Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.07.2026 - 15:25:43
- 14'306.62
- 0.28%
- 39.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:25:33 / 17.07.26 |
78.38 | 0.15% | 0.12 | 78.36 | 78.38 | 1'718'161 | |
|
Alcon N 15:25:24 / 17.07.26 |
57.56 | 1.09% | 0.62 | 57.54 | 57.58 | 478'646 | |
|
Amrize N 15:25:10 / 17.07.26 |
41.32 | -0.39% | -0.16 | 41.32 | 41.34 | 318'081 | |
|
Geberit N 15:24:17 / 17.07.26 |
527.60 | 0.84% | 4.40 | 527.60 | 528.20 | 27'110 | |
|
Givaudan N 15:22:47 / 17.07.26 |
3'403.00 | 0.00% | 0.00 | 3'405.00 | 3'408.00 | 4'914 | |
|
Holcim N 15:25:44 / 17.07.26 |
75.08 | 0.62% | 0.46 | 75.08 | 75.12 | 547'807 | |
|
Kühne + Nagel N 15:21:47 / 17.07.26 |
210.70 | 0.24% | 0.50 | 210.70 | 210.90 | 54'892 | |
|
Logitech N 15:25:39 / 17.07.26 |
81.90 | 1.04% | 0.84 | 81.88 | 81.94 | 292'100 | |
|
Lonza N 15:24:16 / 17.07.26 |
572.20 | -0.52% | -3.00 | 572.40 | 572.60 | 47'427 | |
|
Nestlé N 15:25:15 / 17.07.26 |
85.37 | 1.03% | 0.87 | 85.37 | 85.39 | 1'594'401 | |
|
Novartis N 15:25:26 / 17.07.26 |
124.50 | 1.01% | 1.24 | 124.48 | 124.52 | 1'084'132 | |
|
Partners N 15:24:47 / 17.07.26 |
694.60 | 2.57% | 17.40 | 694.60 | 695.20 | 54'903 | |
|
Richemont N 15:25:32 / 17.07.26 |
194.10 | -1.67% | -3.30 | 194.15 | 194.25 | 444'986 | |
|
Roche PS 15:25:05 / 17.07.26 |
333.70 | 0.63% | 2.10 | 333.70 | 333.80 | 361'071 | |
|
Sika N 15:25:16 / 17.07.26 |
158.70 | -0.69% | -1.10 | 158.70 | 158.75 | 144'064 | |
|
SMI 15:25:45 / 17.07.26 |
14'306.72 | 0.28% | 39.53 | ||||
|
Swiss Life N 15:25:32 / 17.07.26 |
951.40 | 0.78% | 7.40 | 951.20 | 951.60 | 28'116 | |
|
Swiss Re N 15:25:12 / 17.07.26 |
138.00 | 1.58% | 2.15 | 138.00 | 138.10 | 390'120 | |
|
Swisscom N 15:23:38 / 17.07.26 |
640.00 | 2.40% | 15.00 | 639.50 | 640.00 | 27'896 | |
|
UBS N 15:25:41 / 17.07.26 |
42.30 | -2.44% | -1.06 | 42.29 | 42.30 | 2'369'111 | |
|
Zurich Insurance N 15:25:22 / 17.07.26 |
618.60 | 0.85% | 5.20 | 618.60 | 618.80 | 155'334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:25:33 / 17.07.26 |
78.38 | 32.15% | 59.49% | -6.22% | -10.01% | 0.62% | 50.04% | 129.50% |
|
Kühne + Nagel N 15:21:47 / 17.07.26 |
210.70 | 22.74% | 1.15% | 2.53% | 15.96% | 13.28% | 23.00% | -23.09% |
|
UBS N 15:25:41 / 17.07.26 |
42.30 | 17.32% | 56.36% | 0.57% | 3.17% | 29.99% | 46.22% | 139.82% |
|
Richemont N 15:25:32 / 17.07.26 |
194.10 | 14.73% | 43.15% | 6.53% | 5.69% | 29.14% | 36.88% | 28.22% |
|
Novartis N 15:25:26 / 17.07.26 |
124.50 | 12.46% | 38.96% | 0.18% | 5.24% | 9.50% | 34.90% | 53.07% |
|
Swisscom N 15:23:38 / 17.07.26 |
640.00 | 8.60% | 23.89% | 3.48% | 1.27% | -4.33% | 14.59% | 12.78% |
|
Givaudan N 15:22:47 / 17.07.26 |
3'403.00 | 8.17% | -14.20% | -0.87% | 4.64% | 20.93% | -10.26% | 13.51% |
|
SMI 15:25:45 / 17.07.26 |
14'306.72 | 7.83% | 22.98% | 0.50% | 3.87% | 8.63% | 19.39% | 28.42% |
|
Nestlé N 15:25:15 / 17.07.26 |
85.37 | 7.32% | 12.85% | 2.66% | 8.37% | 5.17% | 9.84% | -19.68% |
|
Lonza N 15:24:16 / 17.07.26 |
572.20 | 6.95% | 7.35% | -2.35% | 14.74% | 19.26% | 0.42% | 5.66% |
|
Swiss Life N 15:25:32 / 17.07.26 |
951.40 | 2.97% | 34.93% | 1.93% | 8.38% | 2.26% | 14.79% | 78.65% |
|
Swiss Re N 15:25:12 / 17.07.26 |
138.00 | 2.26% | 3.54% | 4.07% | 11.83% | 7.48% | -4.27% | 50.71% |
|
Zurich Insurance N 15:25:22 / 17.07.26 |
618.60 | 1.93% | 13.85% | 0.72% | 7.36% | 12.92% | 10.66% | 49.68% |
|
Roche PS 15:25:05 / 17.07.26 |
333.70 | 1.04% | 29.78% | -0.86% | 4.35% | 3.63% | 29.09% | 22.27% |
|
Logitech N 15:25:39 / 17.07.26 |
81.90 | -0.59% | 8.02% | -0.87% | -6.08% | 9.32% | 7.06% | 49.01% |
|
Sika N 15:25:16 / 17.07.26 |
158.70 | -1.72% | -25.95% | -2.49% | -3.02% | 9.71% | -21.51% | -36.41% |
|
Holcim N 15:25:44 / 17.07.26 |
75.08 | -4.04% | 67.82% | 1.27% | -2.39% | 3.13% | 17.39% | 147.99% |
|
Amrize N 15:25:10 / 17.07.26 |
41.32 | -4.80% | 0.00% | 0.34% | -5.25% | -7.44% | 2.80% | 0.00% |
|
Alcon N 15:25:24 / 17.07.26 |
57.56 | -10.02% | -25.96% | 5.73% | 8.89% | -2.93% | -17.94% | -22.36% |
|
Geberit N 15:24:17 / 17.07.26 |
527.60 | -15.56% | 1.67% | 1.19% | 0.19% | -0.98% | -15.12% | 10.99% |
|
Partners N 15:24:47 / 17.07.26 |
694.60 | -31.07% | -44.94% | 1.34% | 2.00% | -24.09% | -38.09% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:25:33 / 17.07.26 |
78.38 | 0.15% |
78.46 14:46 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'718'161 |
|
Alcon N 15:25:24 / 17.07.26 |
57.56 | 1.09% |
57.56 15:25 |
56.98 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
478'646 |
|
Amrize N 15:25:10 / 17.07.26 |
41.32 | -0.39% |
41.50 13:01 |
41.12 10:26 |
51.34 25.02.26 |
37.78 20.05.26 |
318'081 |
|
Geberit N 15:24:17 / 17.07.26 |
527.60 | 0.84% |
530.60 10:05 |
524.40 11:43 |
659.80 24.02.26 |
490.40 20.05.26 |
27'110 |
|
Givaudan N 15:22:47 / 17.07.26 |
3'403.00 | 0.00% |
3'431.00 09:01 |
3'392.00 14:04 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'914 |
|
Holcim N 15:25:44 / 17.07.26 |
75.08 | 0.62% |
75.52 12:55 |
73.04 12:10 |
82.54 03.02.26 |
60.10 09.03.26 |
547'807 |
|
Kühne + Nagel N 15:21:47 / 17.07.26 |
210.70 | 0.24% |
213.70 09:45 |
