Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.07.2026 - 10:56:02
- 14'579.38
- 0.06%
- 8.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:56:05 / 29.07.26 |
77.32 | -0.13% | -0.10 | 77.32 | 77.34 | 432'987 | |
|
Alcon N 10:54:58 / 29.07.26 |
56.28 | -0.39% | -0.22 | 56.30 | 56.34 | 143'022 | |
|
Amrize N 10:54:26 / 29.07.26 |
41.26 | -0.43% | -0.18 | 41.25 | 41.27 | 65'256 | |
|
Geberit N 10:55:57 / 29.07.26 |
528.00 | -0.83% | -4.40 | 527.80 | 528.00 | 7'709 | |
|
Givaudan N 10:55:22 / 29.07.26 |
3'315.00 | 0.58% | 19.00 | 3'314.00 | 3'315.00 | 2'281 | |
|
Holcim N 10:55:53 / 29.07.26 |
74.00 | -0.32% | -0.24 | 73.98 | 74.02 | 90'819 | |
|
Kühne + Nagel N 10:55:15 / 29.07.26 |
207.40 | 1.07% | 2.20 | 207.30 | 207.50 | 17'689 | |
|
Logitech N 10:56:01 / 29.07.26 |
81.82 | -6.81% | -5.98 | 81.78 | 81.84 | 498'787 | |
|
Lonza N 10:55:22 / 29.07.26 |
563.60 | 0.61% | 3.40 | 563.40 | 563.80 | 10'359 | |
|
Nestlé N 10:55:30 / 29.07.26 |
82.70 | 0.36% | 0.30 | 82.69 | 82.70 | 363'163 | |
|
Novartis N 10:56:02 / 29.07.26 |
130.38 | -0.02% | -0.02 | 130.38 | 130.42 | 496'552 | |
|
Partners N 10:55:56 / 29.07.26 |
690.40 | -0.46% | -3.20 | 690.20 | 690.60 | 21'848 | |
|
Richemont N 10:56:05 / 29.07.26 |
190.55 | -1.60% | -3.10 | 190.60 | 190.70 | 162'431 | |
|
Roche PS 10:56:02 / 29.07.26 |
366.90 | -0.27% | -1.00 | 366.90 | 367.00 | 174'795 | |
|
Sika N 10:55:51 / 29.07.26 |
180.65 | 2.06% | 3.65 | 180.65 | 180.75 | 184'902 | |
|
SMI 10:56:05 / 29.07.26 |
14'579.77 | 0.06% | 8.44 | ||||
|
Swiss Life N 10:53:59 / 29.07.26 |
939.80 | -0.53% | -5.00 | 940.40 | 940.80 | 8'388 | |
|
Swiss Re N 10:55:49 / 29.07.26 |
134.45 | -1.14% | -1.55 | 134.40 | 134.50 | 145'974 | |
|
Swisscom N 10:55:10 / 29.07.26 |
638.50 | 0.00% | 0.00 | 638.50 | 639.00 | 4'791 | |
|
UBS N 10:56:04 / 29.07.26 |
43.85 | 3.32% | 1.41 | 43.85 | 43.87 | 2'479'785 | |
|
Zurich Insurance N 10:55:16 / 29.07.26 |
617.60 | -0.77% | -4.80 | 617.60 | 617.80 | 40'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:56:05 / 29.07.26 |
77.32 | 30.73% | 57.77% | -4.19% | -10.28% | -6.17% | 44.58% | 121.83% |
|
Kühne + Nagel N 10:55:15 / 29.07.26 |
207.40 | 19.82% | -1.25% | -0.29% | 3.54% | 15.67% | 23.60% | -24.17% |
|
Novartis N 10:56:02 / 29.07.26 |
130.38 | 18.98% | 47.01% | 4.02% | 4.30% | 12.75% | 37.21% | 52.45% |
|
UBS N 10:56:04 / 29.07.26 |
43.85 | 14.83% | 53.05% | 2.24% | 8.92% | 24.40% | 41.63% | 120.47% |
|
Richemont N 10:56:05 / 29.07.26 |
190.55 | 12.55% | 40.43% | -2.48% | 4.30% | 22.34% | 39.09% | 38.32% |
|
Roche PS 10:56:02 / 29.07.26 |
366.90 | 12.10% | 43.99% | 10.38% | 11.59% | 13.98% | 41.33% | 36.56% |
|
Swisscom N 10:55:10 / 29.07.26 |
638.50 | 10.95% | 26.56% | 1.83% | 4.93% | -4.84% | 12.31% | 13.21% |
|
SMI 10:56:05 / 29.07.26 |
14'579.77 | 9.89% | 25.61% | 1.84% | 3.30% | 9.76% | 22.19% | 28.75% |
|
Sika N 10:55:51 / 29.07.26 |
180.65 | 8.86% | -17.98% | 14.63% | 7.05% | 23.31% | -8.30% | -34.78% |
|
Logitech N 10:56:01 / 29.07.26 |
81.82 | 7.68% | 17.00% | -4.12% | 6.43% | 2.51% | 9.27% | 42.95% |
|
Givaudan N 10:55:22 / 29.07.26 |
3'315.00 | 4.77% | -16.89% | -2.01% | -3.69% | 19.33% | -3.83% | 11.99% |
|
Nestlé N 10:55:30 / 29.07.26 |
82.70 | 4.65% | 10.04% | -4.03% | -0.22% | 5.20% | 15.76% | -23.25% |
|
Lonza N 10:55:22 / 29.07.26 |
563.60 | 4.17% | 4.55% | 5.07% | 0.18% | 14.18% | -1.85% | 11.02% |
|
Zurich Insurance N 10:55:16 / 29.07.26 |
617.60 | 3.42% | 15.52% | -0.13% | 2.93% | 12.21% | 11.44% | 45.73% |
