Die Korrelation zwischen Anleihenzinsen und Börsen hat gedreht. Das macht auch dem klassischen 60-40-Portfolio zu schaffen. Doch ganz ausgedient hat die einfache Streuung auf Aktien und Bonds deshalb noch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.09.2026 - 17:30:17
- 13'775.27
- 0.26%
- 35.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | 0.00% | 0.00 | 54.50 | 0.0000 | ||
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 0.00% | 0.00 | 33.70 | 0.0000 | ||
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | 0.00% | 0.00 | 0.0000 | 540.00 | ||
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | 0.00% | 0.00 | 530.00 | 0.0000 | ||
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:54 / 11.09.26 |
647.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 0.00% | 0.00 | 0.0000 | 177.00 | ||
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:17 / 11.09.26 |
185.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:17 / 11.09.26 |
13'775.27 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 32.83% | 60.30% | 1.16% | -4.98% | -9.69% | 38.49% | 138.36% |
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 24.15% | 2.31% | 0.62% | 0.62% | 17.01% | 28.58% | -18.26% |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 20.56% | 60.69% | -0.56% | 2.32% | 8.68% | 37.70% | 94.76% |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | 13.78% | -14.27% | -3.62% | -3.07% | 13.05% | 0.03% | -23.90% |
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 13.21% | 29.14% | 2.84% | 1.96% | 3.09% | 9.87% | 20.16% |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | 4.88% | 34.72% | -3.59% | -3.07% | 7.63% | 30.13% | 35.57% |
|
SMI 17:30:17 / 11.09.26 |
13'775.27 | 3.83% | 18.74% | -4.31% | -4.28% | 0.01% | 12.97% | 25.55% |
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 3.01% | 4.31% | -4.20% | -1.86% | 10.90% | -4.13% | 51.48% |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | 2.23% | 26.31% | -13.54% | -8.49% | -5.29% | 13.34% | 33.86% |
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 2.16% | 11.01% | 1.19% | -0.57% | -4.47% | -2.98% | 32.43% |
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 1.71% | 26.90% | -5.63% | -9.07% | -4.71% | 17.73% | 49.57% |
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.57% | -20.22% | -2.65% | -3.27% | -2.71% | -7.24% | 9.75% |
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | -0.44% | 30.47% | -2.73% | -2.48% | 3.99% | 9.63% | 62.07% |
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -1.23% | -0.86% | -6.35% | -5.58% | 6.52% | -2.99% | 9.03% |
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -1.52% | 3.55% | -0.98% | -4.28% | -1.57% | 6.25% | -26.92% |
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | -2.26% | 9.17% | -2.23% | -0.78% | 2.08% | 2.98% | 41.87% |
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | -9.41% | 58.42% | -4.60% | -1.68% | -8.42% | 1.32% | 142.55% |
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | -11.81% | 6.18% | -3.02% | 0.63% | 3.76% | -8.99% | 21.72% |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -14.70% | -29.80% | -5.79% | -11.04% | 2.12% | -13.85% | -26.98% |
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | -23.89% | 0.00% | -6.51% | -12.41% | -23.96% | -24.74% | 0.00% |
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -34.12% | -47.38% | -4.68% | -11.03% | -4.96% | -39.82% | -36.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'606'069 | ||
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
901'626 | ||
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | 0.00% |
51.34 25.02.26 |
32.58 10.09.26 |
1'557'971 | ||
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
39'256 | ||
|
Givaudan N 17:30:17 / 11.09.26 |
3'164.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'747 | ||
|
Holcim N 17:37:17 / 11.09.26 |
70.44 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
708'508 | ||
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
140'707 | ||
|
Logitech N 17:30:17 / 11.09.26 |
83.30 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
632'672 | ||
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
121'263 | ||
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'615'081 | ||
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'556'297 | ||
|
Partners N 17:39:54 / 11.09.26 |
647.20 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
80'874 | ||
|
Richemont N 17:31:12 / 11.09.26 |
175.00 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
902'486 | ||
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
428'000 | ||
|
Sika N 17:30:17 / 11.09.26 |
185.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
216'888 | ||
|
SMI 17:30:17 / 11.09.26 |
13'775.27 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
26'873 | ||
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
388'042 | ||
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
51'737 | ||
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'103'222 | ||
|
Zurich Insurance N 17:30:17 / 11.09.26 |
588.20 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
173'988 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
SIX EURO 50 17:29 / 11.09.26 |
6'381.46 | 0.71% | |
|
SIX Germany 40 01:00 / 12.09.26 |
25'593.67 | 0.78% | |
|
SIX US 500 21:59 / 11.09.26 |
7'729.97 | 0.85% | |
|
SIX US Tech 100 21:59 / 11.09.26 |
30'237.98 | 0.93% | |
|
SIX Japan 225 07:12 / 14.09.26 |
56'652.71 | -0.11% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 07:12 / 14.09.26 |
0.9464 | -0.06% | |
|
USD/CHF 07:12 / 14.09.26 |
0.8183 | 0.21% | |
|
Gold 1 Uz 07:11 / 14.09.26 |
4'326.98 | -0.49% | |
|
Rohöl Brent 07:12 / 14.09.26 |
107.30 | 3.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |