Der Bahntechnikspezialist verfügt über so viele Aufträge wie nie zuvor und baut sein Angebot mit Übernahmen aus. Trotzdem musste das Management im Juli die Jahresprognose senken. Ist der Kursrückgang eine Einstiegsgelegenheit – oder offenbart er Schwächen im Geschäftsmodell?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.08.2026 - 09:07:17
- 14'568.71
- 0.30%
- 43.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:07:11 / 26.08.26 |
79.28 | -0.43% | -0.34 | 79.26 | 79.30 | 88'759 | |
|
Alcon N 09:07:09 / 26.08.26 |
58.50 | -0.37% | -0.22 | 58.44 | 58.50 | 26'525 | |
|
Amrize N 09:07:16 / 26.08.26 |
35.94 | 1.78% | 0.63 | 35.91 | 35.94 | 88'434 | |
|
Geberit N 09:07:01 / 26.08.26 |
583.20 | 0.00% | 0.00 | 582.60 | 583.00 | 1'540 | |
|
Givaudan N 09:07:13 / 26.08.26 |
3'357.00 | 1.08% | 36.00 | 3'354.00 | 3'357.00 | 502 | |
|
Holcim N 09:06:56 / 26.08.26 |
71.84 | 0.96% | 0.68 | 71.78 | 71.84 | 29'154 | |
|
Kühne + Nagel N 09:07:11 / 26.08.26 |
218.80 | -0.95% | -2.10 | 218.70 | 219.00 | 11'482 | |
|
Logitech N 09:07:05 / 26.08.26 |
78.84 | 0.38% | 0.30 | 78.80 | 78.86 | 9'753 | |
|
Lonza N 09:06:58 / 26.08.26 |
589.60 | -0.71% | -4.20 | 589.20 | 589.60 | 2'954 | |
|
Nestlé N 09:07:15 / 26.08.26 |
80.18 | 0.45% | 0.36 | 80.16 | 80.19 | 80'381 | |
|
Novartis N 09:07:18 / 26.08.26 |
128.44 | 0.08% | 0.10 | 128.42 | 128.46 | 51'900 | |
|
Partners N 09:07:00 / 26.08.26 |
730.60 | 0.63% | 4.60 | 729.80 | 730.60 | 4'270 | |
|
Richemont N 09:07:15 / 26.08.26 |
188.20 | 0.61% | 1.15 | 188.10 | 188.25 | 23'745 | |
|
Roche PS 09:07:12 / 26.08.26 |
375.10 | 0.35% | 1.30 | 374.90 | 375.10 | 29'342 | |
|
Sika N 09:07:15 / 26.08.26 |
190.80 | 0.24% | 0.45 | 190.70 | 190.90 | 9'058 | |
|
SMI 09:07:18 / 26.08.26 |
14'568.71 | 0.30% | 43.42 | ||||
|
Swiss Life N 09:06:58 / 26.08.26 |
922.00 | 0.11% | 1.00 | 921.40 | 922.00 | 1'142 | |
|
Swiss Re N 09:06:57 / 26.08.26 |
140.50 | -0.04% | -0.05 | 140.60 | 140.65 | 20'128 | |
|
Swisscom N 09:07:02 / 26.08.26 |
642.50 | 0.23% | 1.50 | 642.00 | 642.50 | 1'570 | |
|
UBS N 09:07:13 / 26.08.26 |
43.73 | 1.18% | 0.51 | 43.72 | 43.74 | 219'481 | |
|
Zurich Insurance N 09:06:56 / 26.08.26 |
595.80 | 0.13% | 0.80 | 595.60 | 595.80 | 6'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:07:11 / 26.08.26 |
79.28 | 34.45% | 62.26% | -1.37% | 3.91% | -7.34% | 47.36% | 141.93% |
|
Kühne + Nagel N 09:07:11 / 26.08.26 |
218.80 | 28.99% | 6.30% | 3.01% | 7.20% | 16.38% | 30.32% | -16.45% |
|
Novartis N 09:07:18 / 26.08.26 |
128.44 | 17.10% | 44.69% | 1.04% | -1.00% | 13.14% | 25.95% | 50.92% |
|
Sika N 09:07:15 / 26.08.26 |
190.80 | 17.07% | -11.79% | 3.05% | 6.32% | 26.48% | 2.17% | -20.59% |
|
UBS N 09:07:13 / 26.08.26 |
43.73 | 16.94% | 55.86% | 1.98% | 2.13% | 16.77% | 35.22% | 99.82% |
|
Roche PS 09:07:12 / 26.08.26 |
375.10 | 13.89% | 46.30% | 2.10% | 3.70% | 20.38% | 42.84% | 44.21% |
|
Swisscom N 09:07:02 / 26.08.26 |
642.50 | 11.38% | 27.06% | 1.18% | 0.78% | -2.06% | 8.62% | 20.85% |
|
Lonza N 09:06:58 / 26.08.26 |
589.60 | 10.41% | 10.82% | 1.80% | 2.57% | 20.60% | 3.00% | 25.46% |
|
SMI 09:07:18 / 26.08.26 |
14'568.71 | 9.81% | 25.21% | 1.27% | 0.57% | 10.22% | 19.35% | 32.57% |
|
Richemont N 09:07:15 / 26.08.26 |
188.20 | 8.72% | 35.64% | 1.48% | -0.16% | 14.10% | 35.44% | 52.07% |
|
Swiss Re N 09:06:57 / 26.08.26 |
140.50 | 5.80% | 7.13% | 0.25% | 3.88% | 22.71% | -3.10% | 66.13% |
|
Givaudan N 09:07:13 / 26.08.26 |
3'357.00 | 5.56% | -16.26% | 5.14% | 1.91% | 19.55% | -0.65% | 16.57% |
|
Nestlé N 09:07:15 / 26.08.26 |
80.18 | 1.37% | 6.60% | 1.06% | -3.06% | 3.75% | 8.13% | -24.87% |
|
Swiss Life N 09:06:58 / 26.08.26 |
922.00 | 0.46% | 31.65% | 0.66% | -2.23% | 11.14% | 5.18% | 71.38% |
|
Zurich Insurance N 09:06:56 / 26.08.26 |
595.80 | -1.13% | 10.43% | 1.53% | -3.47% | 9.16% | 2.58% | 46.08% |
|
Logitech N 09:07:05 / 26.08.26 |
78.84 | -3.68% | 4.66% | -1.82% | -10.23% | -17.81% | -4.51% | 32.89% |
|
Geberit N 09:07:01 / 26.08.26 |
583.20 | -5.87% | 13.33% | 3.00% | 10.41% | 15.21% | -2.18% | 31.59% |
|
Alcon N 09:07:09 / 26.08.26 |
58.50 | -7.21% | -23.64% | -1.48% | 2.38% | 14.57% | -10.74% | -20.26% |
|
Holcim N 09:06:56 / 26.08.26 |
71.84 | -8.49% | 60.04% | 3.52% | -2.47% | -5.55% | 8.03% | 143.07% |
|
Amrize N 09:07:16 / 26.08.26 |
35.94 | -18.96% | 0.00% | -1.40% | -11.41% | -16.11% | -14.00% | 0.00% |
|
Partners N 09:07:00 / 26.08.26 |
730.60 | -26.10% | -40.98% | 1.44% | 6.91% | 6.38% | -34.39% | -20.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:07:11 / 26.08.26 |
79.28 | -0.43% |
79.50 09:04 |
79.00 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
88'759 |
|
Alcon N 09:07:09 / 26.08.26 |
58.50 | -0.37% |
58.66 09:00 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
26'525 |
|
Amrize N 09:07:16 / 26.08.26 |
35.94 | 1.78% |
36.02 09:04 |
35.84 09:03 |
51.34 25.02.26 |
35.10 25.08.26 |
88'434 |
|
Geberit N 09:07:01 / 26.08.26 |
583.20 | 0.00% |
583.80 09:01 |
581.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
1'540 |
|
Givaudan N 09:07:13 / 26.08.26 |
3'357.00 | 1.08% |
3'362.00 09:06 |
3'333.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
502 |
|
Holcim N 09:06:56 / 26.08.26 |
71.84 | 0.96% |
71.84 09:06 |
