Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.06.2026 - 11:32:33
- 13'531.19
- 0.50%
- 67.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:32:19 / 11.06.26 |
81.20 | 2.01% | 1.60 | 81.18 | 81.22 | 343'029 | |
|
Alcon N 11:31:38 / 11.06.26 |
53.50 | -0.30% | -0.16 | 53.50 | 53.54 | 145'608 | |
|
Amrize N 11:31:53 / 11.06.26 |
40.76 | -0.85% | -0.35 | 40.75 | 40.78 | 119'891 | |
|
Geberit N 11:32:22 / 11.06.26 |
499.80 | -0.83% | -4.20 | 499.60 | 499.90 | 27'299 | |
|
Givaudan N 11:30:48 / 11.06.26 |
3'149.00 | -0.22% | -7.00 | 3'148.00 | 3'150.00 | 1'546 | |
|
Holcim N 11:30:13 / 11.06.26 |
72.46 | 1.03% | 0.74 | 72.46 | 72.50 | 72'736 | |
|
Kühne + Nagel N 11:32:10 / 11.06.26 |
193.85 | 0.57% | 1.10 | 193.85 | 193.95 | 23'385 | |
|
Logitech N 11:32:26 / 11.06.26 |
88.12 | -0.20% | -0.18 | 88.10 | 88.14 | 79'904 | |
|
Lonza N 11:32:22 / 11.06.26 |
499.10 | 0.02% | 0.10 | 499.10 | 499.30 | 12'450 | |
|
Nestlé N 11:31:57 / 11.06.26 |
79.60 | -0.16% | -0.13 | 79.58 | 79.61 | 519'982 | |
|
Novartis N 11:29:54 / 11.06.26 |
119.52 | 0.40% | 0.48 | 119.54 | 119.56 | 245'843 | |
|
Partners N 11:32:35 / 11.06.26 |
696.80 | -1.53% | -10.80 | 696.40 | 696.80 | 31'849 | |
|
Richemont N 11:32:26 / 11.06.26 |
174.25 | 3.08% | 5.20 | 174.30 | 174.35 | 212'370 | |
|
Roche PS 11:31:01 / 11.06.26 |
324.60 | 0.22% | 0.70 | 324.50 | 324.60 | 69'886 | |
|
Sika N 11:32:19 / 11.06.26 |
148.10 | -1.00% | -1.50 | 148.00 | 148.10 | 40'906 | |
|
SMI 11:32:36 / 11.06.26 |
13'531.87 | 0.51% | 68.54 | ||||
|
Swiss Life N 11:28:01 / 11.06.26 |
854.60 | 0.26% | 2.20 | 854.60 | 855.00 | 4'952 | |
|
Swiss Re N 11:32:34 / 11.06.26 |
121.30 | 0.71% | 0.85 | 121.30 | 121.35 | 124'710 | |
|
Swisscom N 11:29:51 / 11.06.26 |
648.00 | -1.74% | -11.50 | 648.00 | 648.50 | 16'396 | |
|
UBS N 11:31:52 / 11.06.26 |
37.96 | 0.48% | 0.18 | 37.94 | 37.96 | 730'202 | |
|
Zurich Insurance N 11:32:34 / 11.06.26 |
565.00 | 0.68% | 3.80 | 564.80 | 565.20 | 30'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:32:19 / 11.06.26 |
81.20 | 34.41% | 62.22% | -4.09% | -3.93% | 23.33% | 70.27% | 130.72% |
|
Swisscom N 11:29:51 / 11.06.26 |
648.00 | 14.60% | 30.72% | -0.77% | -2.73% | -8.02% | 14.79% | 18.36% |
|
Kühne + Nagel N 11:32:10 / 11.06.26 |
193.85 | 12.55% | -7.24% | 2.46% | 10.52% | 13.70% | 3.19% | -21.17% |
|
Novartis N 11:29:54 / 11.06.26 |
119.52 | 8.61% | 34.21% | 3.18% | 1.92% | 2.26% | 21.87% | 39.29% |
|
Logitech N 11:32:26 / 11.06.26 |
88.12 | 8.29% | 17.67% | -5.94% | 8.74% | 23.90% | 23.87% | 54.91% |
|
UBS N 11:31:52 / 11.06.26 |
37.96 | 2.22% | 36.24% | 1.01% | 4.31% | 29.69% | 43.08% | 107.58% |
|
SMI 11:32:36 / 11.06.26 |
13'531.87 | 1.99% | 16.05% | 1.43% | 1.89% | 8.61% | 9.81% | 19.63% |
|
Nestlé N 11:31:57 / 11.06.26 |
79.60 | 1.26% | 6.48% | 3.81% | 3.71% | 3.88% | -6.84% | -25.60% |
|
Givaudan N 11:30:48 / 11.06.26 |
3'149.00 | 0.32% | -20.42% | 10.92% | 17.63% | 16.59% | -24.50% | 10.35% |
|
Roche PS 11:31:01 / 11.06.26 |
324.60 | -1.31% | 26.77% | 0.00% | 1.22% | 6.18% | 19.08% | 14.82% |
|
Richemont N 11:32:26 / 11.06.26 |
174.25 | -1.74% | 22.59% | 5.89% | 7.98% | 32.91% | 12.67% | 19.13% |
|
Amrize N 11:31:53 / 11.06.26 |
40.76 | -5.65% | 0.00% | -4.34% | 2.78% | -3.69% | 0.00% | 0.00% |
|
Zurich Insurance N 11:32:34 / 11.06.26 |
565.00 | -6.75% | 4.16% | 3.03% | -0.32% | 3.67% | 0.18% | 31.49% |
|
Swiss Life N 11:28:01 / 11.06.26 |
854.60 | -7.02% | 21.84% | 1.88% | 1.77% | 2.79% | 5.92% | 59.57% |
|
Lonza N 11:32:22 / 11.06.26 |
