Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.07.2026 - 17:30:00
- 14'424.24
- 0.50%
- 71.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% | 2.46 | 0.0000 | 0.0000 | 1'640'733 | |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% | -0.02 | 0.0000 | 55.04 | 1'182'245 | |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% | 0.03 | 43.00 | 0.0000 | 649'803 | |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | 1.15% | 6.20 | 542.20 | 545.00 | 57'322 | |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% | 5.00 | 3'480.00 | 3'480.00 | 16'894 | |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% | 2.14 | 77.00 | 77.20 | 965'271 | |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 1.70% | 3.50 | 0.0000 | 209.80 | 161'065 | |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | 1.39% | 1.06 | 77.50 | 77.50 | 457'233 | |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% | 9.60 | 570.00 | 0.0000 | 150'251 | |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% | 0.10 | 0.0000 | 0.0000 | 2'575'719 | |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% | -0.10 | 127.56 | 0.0000 | 1'532'244 | |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% | -3.40 | 0.0000 | 0.0000 | 66'989 | |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 0.77% | 1.40 | 182.50 | 184.75 | 601'135 | |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% | -0.90 | 339.00 | 0.0000 | 566'268 | |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% | 1.95 | 175.25 | 175.25 | 376'377 | |
|
SMI 17:30:00 / 03.07.26 |
14'424.24 | 0.50% | 71.26 | ||||
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% | 8.00 | 910.00 | 905.00 | 38'055 | |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% | -0.40 | 129.00 | 130.00 | 567'323 | |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% | -1.00 | 620.00 | 615.00 | 48'630 | |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% | 0.14 | 0.0000 | 0.0000 | 3'030'163 | |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.13% | 0.80 | 600.80 | 0.0000 | 155'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 43.40% | 73.06% | 3.38% | 5.15% | 21.63% | 86.79% | 141.39% |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 20.00% | -1.11% | 7.90% | 8.94% | 15.41% | 21.97% | -22.36% |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 16.81% | 44.33% | 1.30% | 8.43% | 5.06% | 30.37% | 50.08% |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 11.32% | -11.70% | 3.36% | 22.24% | 24.89% | -9.36% | 18.11% |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 11.07% | 48.03% | 3.05% | 9.46% | 25.89% | 50.49% | 126.86% |
|
SMI 17:30:00 / 03.07.26 |
14'424.24 | 8.72% | 23.72% | 1.77% | 7.74% | 9.41% | 20.48% | 27.24% |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 7.25% | 12.78% | 1.51% | 9.86% | 6.89% | 6.66% | -21.51% |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | 6.69% | 21.70% | -3.99% | -5.55% | -9.52% | 8.02% | 10.08% |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 6.25% | 32.56% | -1.39% | 11.87% | 20.12% | 23.50% | 20.54% |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 6.21% | -19.97% | 4.21% | 16.94% | 26.10% | -16.24% | -32.46% |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 4.98% | 5.38% | 7.41% | 18.25% | 11.50% | 2.50% | 5.85% |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 4.05% | 33.66% | 1.37% | 4.13% | 7.92% | 31.00% | 24.86% |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.83% | 12.62% | 3.16% | 10.43% | 11.12% | 10.15% | 42.81% |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | -0.99% | 0.00% | -3.51% | 1.08% | -5.29% | 8.45% | 0.00% |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -2.07% | -0.84% | 1.49% | 9.78% | -3.21% | -6.01% | 44.49% |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | -2.23% | 28.13% | 1.85% | 7.54% | -0.20% | 12.35% | 71.40% |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | -3.70% | 68.41% | 2.58% | 3.47% | 6.21% | 29.75% | 144.39% |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | -6.40% | 1.71% | -1.78% | -15.41% | 6.50% | 5.57% | 43.35% |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -12.99% | -28.40% | -0.29% | 3.61% | -10.65% | -21.21% | -25.70% |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | -13.20% | 4.51% | -0.04% | 6.96% | -1.45% | -10.85% | 14.89% |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -30.62% | -44.59% | 4.05% | -4.59% | -21.10% | -34.31% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% |
87.40 17:15 |
85.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'640'733 |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 |
|
Amrize N 17:30:00 / 03.07.26 |
43.17 | 0.07% |
43.60 09:15 |
42.95 11:24 |
51.34 25.02.26 |
37.78 20.05.26 |
649'803 |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | 1.15% |
544.80 16:53 |
539.00 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
57'322 |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% |
3'513.00 17:12 |
3'452.00 10:01 |
3'513.00 03.07.26 |
2'566.00 23.03.26 |
16'894 |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% |
77.14 17:15 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
965'271 |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 1.70% |
209.70 14:40 |
204.70 09:00 |
209.70 03.07.26 |
161.65 23.03.26 |
161'065 |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | 1.39% |
77.46 16:40 |
75.44 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
457'233 |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% |
574.20 17:30 |
563.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
150'251 |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% |
84.80 16:48 |
83.69 13:06 |
84.87 02.07.26 |
70.29 26.01.26 |
2'575'719 |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% |
128.22 09:50 |
127.28 13:29 |
131.00 27.02.26 |
107.68 05.01.26 |
1'532'244 |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% |
686.60 14:06 |
675.60 16:24 |
1'097.50 16.01.26 |
632.40 26.06.26 |
66'989 |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 0.77% |
184.20 17:30 |
181.60 10:02 |
190.35 30.06.26 |
127.20 23.03.26 |
601'135 |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% |
341.10 09:09 |
337.40 13:27 |
374.90 24.02.26 |
291.00 23.03.26 |
566'268 |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% |
175.10 17:19 |
172.50 09:01 |
175.10 03.07.26 |
120.35 23.03.26 |
376'377 |
|
SMI 17:30:00 / 03.07.26 |
14'424.24 | 0.50% |
14'426.87 16:54 |
14'311.28 11:30 |
14'426.87 03.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% |
905.00 16:51 |
896.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
38'055 |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% |
131.55 09:00 |
128.70 12:48 |
138.70 27.02.26 |
114.05 02.06.26 |
567'323 |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% |
616.00 09:02 |
607.00 11:11 |
727.00 10.03.26 |
570.50 05.01.26 |
48'630 |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% |
41.39 09:57 |
40.98 14:20 |
41.49 02.07.26 |
28.25 23.03.26 |
3'030'163 |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.13% |
610.00 09:21 |
604.60 11:31 |
610.00 03.07.26 |
521.00 09.03.26 |
155'039 |