71.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
29'154 |
|
Kühne + Nagel N 09:07:11 / 26.08.26 |
218.80 | -0.95% |
219.60 09:02 |
218.40 09:04 |
221.80 25.08.26 |
161.65 23.03.26 |
11'482 |
|
Logitech N 09:07:05 / 26.08.26 |
78.84 | 0.38% |
79.06 09:00 |
78.64 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
9'753 |
|
Lonza N 09:06:58 / 26.08.26 |
589.60 | -0.71% |
592.60 09:01 |
587.40 09:04 |
597.80 25.08.26 |
454.60 23.03.26 |
2'954 |
|
Nestlé N 09:07:15 / 26.08.26 |
80.18 | 0.45% |
80.20 09:07 |
79.87 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
80'381 |
|
Novartis N 09:07:18 / 26.08.26 |
128.44 | 0.08% |
128.68 09:00 |
128.06 09:02 |
131.50 29.07.26 |
107.68 05.01.26 |
51'900 |
|
Partners N 09:07:00 / 26.08.26 |
730.60 | 0.63% |
731.60 09:01 |
728.20 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
4'270 |
|
Richemont N 09:07:15 / 26.08.26 |
188.20 | 0.61% |
189.35 09:02 |
187.85 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
23'745 |
|
Roche PS 09:07:12 / 26.08.26 |
375.10 | 0.35% |
375.10 09:06 |
373.70 09:02 |
291.00 23.03.26 |
29'342 | |
|
Sika N 09:07:15 / 26.08.26 |
190.80 | 0.24% |
190.95 09:06 |
190.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
9'058 |
|
SMI 09:07:18 / 26.08.26 |
14'568.71 | 0.30% |
14'569.16 09:06 |
14'534.91 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:06:58 / 26.08.26 |
922.00 | 0.11% |
922.00 09:06 |
919.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
1'142 |
|
Swiss Re N 09:06:57 / 26.08.26 |
140.50 | -0.04% |
140.70 09:00 |
140.00 09:00 |
141.90 18.08.26 |
114.05 02.06.26 |
20'128 |
|
Swisscom N 09:07:02 / 26.08.26 |
642.50 | 0.23% |
642.50 09:00 |
641.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
1'570 |
|
UBS N 09:07:13 / 26.08.26 |
43.73 | 1.18% |
43.73 09:07 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
219'481 |
|
Zurich Insurance N 09:06:56 / 26.08.26 |
595.80 | 0.13% |
595.80 09:06 |
593.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
6'039 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 26.08.26 |
14'570.06 | 0.31% | |
|
SIX EURO 50 09:22 / 26.08.26 |
6'513.54 | 0.02% | |
|
SIX Germany 40 09:22 / 26.08.26 |
26'219.92 | -0.11% | |
|
SIX US 500 01:00 / 26.08.26 |
7'753.05 | 0.31% | |
|
SIX US Tech 100 01:00 / 26.08.26 |
29'997.85 | 0.62% | |
|
SIX Japan 225 08:29 / 26.08.26 |
59'288.28 | -0.07% | |
|
VSMI Vola-Index 09:07 / 26.08.26 |
12.835 | -1.87% | |
|
EUR/CHF 09:22 / 26.08.26 |
0.9376 | 0.24% | |
|
USD/CHF 09:22 / 26.08.26 |
0.8035 | 0.28% | |
|
Gold 1 Uz 09:22 / 26.08.26 |
4'634.74 | -0.51% | |
|
Rohöl Brent 09:22 / 26.08.26 |
85.38 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 26.08.26 |
14'568.71 | 0.30% |
Top 5zur Gesamtübersicht
|
Amrize N 09:07 / 26.08.26 |
35.94 | 1.78% | |
|
UBS N 09:07 / 26.08.26 |
43.73 | 1.18% | |
|
Givaudan N 09:07 / 26.08.26 |
3'357.00 | 1.08% | |
|
Holcim N 09:06 / 26.08.26 |
71.84 | 0.96% | |
|
Partners N 09:07 / 26.08.26 |
730.60 | 0.63% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:07 / 26.08.26 |
218.80 | -0.95% | |
|
Lonza N 09:06 / 26.08.26 |
589.60 | -0.71% | |
|
ABB N 09:07 / 26.08.26 |
79.28 | -0.43% | |
|
Alcon N 09:07 / 26.08.26 |
58.50 | -0.37% | |
|
Swiss Re N 09:06 / 26.08.26 |
140.50 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 26.08.26 |
20'463.47 | 0.21% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 09:07 / 26.08.26 |
9.430 | 9.08% | |
|
GAM N 09:00 / 26.08.26 |
0.0770 | 2.67% | |
|
Arbonia N 09:04 / 26.08.26 |
4.100 | 2.12% | |
|
TX Group N 09:06 / 26.08.26 |
169.40 | 2.05% | |
|
Implenia N 09:04 / 26.08.26 |
68.70 | 1.93% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 26.08.26 |
1.230 | -7.52% | |
|
Dottikon ES N 09:00 / 26.08.26 |
271.00 | -1.81% | |
|
Orior N 09:02 / 26.08.26 |
14.400 | -1.77% | |
|
Groupe Minoteries N 09:00 / 26.08.26 |
222.00 | -1.77% | |
|
Galderma Group N 09:06 / 26.08.26 |
169.45 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 26.08.26 |
2'329.18 | 0.21% |
Top 5zur Gesamtübersicht
|
Amrize N 09:07 / 26.08.26 |
35.94 | 1.78% | |
|
UBS N 09:07 / 26.08.26 |
43.73 | 1.18% | |
|
Givaudan N 09:07 / 26.08.26 |
3'357.00 | 1.08% | |
|
Holcim N 09:06 / 26.08.26 |
71.84 | 0.96% | |
|
Partners N 09:07 / 26.08.26 |
730.60 | 0.63% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:06 / 26.08.26 |
169.45 | -1.25% | |
|
Kühne + Nagel N 09:07 / 26.08.26 |
218.80 | -0.95% | |
|
Sandoz Group N 09:06 / 26.08.26 |
72.88 | -0.90% | |
|
Lonza N 09:07 / 26.08.26 |
589.60 | -0.71% | |
|
VAT N 09:06 / 26.08.26 |
606.20 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 26.08.26 |
3'167.43 | -0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 09:06 / 26.08.26 |
47.50 | 1.28% | |
|
SIG Group N 09:04 / 26.08.26 |
13.950 | 1.16% | |
|
Swissquote Grp Rg 09:04 / 26.08.26 |
42.34 | 1.10% | |
|
Roche I 09:05 / 26.08.26 |
382.00 | 0.79% | |
|
Sunrise N 09:04 / 26.08.26 |
43.50 | 0.69% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:06 / 26.08.26 |
169.45 | -1.25% | |
|
Temenos N 09:06 / 26.08.26 |
74.65 | -1.13% | |
|
Sandoz Group N 09:06 / 26.08.26 |
72.88 | -0.90% | |
|
VAT N 09:06 / 26.08.26 |
606.20 | -0.62% | |
|
Galenica N 09:00 / 26.08.26 |
83.05 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |