Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.06.2026 - 17:31:21
- 13'910.70
- 0.45%
- 62.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:21 / 23.06.26 |
86.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:22 / 23.06.26 |
43.31 | 0.00% | 0.00 | 42.20 | 0.0000 | ||
|
Geberit N 17:36:42 / 23.06.26 |
519.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | 0.00% | 0.00 | 0.0000 | 75.50 | ||
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 0.00% | 0.00 | 0.0000 | 185.00 | ||
|
Logitech N 17:31:21 / 23.06.26 |
84.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 0.00% | 0.00 | 515.00 | 0.0000 | ||
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:37 / 23.06.26 |
653.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:13 / 23.06.26 |
178.35 | 0.00% | 0.00 | 177.20 | 0.0000 | ||
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:21 / 23.06.26 |
161.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:21 / 23.06.26 |
13'910.70 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | 0.00% | 0.00 | 0.0000 | 890.00 | ||
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 0.00% | 0.00 | 635.00 | 642.50 | ||
|
UBS N 17:31:21 / 23.06.26 |
40.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:21 / 23.06.26 |
584.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:21 / 23.06.26 |
86.10 | 45.39% | 75.46% | 2.48% | 1.39% | 36.15% | 85.92% | 151.02% |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 12.61% | 39.14% | 3.11% | 4.20% | 2.12% | 29.34% | 43.59% |
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 10.86% | 26.46% | -0.16% | -4.92% | -4.35% | 12.23% | 14.71% |
|
UBS N 17:31:21 / 23.06.26 |
40.88 | 10.61% | 47.42% | 1.74% | 9.25% | 33.03% | 58.63% | 130.63% |
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 7.42% | -11.48% | -1.08% | 3.72% | 2.02% | 4.52% | -28.87% |
|
SMI 17:31:21 / 23.06.26 |
13'910.70 | 4.85% | 19.91% | 1.08% | 2.85% | 8.87% | 16.03% | 23.97% |
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 4.20% | -17.35% | 2.89% | 14.42% | 22.13% | -17.84% | 10.82% |
|
Logitech N 17:31:21 / 23.06.26 |
84.82 | 4.02% | 13.03% | -2.84% | -2.68% | 17.22% | 19.94% | 69.98% |
|
Richemont N 17:32:13 / 23.06.26 |
178.35 | 3.66% | 29.33% | -2.41% | 13.09% | 28.73% | 19.26% | 22.03% |
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 1.88% | 7.13% | 0.80% | 1.06% | 2.30% | -2.15% | -26.25% |
|
Amrize N 17:39:22 / 23.06.26 |
43.31 | -0.60% | 0.00% | -1.88% | 9.26% | -0.53% | 2.56% | 0.00% |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | -0.91% | 27.28% | 0.37% | -1.81% | 3.34% | 24.07% | 17.61% |
|
Sika N 17:31:21 / 23.06.26 |
161.05 | -0.95% | -25.37% | 1.00% | 7.65% | 23.98% | -26.83% | -33.04% |
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | -2.47% | 70.57% | 0.03% | 0.56% | 16.82% | 30.85% | 150.18% |
|
Zurich Insurance N 17:31:21 / 23.06.26 |
584.80 | -2.82% | 8.54% | 1.39% | 2.89% | 4.17% | 5.48% | 37.66% |
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | -3.36% | 26.64% | 1.23% | 1.72% | 2.45% | 10.09% | 67.23% |
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | -4.20% | -3.84% | 4.21% | 4.82% | 2.06% | -9.61% | -2.76% |
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | -5.95% | -4.76% | 1.96% | 4.34% | -5.48% | -8.33% | 41.19% |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | -15.80% | -30.72% | 1.45% | 0.49% | -10.09% | -23.62% | -26.29% |
|
Geberit N 17:36:42 / 23.06.26 |
519.60 | -16.14% | 0.97% | -0.15% | 2.89% | -2.44% | -16.54% | 14.27% |
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -33.45% | -46.85% | -8.66% | -23.51% | -22.74% | -34.65% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:21 / 23.06.26 |
86.10 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'381 | ||
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'269 | ||
|
Amrize N 17:39:22 / 23.06.26 |
43.31 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'061'434 | ||
|
Geberit N 17:36:42 / 23.06.26 |
519.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
55'572 | ||
|
Givaudan N 17:31:21 / 23.06.26 |
3'278.00 | 0.00% |
3'279.00 23.06.26 |
2'566.00 23.03.26 |
14'885 | ||
|
Holcim N 17:31:21 / 23.06.26 |
75.84 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
677'678 | ||
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
118'771 | ||
|
Logitech N 17:31:21 / 23.06.26 |
84.82 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
418'214 | ||
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
122'447 | ||
|
Nestlé N 17:33:22 / 23.06.26 |
80.22 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'422'491 | ||
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'389'307 | ||
|
Partners N 17:39:37 / 23.06.26 |
653.80 | 0.00% |
1'097.50 16.01.26 |
646.60 23.06.26 |
178'821 | ||
|
Richemont N 17:32:13 / 23.06.26 |
178.35 | 0.00% |
186.00 19.06.26 |
127.20 23.03.26 |
546'077 | ||
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
694'652 | ||
|
Sika N 17:31:21 / 23.06.26 |
161.05 | 0.00% |
167.70 19.06.26 |
120.35 23.03.26 |
293'498 | ||
|
SMI 17:31:21 / 23.06.26 |
13'910.70 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
29'810 | ||
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
591'658 | ||
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
64'594 | ||
|
UBS N 17:31:21 / 23.06.26 |
40.88 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
3'789'833 | ||
|
Zurich Insurance N 17:31:21 / 23.06.26 |
584.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
147'088 |

