31 / 03.04.25 |
185.50 | -8.49% | |
|
UBS N 17:39 / 03.04.25 |
24.55 | -8.33% | |
|
Julius Bär N 17:31 / 03.04.25 |
55.78 | -6.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.04.25 |
2'605.74 | -2.97% |
Top 5zur Gesamtübersicht
|
BKW N 17:37 / 03.04.25 |
162.20 | 3.84% | |
|
Galenica N 17:31 / 03.04.25 |
81.20 | 2.27% | |
|
Swiss Prime Site N 17:34 / 03.04.25 |
110.10 | 0.92% | |
|
Schindler PS 17:31 / 03.04.25 |
277.60 | 0.43% | |
|
Lindt PS 17:31 / 03.04.25 |
11'990.00 | -0.08% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 03.04.25 |
281.50 | -10.89% | |
|
ams-OSRAM I 17:34 / 03.04.25 |
6.714 | -8.35% | |
|
Belimo N 17:35 / 03.04.25 |
510.00 | -7.52% | |
|
Julius Bär N 17:31 / 03.04.25 |
55.78 | -6.91% | |
|
Adecco N 17:34 / 03.04.25 |
24.68 | -6.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.25 | Banque Cantonale de Genève | Kauf | 0.08 | 75'000.00 |
| 02.04.25 | Komax Holding AG | Kauf | 0.05 | 97.49 |
| 02.04.25 | lastminute.com N.V. | Kauf | 0.03 | 14.35 |
| 02.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.25 | PLAZZA AG | Kauf | 0.01 | 365.00 |
| 02.04.25 | Holcim Ltd | Kauf | 0.60 | 95.11 |
| 02.04.25 | Swissquote Group Holding Ltd | Verk. | 2.29 | 381.57 |
| 02.04.25 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.25 | Metall Zug AG | Kauf | 0.05 | 1'076.50 |
| 02.04.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.62 | 6'164.00 |