210.70 15:21 |
213.70 17.07.26 |
161.65 23.03.26 |
54'892 |
|
Logitech N 15:25:39 / 17.07.26 |
81.90 | 1.04% |
82.74 09:54 |
80.60 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
292'100 |
|
Lonza N 15:24:16 / 17.07.26 |
572.20 | -0.52% |
578.40 09:02 |
570.80 11:43 |
591.00 10.07.26 |
454.60 23.03.26 |
47'427 |
|
Nestlé N 15:25:15 / 17.07.26 |
85.37 | 1.03% |
85.83 09:03 |
84.92 13:21 |
85.83 17.07.26 |
70.29 26.01.26 |
1'594'401 |
|
Novartis N 15:25:26 / 17.07.26 |
124.50 | 1.01% |
125.30 14:41 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
1'084'132 |
|
Partners N 15:24:47 / 17.07.26 |
694.60 | 2.57% |
697.20 13:59 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
54'903 |
|
Richemont N 15:25:32 / 17.07.26 |
194.10 | -1.67% |
196.90 09:02 |
192.75 10:38 |
197.40 16.07.26 |
127.20 23.03.26 |
444'986 |
|
Roche PS 15:25:05 / 17.07.26 |
333.70 | 0.63% |
336.30 14:40 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
361'071 |
|
Sika N 15:25:16 / 17.07.26 |
158.70 | -0.69% |
160.15 09:01 |
157.75 11:23 |
175.25 06.07.26 |
120.35 23.03.26 |
144'064 |
|
SMI 15:25:45 / 17.07.26 |
14'306.72 | 0.28% |
14'345.42 14:44 |
14'248.42 11:04 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:25:32 / 17.07.26 |
951.40 | 0.78% |
954.80 12:58 |
945.80 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
28'116 |
|
Swiss Re N 15:25:12 / 17.07.26 |
138.00 | 1.58% |
138.15 12:58 |
136.75 09:08 |
114.05 02.06.26 |
390'120 | |
|
Swisscom N 15:23:38 / 17.07.26 |
640.00 | 2.40% |
641.00 09:59 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
27'896 |
|
UBS N 15:25:41 / 17.07.26 |
42.30 | -2.44% |
43.00 09:01 |
42.24 15:22 |
44.44 15.07.26 |
28.25 23.03.26 |
2'369'111 |
|
Zurich Insurance N 15:25:22 / 17.07.26 |
618.60 | 0.85% |
623.00 12:58 |
613.80 09:01 |
623.00 17.07.26 |
521.00 09.03.26 |
155'334 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 17.07.26 |
14'306.72 | 0.28% | |
|
SIX EURO 50 15:40 / 17.07.26 |
6'267.51 | -1.32% | |
|
SIX Germany 40 15:40 / 17.07.26 |
24'735.50 | -0.63% | |
|
SIX US 500 15:40 / 17.07.26 |
7'507.23 | -1.22% | |
|
SIX US Tech 100 15:40 / 17.07.26 |
29'136.24 | -2.40% | |
|
SIX Japan 225 08:29 / 17.07.26 |
57'999.72 | -4.38% | |
|
VSMI Vola-Index 15:25 / 17.07.26 |
13.894 | 3.70% | |
|
EUR/CHF 15:40 / 17.07.26 |
0.9228 | -0.27% | |
|
USD/CHF 15:40 / 17.07.26 |
0.8072 | -0.20% | |
|
Gold 1 Uz 15:40 / 17.07.26 |
3'987.81 | 0.37% | |
|
Rohöl Brent 15:40 / 17.07.26 |
86.53 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 17.07.26 |
14'306.62 | 0.28% |
