Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.06.2026 - 10:15:28
- 13'804.78
- 0.71%
- 96.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:15:05 / 15.06.26 |
83.76 | 2.62% | 2.14 | 83.74 | 83.78 | 253'237 | |
|
Alcon N 10:14:31 / 15.06.26 |
53.70 | 1.02% | 0.54 | 53.66 | 53.70 | 137'179 | |
|
Amrize N 10:15:14 / 15.06.26 |
43.05 | 2.60% | 1.09 | 43.05 | 43.08 | 450'553 | |
|
Geberit N 10:15:11 / 15.06.26 |
523.40 | 2.79% | 14.20 | 523.40 | 523.80 | 18'810 | |
|
Givaudan N 10:15:23 / 15.06.26 |
3'217.00 | 1.10% | 35.00 | 3'216.00 | 3'218.00 | 3'221 | |
|
Holcim N 10:15:29 / 15.06.26 |
77.22 | 3.57% | 2.66 | 77.16 | 77.22 | 393'872 | |
|
Kühne + Nagel N 10:13:51 / 15.06.26 |
195.35 | -0.10% | -0.20 | 195.30 | 195.45 | 32'937 | |
|
Logitech N 10:14:22 / 15.06.26 |
89.90 | 1.70% | 1.50 | 89.86 | 89.92 | 75'253 | |
|
Lonza N 10:15:17 / 15.06.26 |
497.70 | 1.51% | 7.40 | 497.50 | 497.80 | 16'196 | |
|
Nestlé N 10:15:01 / 15.06.26 |
79.48 | -0.41% | -0.33 | 79.48 | 79.49 | 288'186 | |
|
Novartis N 10:15:25 / 15.06.26 |
122.02 | -0.05% | -0.06 | 122.00 | 122.02 | 263'484 | |
|
Partners N 10:15:19 / 15.06.26 |
723.80 | 3.73% | 26.00 | 723.00 | 723.60 | 38'810 | |
|
Richemont N 10:15:17 / 15.06.26 |
181.30 | 1.34% | 2.40 | 181.25 | 181.35 | 174'070 | |
|
Roche PS 10:15:20 / 15.06.26 |
328.00 | -0.61% | -2.00 | 327.90 | 328.00 | 63'943 | |
|
Sika N 10:15:24 / 15.06.26 |
160.15 | 3.22% | 5.00 | 160.15 | 160.30 | 161'096 | |
|
SMI 10:15:29 / 15.06.26 |
13'804.78 | 0.71% | 96.76 | ||||
|
Swiss Life N 10:15:28 / 15.06.26 |
868.00 | 1.28% | 11.00 | 867.80 | 868.20 | 8'542 | |
|
Swiss Re N 10:13:27 / 15.06.26 |
121.35 | 0.50% | 0.60 | 121.30 | 121.40 | 112'471 | |
|
Swisscom N 10:15:20 / 15.06.26 |
649.00 | -1.14% | -7.50 | 648.50 | 649.00 | 7'253 | |
|
UBS N 10:15:19 / 15.06.26 |
39.46 | 1.44% | 0.56 | 39.45 | 39.47 | 1'370'039 | |
|
Zurich Insurance N 10:15:03 / 15.06.26 |
567.20 | 0.60% | 3.40 | 567.00 | 567.40 | 22'412 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:15:05 / 15.06.26 |
83.76 | 37.83% | 66.33% | 1.31% | 3.33% | 29.30% | 71.89% | 134.47% |
|
Kühne + Nagel N 10:13:51 / 15.06.26 |
195.35 | 14.19% | -5.90% | 1.32% | 12.33% | 16.04% | 7.99% | -20.05% |
|
Swisscom N 10:15:20 / 15.06.26 |
649.00 | 14.07% | 30.13% | 0.39% | -4.63% | -5.87% | 16.52% | 19.84% |
|
Novartis N 10:15:25 / 15.06.26 |
122.02 | 11.39% | 37.63% | 3.99% | 4.11% | 5.08% | 26.62% | 41.79% |
|
Logitech N 10:14:22 / 15.06.26 |
89.90 | 8.41% | 17.80% | -1.49% | 9.23% | 26.69% | 27.27% | 53.90% |
|
UBS N 10:15:19 / 15.06.26 |
39.46 | 5.25% | 40.28% | 4.28% | 8.83% | 34.17% | 51.07% | 111.99% |
|
SMI 10:15:29 / 15.06.26 |
13'804.78 | 4.05% | 18.16% | 3.63% | 4.26% | 11.42% | 14.18% | 21.30% |
|
Richemont N 10:15:17 / 15.06.26 |
181.30 | 3.98% | 29.73% | 9.91% | 17.23% | 32.34% | 18.92% | 23.34% |
|
Nestlé N 10:15:01 / 15.06.26 |
79.48 | 1.36% | 6.58% | 3.75% | 1.58% | 6.19% | -4.30% | -25.52% |
|
Givaudan N 10:15:23 / 15.06.26 |
3'217.00 | 1.14% | -19.77% | 9.87% | 17.19% | 21.12% | -21.54% | 10.14% |
|
Roche PS 10:15:20 / 15.06.26 |
328.00 | 0.55% | 29.16% | 1.64% | 1.96% | 7.93% | 24.76% | 17.84% |
|
Amrize N 10:15:14 / 15.06.26 |
43.05 | -3.70% | 0.00% | 5.23% | 11.10% | -0.44% | 0.00% | 0.00% |
|
Holcim N 10:15:29 / 15.06.26 |
77.22 | -4.12% | 67.69% | 6.33% | 8.94% | 20.02% | 60.38% | 148.97% |
|
Sika N 10:15:24 / 15.06.26 |
160.15 | -4.58% | -28.10% | 8.21% | 14.80% | 24.73% | -25.16% | -38.72% |
|
Zurich Insurance N 10:15:03 / 15.06.26 |
567.20 | -6.31% | 4.64% | 3.39% | -1.08% | 5.58% | 0.78% | 32.22% |
|
Swiss Life N 10:15:28 / 15.06.26 |
868.00 | -6.52% | 22.50% | 3.53% | 0.91% | 5.62% | 8.20% | 59.83% |
|
Lonza N 10:15:17 / 15.06.26 |
497.70 | -8.83% | -8.49% | 1.72% | 6.28% | 6.48% | -12.22% | -12.73% |
|
Swiss Re N 10:13:27 / 15.06.26 |
121.35 | -9.11% | -7.96% | 2.75% | -2.02% | -5.05% | -10.71% | 36.63% |
|
Alcon N 10:14:31 / 15.06.26 |
53.70 | -15.99% | -30.87% | 0.83% | 4.43% | -7.92% | -23.07% | -25.21% |
|
Geberit N 10:15:11 / 15.06.26 |
523.40 | -17.82% | -1.05% | 3.77% | 4.06% | -2.31% | -17.68% | 3.73% |
|
Partners N 10:15:19 / 15.06.26 |
723.80 | -28.97% | -43.27% | 1.51% | -18.84% | -10.09% | -28.72% | -19.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:15:05 / 15.06.26 |
83.76 | 2.62% |
83.88 10:03 |
83.02 09:26 |
86.48 02.06.26 |
58.76 20.01.26 |
253'237 |
|
Alcon N 10:14:31 / 15.06.26 |
53.70 | 1.02% |
54.06 09:05 |
53.52 09:50 |
68.34 26.02.26 |
47.80 11.05.26 |
137'179 |
|
Amrize N 10:15:14 / 15.06.26 |
43.05 | 2.60% |
44.24 09:27 |
42.72 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
450'553 |
|
Geberit N 10:15:11 / 15.06.26 |
523.40 | 2.79% |
527.80 09:24 |
519.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
18'810 |
|
Givaudan N 10:15:23 / 15.06.26 |
3'217.00 | 1.10% |
3'242.00 09:27 |
3'207.00 09:55 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
3'221 |
|
Holcim N 10:15:29 / 15.06.26 |
77.22 | 3.57% |
77.92 09:36 |
76.22 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
393'872 |
|
Kühne + Nagel N 10:13:51 / 15.06.26 |
195.35 | -0.10% |
197.50 09:03 |
194.85 10:05 |
200.70 24.04.26 |
161.65 23.03.26 |
32'937 |
|
Logitech N 10:14:22 / 15.06.26 |
89.90 | 1.70% |
90.46 09:41 |
89.34 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
75'253 |
|
Lonza N 10:15:17 / 15.06.26 |
497.70 | 1.51% |
500.40 09:32 |
492.90 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
16'196 |
|
Nestlé N 10:15:01 / 15.06.26 |
79.48 | -0.41% |
80.41 09:09 |
79.45 10:14 |
84.65 02.03.26 |
70.29 26.01.26 |
288'186 |
|
Novartis N 10:15:25 / 15.06.26 |
122.02 | -0.05% |
122.42 09:11 |
121.92 09:08 |
131.00 27.02.26 |
107.68 05.01.26 |
263'484 |
|
Partners N 10:15:19 / 15.06.26 |
723.80 | 3.73% |
731.20 09:25 |
716.00 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
38'810 |
|
Richemont N 10:15:17 / 15.06.26 |
181.30 | 1.34% |
185.10 09:08 |
181.25 10:15 |
185.10 15.06.26 |
127.20 23.03.26 |
174'070 |
|
Roche PS 10:15:20 / 15.06.26 |
328.00 | -0.61% |
331.20 09:01 |
327.70 09:26 |
374.90 24.02.26 |
291.00 23.03.26 |
63'943 |
|
Sika N 10:15:24 / 15.06.26 |
160.15 | 3.22% |
163.20 09:19 |
160.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
161'096 |
|
SMI 10:15:29 / 15.06.26 |
13'804.78 | 0.71% |
13'871.09 09:11 |
13'804.19 10:15 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:15:28 / 15.06.26 |
868.00 | 1.28% |
870.60 09:18 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
8'542 |
|
Swiss Re N 10:13:27 / 15.06.26 |
121.35 | 0.50% |
122.05 09:09 |
121.15 09:31 |
138.70 27.02.26 |
114.05 02.06.26 |
112'471 |
|
Swisscom N 10:15:20 / 15.06.26 |
649.00 | -1.14% |
654.00 09:01 |
646.50 09:24 |
727.00 10.03.26 |
570.50 05.01.26 |
7'253 |
|
UBS N 10:15:19 / 15.06.26 |
39.46 | 1.44% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
1'370'039 |
|
Zurich Insurance N 10:15:03 / 15.06.26 |
567.20 | 0.60% |
569.40 09:01 |
565.60 09:27 |
606.80 06.01.26 |
521.00 09.03.26 |
22'412 |

