Bei dem Nutzfahrzeughersteller boomt der Auftragseingang in Nordamerika, in Europa sollen Einsparungen die Marge verbessern. Und bei der Bewertung hat der Dax-Konzern noch Luft nach oben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.10.2026 - 17:31:23
- 13'808.42
- 0.14%
- 19.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:17 / 07.10.26 |
79.88 | 0.00% | 0.00 | ||||
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.00% | 0.00 | ||||
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | 0.00% | 0.00 | ||||
|
Givaudan N 17:32:02 / 07.10.26 |
3'418.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | 0.00% | 0.00 | ||||
|
Logitech N 17:37:01 / 07.10.26 |
85.04 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 0.00% | 0.00 | ||||
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | 0.00% | 0.00 | ||||
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 0.00% | 0.00 | ||||
|
Partners N 17:31:23 / 07.10.26 |
591.40 | 0.00% | 0.00 | ||||
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | 0.00% | 0.00 | ||||
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 0.00% | 0.00 | ||||
|
Sika N 17:33:17 / 07.10.26 |
173.75 | 0.00% | 0.00 | ||||
|
SMI 17:31:23 / 07.10.26 |
13'808.42 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.00% | 0.00 | ||||
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:37:16 / 07.10.26 |
573.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:17 / 07.10.26 |
79.88 | 34.89% | 62.79% | 0.58% | 1.99% | -3.97% | 35.53% | 140.82% |
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 22.30% | 90.31% | -0.17% | 4.40% | 9.13% | 45.74% | 182.40% |
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 9.69% | 40.90% | 3.12% | 3.54% | 9.02% | 23.58% | 45.10% |
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 9.51% | 35.31% | 0.05% | 7.49% | -1.62% | 12.69% | 35.80% |
|
Givaudan N 17:32:02 / 07.10.26 |
3'418.00 | 8.65% | -13.82% | 0.23% | 6.95% | 0.83% | 0.89% | 20.56% |
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 8.20% | 9.57% | 3.79% | 7.00% | 7.04% | -6.56% | 52.89% |
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 7.33% | 7.73% | 0.35% | 7.29% | -0.72% | 5.95% | 34.55% |
|
Sika N 17:33:17 / 07.10.26 |
173.75 | 6.86% | -19.49% | -5.57% | -7.56% | 7.35% | 0.38% | -25.53% |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 6.41% | 41.83% | -2.38% | -11.76% | -11.18% | 19.84% | 76.37% |
|
Logitech N 17:37:01 / 07.10.26 |
85.04 | 4.29% | 13.33% | 0.73% | 6.75% | 5.14% | -6.28% | 31.23% |
|
SMI 17:31:23 / 07.10.26 |
13'808.42 | 4.08% | 19.03% | -0.16% | 0.03% | -3.49% | 9.17% | 27.41% |
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | 0.32% | 25.16% | -3.63% | -1.43% | -11.76% | 7.98% | 52.88% |
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | 0.31% | 61.57% | -1.96% | 4.60% | -2.40% | 9.79% | 0.00% |
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -2.62% | 27.62% | -0.09% | -1.54% | -5.30% | 2.98% | 55.00% |
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | -4.04% | 0.91% | -0.61% | -2.79% | -9.90% | 0.80% | -24.67% |
|
Zurich Insurance N 17:37:16 / 07.10.26 |
573.00 | -4.79% | 6.35% | 1.06% | -2.12% | -5.57% | -1.17% | 36.88% |
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | -14.82% | 2.57% | -3.26% | -4.25% | 1.46% | -12.85% | 15.95% |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | -16.72% | -31.47% | -2.37% | -5.72% | -4.80% | -14.09% | -23.47% |
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | -18.11% | 43.22% | -4.41% | -10.99% | -16.21% | -2.45% | 119.12% |
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -30.34% | 0.00% | -3.25% | -9.35% | -25.47% | -22.12% | 0.00% |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -39.80% | -51.92% | -1.79% | -11.09% | -17.91% | -43.05% | -42.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:17 / 07.10.26 |
79.88 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'949'448 | ||
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
716'925 | ||
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | 0.00% |
51.34 25.02.26 |
30.31 07.10.26 |
1'173'385 | ||
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
410'879 | ||
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
46'742 | ||
|
Givaudan N 17:32:02 / 07.10.26 |
3'418.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'152 | ||
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'012'153 | ||
|
Logitech N 17:37:01 / 07.10.26 |
85.04 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
437'429 | ||
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
87'574 | ||
|
Nestlé N 17:37:51 / 07.10.26 |
75.56 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'918'751 | ||
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'327'208 | ||
|
Partners N 17:31:23 / 07.10.26 |
591.40 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
98'651 | ||
|
Richemont N 17:31:23 / 07.10.26 |
172.60 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
669'895 | ||
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
534'896 | ||
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
816'343 | ||
|
Sika N 17:33:17 / 07.10.26 |
173.75 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
320'367 | ||
|
SMI 17:31:23 / 07.10.26 |
13'808.42 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
42'117 | ||
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
665'907 | ||
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'321'495 | ||
|
Zurich Insurance N 17:37:16 / 07.10.26 |
573.00 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
157'229 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
SIX EURO 50 17:29 / 07.10.26 |
6'226.16 | -1.68% | |
|
SIX Germany 40 01:00 / 08.10.26 |
25'124.71 | -1.36% | |
|
SIX US 500 01:00 / 08.10.26 |
7'879.41 | -0.23% | |
|
SIX US Tech 100 21:59 / 07.10.26 |
31'865.18 | -0.04% | |
|
SIX Japan 225 05:49 / 08.10.26 |
60'430.55 | -1.01% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 05:49 / 08.10.26 |
0.9331 | -0.01% | |
|
USD/CHF 05:49 / 08.10.26 |
0.8328 | -0.05% | |
|
Gold 1 Uz 05:49 / 08.10.26 |
4'139.96 | 0.70% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |