Der Preis für Erdöl der Sorte Brent notiert wieder über 100 $ pro Fass. Doch das ist für die Energiemärkte und die Weltwirtschaft das kleinere Problem. Diesel und je nach Region auch Erdgas sind die neuen Schmerzpunkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.09.2026 - 17:31:39
- 13'956.58
- 1.23%
- 169.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 2.65% | 2.12 | 0.0000 | 81.98 | 1'449'612 | |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -0.26% | -0.14 | 0.0000 | 0.0000 | 668'281 | |
|
Amrize N 17:38:19 / 21.09.26 |
31.47 | 1.48% | 0.46 | 0.0000 | 0.0000 | 1'122'048 | |
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | 1.96% | 3.10 | 0.0000 | 162.00 | 547'675 | |
|
Geberit N 17:32:31 / 21.09.26 |
531.60 | -1.37% | -7.40 | 0.0000 | 0.0000 | 93'598 | |
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 3.72% | 121.00 | 3'425.00 | 0.0000 | 18'429 | |
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | -0.44% | -0.30 | 0.0000 | 0.0000 | 1'115'224 | |
|
Logitech N 17:31:39 / 21.09.26 |
84.62 | 1.88% | 1.56 | 83.00 | 83.00 | 774'623 | |
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 0.59% | 3.20 | 549.60 | 0.0000 | 66'158 | |
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | 1.09% | 0.83 | 0.0000 | 0.0000 | 1'537'897 | |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 0.90% | 1.04 | 0.0000 | 0.0000 | 1'787'136 | |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | 0.85% | 5.20 | 0.0000 | 0.0000 | 69'854 | |
|
Richemont N 17:33:38 / 21.09.26 |
169.15 | 0.18% | 0.30 | 0.0000 | 171.00 | 522'749 | |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 2.24% | 8.00 | 0.0000 | 0.0000 | 598'211 | |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 1.60% | 1.10 | 0.0000 | 0.0000 | 1'122'575 | |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 1.67% | 3.05 | 0.0000 | 0.0000 | 168'578 | |
|
SMI 17:31:39 / 21.09.26 |
13'956.58 | 1.23% | 169.86 | ||||
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.78% | 7.20 | 0.0000 | 937.00 | 31'646 | |
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.50% | 0.70 | 0.0000 | 0.0000 | 386'537 | |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.48% | 0.20 | 0.0000 | 0.0000 | 4'387'902 | |
|
Zurich Insurance N 17:31:39 / 21.09.26 |
601.40 | 0.80% | 4.80 | 0.0000 | 0.0000 | 130'110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 35.12% | 63.07% | 8.88% | 5.07% | -3.86% | 45.02% | 142.26% |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 18.64% | 84.61% | 4.84% | -4.99% | -4.75% | 44.83% | 0.00% |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 12.42% | 49.84% | -3.65% | -3.36% | 4.43% | 24.93% | 77.49% |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 12.21% | -15.45% | 2.57% | -1.07% | 13.53% | 4.33% | -24.20% |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 8.71% | 39.65% | 0.94% | -1.51% | 7.67% | 34.56% | 38.32% |
|
SMI 17:31:39 / 21.09.26 |
13'956.58 | 5.19% | 18.84% | 0.56% | -3.40% | -1.88% | 15.09% | 24.31% |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 5.02% | 29.76% | 1.95% | -8.38% | -7.97% | 18.15% | 31.97% |
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 4.44% | 5.75% | 0.72% | -0.50% | 7.89% | -0.61% | 48.11% |
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 3.27% | -18.08% | 5.12% | 2.12% | -1.23% | 2.96% | 14.28% |
|
Logitech N 17:31:39 / 21.09.26 |
84.62 | 1.86% | 10.69% | 3.20% | 8.74% | 6.33% | -4.19% | 29.42% |
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 1.45% | 1.83% | 2.73% | -6.63% | 1.70% | 1.48% | 28.59% |
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.81% | 32.10% | 2.08% | 1.64% | 4.91% | 11.84% | 62.20% |
|
Zurich Insurance N 17:31:39 / 21.09.26 |
601.40 | -0.86% | 10.73% | 1.25% | 2.00% | 1.48% | 7.43% | 39.95% |
|
Richemont N 17:33:38 / 21.09.26 |
169.15 | -1.86% | 22.44% | -2.25% | -10.12% | -10.93% | 13.79% | 40.88% |
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | -2.44% | 57.14% | 3.63% | -5.48% | -13.21% | 13.88% | 0.00% |
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | -3.14% | 1.86% | -2.65% | -4.18% | -8.54% | 7.61% | -27.86% |
|
Geberit N 17:32:31 / 21.09.26 |
531.60 | -13.01% | 4.74% | -2.46% | -8.31% | -1.37% | -9.07% | 19.06% |
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | -13.12% | 51.95% | -2.10% | -4.57% | -6.87% | -2.30% | 127.53% |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -15.20% | -30.22% | -2.69% | -9.16% | -1.87% | -13.15% | -26.29% |
|
Amrize N 17:38:19 / 21.09.26 |
31.47 | -28.83% | 0.00% | -3.11% | -13.19% | -26.40% | -20.23% | 0.00% |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | -37.60% | -50.16% | -3.62% | -14.09% | -4.89% | -41.93% | -40.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 2.65% |
82.62 15:26 |
81.46 09:11 |
89.14 22.06.26 |
58.76 20.01.26 |
1'449'612 |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -0.26% |
54.20 15:13 |
53.42 15:51 |
68.34 26.02.26 |
47.80 11.05.26 |
668'281 |
|
Amrize N 17:38:19 / 21.09.26 |
31.47 | 1.48% |
31.57 16:25 |
30.92 09:10 |
51.34 25.02.26 |
30.86 18.09.26 |
1'122'048 |
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | 1.96% |
163.80 09:08 |
159.55 10:55 |
188.25 30.06.26 |
136.30 23.03.26 |
547'675 |
|
Geberit N 17:32:31 / 21.09.26 |
531.60 | -1.37% |
542.20 09:00 |
526.40 16:02 |
659.80 24.02.26 |
490.40 20.05.26 |
93'598 |
|
Givaudan N 17:31:39 / 21.09.26 |
3'370.00 | 3.72% |
3'392.00 12:35 |
3'249.00 09:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
18'429 |
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | -0.44% |
68.22 09:00 |
66.94 11:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'115'224 |
|
Logitech N 17:31:39 / 21.09.26 |
84.62 | 1.88% |
85.70 12:37 |
83.30 15:48 |
102.80 02.06.26 |
65.00 28.01.26 |
774'623 |
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 0.59% |
552.20 11:07 |
547.60 10:20 |
597.80 25.08.26 |
454.60 23.03.26 |
66'158 |
|
Nestlé N 17:33:38 / 21.09.26 |
77.10 | 1.09% |
77.17 16:39 |
76.06 09:17 |
87.09 22.07.26 |
70.29 26.01.26 |
1'537'897 |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 0.90% |
116.80 15:42 |
115.28 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'787'136 |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | 0.85% |
626.40 13:39 |
617.00 09:11 |
1'097.50 16.01.26 |
609.40 18.09.26 |
69'854 |
|
Richemont N 17:33:38 / 21.09.26 |
169.15 | 0.18% |
170.00 09:00 |
167.85 15:51 |
202.20 11.08.26 |
127.20 23.03.26 |
522'749 |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 2.24% |
365.70 16:39 |
356.60 09:22 |
375.80 26.08.26 |
291.00 23.03.26 |
598'211 |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 1.60% |
70.32 16:08 |
68.26 11:01 |
75.90 17.08.26 |
56.94 05.01.26 |
1'122'575 |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 1.67% |
186.55 14:32 |
182.25 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
168'578 |
|
SMI 17:31:39 / 21.09.26 |
13'956.58 | 1.23% |
13'983.56 15:22 |
13'849.68 09:23 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.78% |
934.60 16:50 |
925.20 09:42 |
962.20 05.08.26 |
793.00 12.03.26 |
31'646 |
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.50% |
140.05 16:20 |
137.65 09:13 |
144.20 03.09.26 |
114.05 02.06.26 |
386'537 |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.48% |
42.42 13:57 |
41.72 16:00 |
45.04 08.09.26 |
28.25 23.03.26 |
4'387'902 |
|
Zurich Insurance N 17:31:39 / 21.09.26 |
601.40 | 0.80% |
602.60 17:18 |
597.00 09:43 |
626.00 28.07.26 |
521.00 09.03.26 |
130'110 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
SIX EURO 50 17:29 / 21.09.26 |
6'381.52 | 1.38% | |
|
SIX Germany 40 17:29 / 21.09.26 |
25'620.10 | 1.09% | |
|
SIX US 500 21:41 / 21.09.26 |
7'855.14 | 1.68% | |
|
SIX US Tech 100 21:41 / 21.09.26 |
31'350.88 | 2.80% | |
|
SIX Japan 225 08:29 / 21.09.26 |
57'728.34 | 0.00% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 21:41 / 21.09.26 |
0.9414 | -0.29% | |
|
USD/CHF 21:41 / 21.09.26 |
0.8208 | -0.21% | |
|
Gold 1 Uz 21:40 / 21.09.26 |
4'351.51 | -0.65% | |
|
Rohöl Brent 21:41 / 21.09.26 |
100.04 | -3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |