Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.07.2026 - 16:30:38
- 14'228.69
- 0.38%
- 54.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:30:40 / 09.07.26 |
84.92 | 3.11% | 2.56 | 84.90 | 84.94 | 892'403 | |
|
Alcon N 16:30:32 / 09.07.26 |
54.20 | 0.37% | 0.20 | 54.18 | 54.22 | 458'782 | |
|
Amrize N 16:30:40 / 09.07.26 |
40.28 | 0.52% | 0.21 | 40.26 | 40.30 | 479'320 | |
|
Geberit N 16:30:26 / 09.07.26 |
518.40 | 0.93% | 4.80 | 518.40 | 518.80 | 20'519 | |
|
Givaudan N 16:30:21 / 09.07.26 |
3'432.00 | 0.12% | 4.00 | 3'432.00 | 3'434.00 | 4'354 | |
|
Holcim N 16:30:33 / 09.07.26 |
72.56 | -0.58% | -0.42 | 72.54 | 72.58 | 318'395 | |
|
Kühne + Nagel N 16:30:25 / 09.07.26 |
205.40 | 0.69% | 1.40 | 205.30 | 205.50 | 83'994 | |
|
Logitech N 16:30:39 / 09.07.26 |
81.00 | 3.79% | 2.96 | 80.96 | 81.00 | 397'874 | |
|
Lonza N 16:30:22 / 09.07.26 |
581.00 | 1.40% | 8.00 | 581.00 | 581.40 | 23'026 | |
|
Nestlé N 16:30:39 / 09.07.26 |
83.16 | -1.13% | -0.95 | 83.14 | 83.17 | 2'187'606 | |
|
Novartis N 16:30:32 / 09.07.26 |
124.78 | -0.89% | -1.12 | 124.74 | 124.78 | 679'016 | |
|
Partners N 16:30:34 / 09.07.26 |
671.80 | 1.27% | 8.40 | 671.60 | 671.80 | 59'739 | |
|
Richemont N 16:30:33 / 09.07.26 |
182.90 | 1.13% | 2.05 | 182.85 | 182.95 | 180'482 | |
|
Roche PS 16:30:37 / 09.07.26 |
335.70 | 0.24% | 0.80 | 335.60 | 335.80 | 194'766 | |
|
Sika N 16:30:31 / 09.07.26 |
162.15 | -0.06% | -0.10 | 162.15 | 162.20 | 145'764 | |
|
SMI 16:30:41 / 09.07.26 |
14'228.26 | 0.38% | 53.91 | ||||
|
Swiss Life N 16:30:38 / 09.07.26 |
927.20 | 1.02% | 9.40 | 927.20 | 927.40 | 18'131 | |
|
Swiss Re N 16:30:27 / 09.07.26 |
131.60 | -0.79% | -1.05 | 131.55 | 131.65 | 251'420 | |
|
Swisscom N 16:24:47 / 09.07.26 |
611.00 | -0.65% | -4.00 | 610.50 | 611.00 | 15'812 | |
|
UBS N 16:30:33 / 09.07.26 |
41.97 | 2.12% | 0.87 | 41.95 | 41.97 | 1'669'448 | |
|
Zurich Insurance N 16:29:52 / 09.07.26 |
614.20 | 0.56% | 3.40 | 614.00 | 614.40 | 52'408 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:30:40 / 09.07.26 |
84.92 | 39.07% | 67.84% | 0.00% | 4.48% | 17.23% | 77.21% | 145.34% |
|
Kühne + Nagel N 16:30:25 / 09.07.26 |
205.40 | 19.12% | -1.83% | -0.05% | 5.52% | 11.36% | 17.51% | -22.05% |
|
Novartis N 16:30:32 / 09.07.26 |
124.78 | 14.87% | 41.94% | -2.53% | 2.67% | 6.27% | 25.77% | 56.44% |
|
UBS N 16:30:33 / 09.07.26 |
41.97 | 11.20% | 48.21% | 2.24% | 11.83% | 24.76% | 45.48% | 132.66% |
|
Givaudan N 16:30:21 / 09.07.26 |
3'432.00 | 8.96% | -13.57% | -2.00% | 9.20% | 19.29% | -11.04% | 17.12% |
|
SMI 16:30:41 / 09.07.26 |
14'228.26 | 7.24% | 22.18% | -0.87% | 5.16% | 8.01% | 17.28% | 30.34% |
|
Swisscom N 16:24:47 / 09.07.26 |
611.00 | 6.86% | 21.90% | -0.49% | -6.22% | -7.21% | 8.72% | 11.57% |
|
Nestlé N 16:30:39 / 09.07.26 |
83.16 | 6.82% | 12.33% | -1.53% | 4.70% | 5.61% | 6.78% | -19.64% |
|
Lonza N 16:30:22 / 09.07.26 |
581.00 | 6.55% | 6.94% | 2.90% | 18.09% | 9.29% | 2.04% | 9.14% |
|
Richemont N 16:30:33 / 09.07.26 |
182.90 | 5.11% | 31.15% | 0.05% | 5.33% | 19.31% | 20.69% | 25.76% |
|
Roche PS 16:30:37 / 09.07.26 |
335.70 | 2.04% | 31.08% | -1.70% | 3.20% | 7.08% | 27.64% | 26.28% |
|
Zurich Insurance N 16:29:52 / 09.07.26 |
614.20 | 1.50% | 13.36% | 1.22% | 9.60% | 10.55% | 10.71% | 48.79% |
|
Swiss Life N 16:30:38 / 09.07.26 |
927.20 | 0.11% | 31.19% | 3.44% | 8.65% | -0.43% | 14.38% | 77.80% |
|
Swiss Re N 16:30:27 / 09.07.26 |
131.60 | -0.15% | 1.11% | 1.15% | 9.12% | 0.84% | -7.23% | 49.31% |
|
Sika N 16:30:31 / 09.07.26 |
162.15 | -0.22% | -24.81% | -6.11% | 10.68% | 7.67% | -23.22% | -33.72% |
|
Logitech N 16:30:39 / 09.07.26 |
81.00 | -4.29% | 4.00% | 6.13% | -6.38% | 3.74% | 6.13% | 46.69% |
|
Holcim N 16:30:33 / 09.07.26 |
72.56 | -6.15% | 64.14% | -3.10% | 0.39% | 1.17% | 14.16% | 154.24% |
|
Amrize N 16:30:40 / 09.07.26 |
40.28 | -8.03% | 0.00% | -6.63% | -1.47% | -10.81% | -0.80% | 0.00% |
|
Alcon N 16:30:32 / 09.07.26 |
54.20 | -14.66% | -29.78% | -1.56% | 2.85% | -13.86% | -23.94% | -24.71% |
|
Geberit N 16:30:26 / 09.07.26 |
518.40 | -17.11% | -0.19% | -3.61% | 5.07% | -4.35% | -17.50% | 15.52% |
|
Partners N 16:30:34 / 09.07.26 |
671.80 | -32.47% | -46.07% | -1.44% | -2.13% | -26.84% | -37.42% | -17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:30:40 / 09.07.26 |
84.92 | 3.11% |
85.66 15:30 |
84.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
892'403 |
|
Alcon N 16:30:32 / 09.07.26 |
54.20 | 0.37% |
54.22 16:21 |
53.46 11:49 |
68.34 26.02.26 |
47.80 11.05.26 |
458'782 |
|
Amrize N 16:30:40 / 09.07.26 |
40.28 | 0.52% |
40.34 09:02 |
39.91 15:49 |
51.34 25.02.26 |
37.78 20.05.26 |
479'320 |
|
Geberit N 16:30:26 / 09.07.26 |
518.40 | 0.93% |
519.80 09:01 |
515.20 09:23 |
659.80 24.02.26 |
490.40 20.05.26 |
20'519 |
|
Givaudan N 16:30:21 / 09.07.26 |
3'432.00 | 0.12% |
3'441.00 09:02 |
3'377.00 13:27 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'354 |
|
Holcim N 16:30:33 / 09.07.26 |
72.56 | -0.58% |
74.16 09:02 |
72.14 16:05 |
82.54 03.02.26 |
60.10 09.03.26 |
318'395 |
|
Kühne + Nagel N 16:30:25 / 09.07.26 |
205.40 | 0.69% |
206.90 10:18 |
201.60 12:52 |
210.50 08.07.26 |
161.65 23.03.26 |
83'994 |
|
Logitech N 16:30:39 / 09.07.26 |
81.00 | 3.79% |
81.30 16:03 |
79.10 15:32 |
102.80 02.06.26 |
65.00 28.01.26 |
397'874 |
|
Lonza N 16:30:22 / 09.07.26 |
581.00 | 1.40% |
582.80 16:18 |
571.60 10:39 |
588.20 06.07.26 |
454.60 23.03.26 |
23'026 |
|
Nestlé N 16:30:39 / 09.07.26 |
83.16 | -1.13% |
83.72 09:01 |
82.71 15:40 |
85.58 07.07.26 |
70.29 26.01.26 |
2'187'606 |
|
Novartis N 16:30:32 / 09.07.26 |
124.78 | -0.89% |
125.70 09:01 |
124.32 11:42 |
131.00 27.02.26 |
107.68 05.01.26 |
679'016 |
|
Partners N 16:30:34 / 09.07.26 |
671.80 | 1.27% |
672.80 16:28 |
650.00 09:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
59'739 |
|
Richemont N 16:30:33 / 09.07.26 |
182.90 | 1.13% |
183.40 16:00 |
179.90 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
180'482 |
|
Roche PS 16:30:37 / 09.07.26 |
335.70 | 0.24% |
336.90 16:18 |
331.30 11:42 |
374.90 24.02.26 |
291.00 23.03.26 |
194'766 |
|
Sika N 16:30:31 / 09.07.26 |
162.15 | -0.06% |
164.75 09:02 |
160.25 13:42 |
175.25 06.07.26 |
120.35 23.03.26 |
145'764 |
|
SMI 16:30:41 / 09.07.26 |
14'228.26 | 0.38% |
14'238.17 16:18 |
14'136.94 11:42 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:30:38 / 09.07.26 |
927.20 | 1.02% |
927.60 16:29 |
918.40 10:08 |
949.00 21.04.26 |
793.00 12.03.26 |
18'131 |
|
Swiss Re N 16:30:27 / 09.07.26 |
131.60 | -0.79% |
133.05 09:01 |
131.25 15:59 |
138.70 27.02.26 |
114.05 02.06.26 |
251'420 |
|
Swisscom N 16:24:47 / 09.07.26 |
611.00 | -0.65% |
614.00 09:32 |
609.00 09:15 |
727.00 10.03.26 |
570.50 05.01.26 |
15'812 |
|
UBS N 16:30:33 / 09.07.26 |
41.97 | 2.12% |
41.98 16:29 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
1'669'448 |
|
Zurich Insurance N 16:29:52 / 09.07.26 |
614.20 | 0.56% |
614.40 16:28 |
610.60 09:01 |
617.00 07.07.26 |
521.00 09.03.26 |
52'408 |