|
Swiss Life N 10:53:59 / 29.07.26 |
939.80 | 3.05% | 35.05% | -0.91% | 5.81% | 2.82% | 11.48% | 69.99% |
|
Swiss Re N 10:55:49 / 29.07.26 |
134.45 | 2.37% | 3.66% | 2.24% | 4.02% | 4.71% | -7.72% | 45.61% |
|
Holcim N 10:55:53 / 29.07.26 |
74.00 | -4.53% | 66.97% | -0.56% | 1.70% | -0.13% | 14.30% | 135.57% |
|
Amrize N 10:54:26 / 29.07.26 |
41.26 | -4.89% | 0.00% | 2.33% | -3.42% | -2.87% | -2.57% | 0.00% |
|
Alcon N 10:54:58 / 29.07.26 |
56.28 | -10.71% | -26.53% | 2.51% | 4.65% | 8.56% | -22.84% | -23.65% |
|
Geberit N 10:55:57 / 29.07.26 |
528.00 | -14.07% | 3.46% | 1.97% | -1.49% | 0.00% | -15.49% | 7.51% |
|
Partners N 10:55:56 / 29.07.26 |
690.40 | -29.40% | -43.61% | 2.71% | 1.92% | -21.74% | -38.63% | -29.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:56:05 / 29.07.26 |
77.32 | -0.13% |
78.14 09:09 |
77.08 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
432'987 |
|
Alcon N 10:54:58 / 29.07.26 |
56.28 | -0.39% |
56.84 09:02 |
56.20 10:30 |
68.34 26.02.26 |
47.80 11.05.26 |
143'022 |
|
Amrize N 10:54:26 / 29.07.26 |
41.26 | -0.43% |
41.55 09:03 |
41.09 10:15 |
51.34 25.02.26 |
37.78 20.05.26 |
65'256 |
|
Geberit N 10:55:57 / 29.07.26 |
528.00 | -0.83% |
532.00 09:01 |
525.20 10:37 |
659.80 24.02.26 |
490.40 20.05.26 |
7'709 |
|
Givaudan N 10:55:22 / 29.07.26 |
3'315.00 | 0.58% |
3'331.00 10:00 |
3'294.00 09:11 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'281 |
|
Holcim N 10:55:53 / 29.07.26 |
74.00 | -0.32% |
74.56 09:01 |
73.50 10:27 |
82.54 03.02.26 |
60.10 09.03.26 |
90'819 |
|
Kühne + Nagel N 10:55:15 / 29.07.26 |
207.40 | 1.07% |
207.60 10:46 |
204.70 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
17'689 |
|
Logitech N 10:56:01 / 29.07.26 |
81.82 | -6.81% |
82.78 09:29 |
79.82 09:13 |
102.80 02.06.26 |
65.00 28.01.26 |
498'787 |
|
Lonza N 10:55:22 / 29.07.26 |
563.60 | 0.61% |
563.60 10:55 |
558.40 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
10'359 |
|
Nestlé N 10:55:30 / 29.07.26 |
82.70 | 0.36% |
82.95 09:09 |
82.27 09:34 |
87.09 22.07.26 |
70.29 26.01.26 |
363'163 |
|
Novartis N 10:56:02 / 29.07.26 |
130.38 | -0.02% |
131.50 09:01 |
130.28 10:53 |
131.50 29.07.26 |
107.68 05.01.26 |
496'552 |
|
Partners N 10:55:56 / 29.07.26 |
690.40 | -0.46% |
698.80 09:03 |
687.60 10:14 |
1'097.50 16.01.26 |
632.40 26.06.26 |
21'848 |
|
Richemont N 10:56:05 / 29.07.26 |
190.55 | -1.60% |
194.70 09:09 |
189.70 10:39 |
198.25 21.07.26 |
127.20 23.03.26 |
162'431 |
|
Roche PS 10:56:02 / 29.07.26 |
366.90 | -0.27% |
371.20 09:01 |
366.70 10:40 |
374.90 24.02.26 |
291.00 23.03.26 |
174'795 |
|
Sika N 10:55:51 / 29.07.26 |
180.65 | 2.06% |
180.70 10:53 |
176.40 09:17 |
180.70 29.07.26 |
120.35 23.03.26 |
184'902 |
|
SMI 10:56:05 / 29.07.26 |
14'579.77 | 0.06% |
14'656.05 09:10 |
14'565.56 10:37 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:53:59 / 29.07.26 |
939.80 | -0.53% |
949.80 09:12 |
938.80 10:48 |
959.80 22.07.26 |
793.00 12.03.26 |
8'388 |
|
Swiss Re N 10:55:49 / 29.07.26 |
134.45 | -1.14% |
136.20 09:01 |
134.30 10:48 |
138.90 20.07.26 |
114.05 02.06.26 |
145'974 |
|
Swisscom N 10:55:10 / 29.07.26 |
638.50 | 0.00% |
641.50 09:43 |
638.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
4'791 |
|
UBS N 10:56:04 / 29.07.26 |
43.85 | 3.32% |
43.99 09:08 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
2'479'785 |
|
Zurich Insurance N 10:55:16 / 29.07.26 |
617.60 | -0.77% |
625.00 09:02 |
616.80 09:55 |
626.00 28.07.26 |
521.00 09.03.26 |
40'295 |