499.10 | -7.21% | -6.87% | 1.57% | 5.23% | 5.45% | -14.45% | -11.34% |
|
Holcim N 11:30:13 / 11.06.26 |
72.46 | -7.77% | 61.30% | -3.82% | -5.95% | 15.75% | 49.14% | 142.70% |
|
Sika N 11:32:19 / 11.06.26 |
148.10 | -8.00% | -30.68% | -0.97% | 6.14% | 17.21% | -31.85% | -39.58% |
|
Swiss Re N 11:32:34 / 11.06.26 |
121.30 | -9.33% | -8.19% | 4.39% | 0.84% | -6.30% | -11.78% | 36.66% |
|
Alcon N 11:31:38 / 11.06.26 |
53.50 | -15.20% | -30.22% | 2.73% | 8.16% | -10.05% | -26.31% | -24.68% |
|
Geberit N 11:32:22 / 11.06.26 |
499.80 | -18.66% | -2.06% | -2.15% | 0.12% | -5.20% | -22.75% | 3.58% |
|
Partners N 11:32:35 / 11.06.26 |
696.80 | -27.97% | -42.47% | -2.19% | -19.92% | -13.25% | -33.67% | -15.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:32:19 / 11.06.26 |
81.20 | 2.01% |
81.26 10:18 |
79.82 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
343'029 |
|
Alcon N 11:31:38 / 11.06.26 |
53.50 | -0.30% |
53.62 09:31 |
53.12 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
145'608 |
|
Amrize N 11:31:53 / 11.06.26 |
40.76 | -0.85% |
40.84 09:33 |
40.39 09:03 |
51.34 25.02.26 |
37.78 20.05.26 |
119'891 |
|
Geberit N 11:32:22 / 11.06.26 |
499.80 | -0.83% |
500.20 11:29 |
493.20 09:26 |
659.80 24.02.26 |
490.40 20.05.26 |
27'299 |
|
Givaudan N 11:30:48 / 11.06.26 |
3'149.00 | -0.22% |
3'154.00 09:11 |
3'135.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'546 |
|
Holcim N 11:30:13 / 11.06.26 |
72.46 | 1.03% |
72.68 10:33 |
71.26 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
72'736 |
|
Kühne + Nagel N 11:32:10 / 11.06.26 |
193.85 | 0.57% |
194.45 09:39 |
191.40 09:04 |
200.70 24.04.26 |
161.65 23.03.26 |
23'385 |
|
Logitech N 11:32:26 / 11.06.26 |
88.12 | -0.20% |
88.46 10:19 |
87.12 09:07 |
102.80 02.06.26 |
65.00 28.01.26 |
79'904 |
|
Lonza N 11:32:22 / 11.06.26 |
499.10 | 0.02% |
499.60 11:04 |
492.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
12'450 |
|
Nestlé N 11:31:57 / 11.06.26 |
79.60 | -0.16% |
80.08 09:12 |
79.46 09:59 |
84.65 02.03.26 |
70.29 26.01.26 |
519'982 |
|
Novartis N 11:29:54 / 11.06.26 |
119.52 | 0.40% |
119.62 11:22 |
118.02 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
245'843 |
|
Partners N 11:32:35 / 11.06.26 |
696.80 | -1.53% |
702.00 10:04 |
692.00 09:07 |
1'097.50 16.01.26 |
671.00 03.06.26 |
31'849 |
|
Richemont N 11:32:26 / 11.06.26 |
174.25 | 3.08% |
174.35 11:29 |
168.05 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
212'370 |
|
Roche PS 11:31:01 / 11.06.26 |
324.60 | 0.22% |
326.00 09:24 |
321.40 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
69'886 |
|
Sika N 11:32:19 / 11.06.26 |
148.10 | -1.00% |
148.35 09:01 |
147.05 09:04 |
166.65 12.01.26 |
120.35 23.03.26 |
40'906 |
|
SMI 11:32:36 / 11.06.26 |
13'531.87 | 0.51% |
13'534.12 11:23 |
13'403.78 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:28:01 / 11.06.26 |
854.60 | 0.26% |
855.00 10:48 |
847.60 09:24 |
949.00 21.04.26 |
793.00 12.03.26 |
4'952 |
|
Swiss Re N 11:32:34 / 11.06.26 |
121.30 | 0.71% |
121.30 11:32 |
119.95 09:28 |
138.70 27.02.26 |
114.05 02.06.26 |
124'710 |
|
Swisscom N 11:29:51 / 11.06.26 |
648.00 | -1.74% |
652.00 09:09 |
632.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
16'396 |
|
UBS N 11:31:52 / 11.06.26 |
37.96 | 0.48% |
37.96 11:00 |
37.65 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
730'202 |
|
Zurich Insurance N 11:32:34 / 11.06.26 |
565.00 | 0.68% |
565.00 11:32 |
558.80 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
30'170 |