Top 5zur Gesamtübersicht
|
Partners N 15:24 / 17.07.26 |
694.60 | 2.57% | |
|
Swisscom N 15:23 / 17.07.26 |
640.00 | 2.40% | |
|
Swiss Re N 15:25 / 17.07.26 |
138.00 | 1.58% | |
|
Alcon N 15:25 / 17.07.26 |
57.56 | 1.09% | |
|
Logitech N 15:25 / 17.07.26 |
81.90 | 1.04% |
Flop 5zur Gesamtübersicht
|
UBS N 15:25 / 17.07.26 |
42.30 | -2.44% | |
|
Richemont N 15:25 / 17.07.26 |
194.10 | -1.67% | |
|
Sika N 15:25 / 17.07.26 |
158.70 | -0.69% | |
|
Lonza N 15:24 / 17.07.26 |
572.20 | -0.52% | |
|
Amrize N 15:25 / 17.07.26 |
41.32 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 17.07.26 |
20'106.99 | 0.19% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:25 / 17.07.26 |
52.70 | 14.97% | |
|
GAM N 15:17 / 17.07.26 |
0.0652 | 6.89% | |
|
Adecco N 15:24 / 17.07.26 |
20.34 | 5.17% | |
|
Newron Pharma N 15:24 / 17.07.26 |
12.000 | 5.08% | |
|
SIG Group N 15:22 / 17.07.26 |
14.080 | 4.37% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:25 / 17.07.26 |
15.110 | -17.07% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
INFICON HLDG N 15:19 / 17.07.26 |
158.40 | -5.49% | |
|
Comet N 15:25 / 17.07.26 |
350.00 | -5.30% | |
|
DKSH N 15:19 / 17.07.26 |
64.20 | -5.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:25 / 17.07.26 |
2'294.38 | 0.16% |
Top 5zur Gesamtübersicht
|
Partners N 15:24 / 17.07.26 |
694.60 | 2.57% | |
|
Swisscom N 15:23 / 17.07.26 |
640.00 | 2.40% | |
|
Sandoz Group N 15:25 / 17.07.26 |
64.78 | 1.63% | |
|
Swiss Re N 15:25 / 17.07.26 |
138.00 | 1.58% | |
|
Lindt PS 15:22 / 17.07.26 |
9'755.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
VAT N 15:25 / 17.07.26 |
661.40 | -4.31% | |
|
UBS N 15:25 / 17.07.26 |
42.30 | -2.44% | |
|
Julius Bär N 15:23 / 17.07.26 |
72.96 | -2.41% | |
|
Richemont N 15:25 / 17.07.26 |
194.10 | -1.67% | |
|
Straumann N 15:25 / 17.07.26 |
99.44 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:25 / 17.07.26 |
3'126.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:25 / 17.07.26 |
52.70 | 14.97% | |
|
Adecco N 15:24 / 17.07.26 |
20.34 | 5.17% | |
|
SIG Group N 15:22 / 17.07.26 |
14.080 | 4.37% | |
|
Swiss Prime Site N 15:24 / 17.07.26 |
133.00 | 2.31% | |
|
PSP N 15:25 / 17.07.26 |
147.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
VAT N 15:25 / 17.07.26 |
661.40 | -4.31% | |
|
Swissquote Grp Rg 15:19 / 17.07.26 |
40.64 | -3.24% | |
|
Accelleron N 15:24 / 17.07.26 |
74.10 | -2.50% | |
|
Julius Bär N 15:23 / 17.07.26 |
72.96 | -2.41% | |
|
Avolta N 15:22 / 17.07.26 |
48.10 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |