Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2026 - 17:30:52
- 13'808.87
- -0.50%
- -69.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% | 1.24 | 0.0000 | 77.18 | 1'610'595 | |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% | 0.18 | 55.00 | 55.60 | 877'958 | |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -1.26% | -0.41 | 32.00 | 31.99 | 1'264'398 | |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -0.37% | -2.00 | 541.80 | 550.00 | 48'339 | |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.28% | 9.00 | 3'195.00 | 3'250.00 | 11'676 | |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -0.90% | -0.62 | 0.0000 | 70.00 | 856'312 | |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 0.93% | 2.00 | 211.50 | 0.0000 | 131'406 | |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.59% | 0.48 | 80.88 | 83.82 | 590'306 | |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.56% | 3.00 | 0.0000 | 542.00 | 128'983 | |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% | -1.31 | 0.0000 | 0.0000 | 2'499'215 | |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% | -0.08 | 113.28 | 114.08 | 2'906'119 | |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% | -16.40 | 621.60 | 621.60 | 118'382 | |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | -1.85% | -3.20 | 0.0000 | 173.00 | 804'973 | |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% | -0.80 | 0.0000 | 361.00 | 773'787 | |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% | -1.10 | 178.00 | 180.00 | 411'274 | |
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | -0.50% | -69.67 | ||||
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% | 0.20 | 0.0000 | 916.00 | 46'332 | |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% | 1.55 | 138.40 | 0.0000 | 500'810 | |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% | 13.50 | 661.00 | 0.0000 | 79'560 | |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% | -1.47 | 0.0000 | 0.0000 | 7'856'798 | |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 1.14% | 6.80 | 0.0000 | 0.0000 | 222'248 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 27.39% | 53.74% | -5.31% | -4.82% | -10.94% | 37.47% | 132.05% |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 26.25% | 4.04% | 2.88% | 3.31% | 18.62% | 30.93% | -17.95% |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 17.23% | 56.26% | -6.98% | -2.81% | 2.40% | 28.92% | 84.70% |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 14.60% | 30.72% | 3.62% | 5.98% | 5.49% | 15.24% | 20.96% |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | 11.22% | -16.20% | -7.32% | -2.76% | 11.61% | -1.59% | -24.52% |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | 10.12% | 41.45% | 2.88% | -0.08% | 10.89% | 39.55% | 39.24% |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 4.22% | 5.53% | 3.28% | -0.99% | 12.04% | 1.63% | 48.77% |
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | 4.08% | 19.63% | -1.77% | -3.58% | -0.73% | 14.90% | 25.05% |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | 3.94% | 28.43% | 1.82% | -9.33% | -7.76% | 17.51% | 31.75% |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 1.91% | -19.16% | -0.68% | 1.68% | -1.92% | -4.20% | 12.77% |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | 0.58% | 5.77% | -3.11% | -1.65% | -2.90% | 8.35% | -24.54% |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | 0.58% | 25.49% | -7.51% | -9.20% | -4.77% | 12.15% | 46.28% |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.56% | 9.28% | 3.83% | 2.69% | -2.76% | -5.89% | 30.70% |
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | -0.48% | 30.42% | -1.23% | -1.79% | 3.00% | 10.86% | 57.91% |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | -0.67% | -0.30% | -3.38% | -5.05% | 4.27% | -2.11% | 9.18% |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | -1.30% | 10.24% | 1.69% | 1.21% | 2.74% | 7.90% | 40.16% |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -11.65% | 54.51% | -7.42% | -2.35% | -10.23% | 0.00% | 132.24% |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -12.04% | 5.91% | -4.40% | 3.04% | 4.50% | -7.68% | 20.84% |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | -13.08% | -28.48% | -1.15% | -8.55% | 3.57% | -10.01% | -24.76% |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -25.45% | 0.00% | -7.29% | -11.24% | -25.95% | -24.29% | 0.00% |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -34.71% | -47.85% | -6.88% | -12.10% | -4.41% | -41.45% | -38.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% |
76.96 16:09 |
75.10 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'610'595 |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% |
55.44 16:48 |
54.60 10:13 |
68.34 26.02.26 |
47.80 11.05.26 |
877'958 |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -1.26% |
32.42 15:31 |
31.80 10:04 |
51.34 25.02.26 |
31.80 15.09.26 |
1'264'398 |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -0.37% |
546.20 14:49 |
537.40 10:11 |
659.80 24.02.26 |
490.40 20.05.26 |
48'339 |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.28% |
3'225.00 16:45 |
3'191.00 09:49 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'676 |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -0.90% |
68.68 15:26 |
67.20 10:11 |
82.54 03.02.26 |
60.10 09.03.26 |
856'312 |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 0.93% |
219.30 16:11 |
214.10 09:52 |
223.20 31.08.26 |
161.65 23.03.26 |
131'406 |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.59% |
83.08 16:06 |
80.40 10:02 |
102.80 02.06.26 |
65.00 28.01.26 |
590'306 |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.56% |
537.80 16:39 |
527.00 10:10 |
597.80 25.08.26 |
454.60 23.03.26 |
128'983 |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% |
78.89 09:07 |
77.78 15:38 |
87.09 22.07.26 |
70.29 26.01.26 |
2'499'215 |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% |
114.42 09:22 |
112.46 15:46 |
132.68 03.09.26 |
107.68 05.01.26 |
2'906'119 |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% |
635.20 09:01 |
614.00 10:48 |
1'097.50 16.01.26 |
614.00 15.09.26 |
118'382 |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | -1.85% |
171.95 09:01 |
168.40 09:50 |
202.20 11.08.26 |
127.20 23.03.26 |
804'973 |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% |
360.70 16:25 |
355.80 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
773'787 |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% |
180.35 15:20 |
175.75 11:10 |
197.60 06.08.26 |
120.35 23.03.26 |
411'274 |
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | -0.50% |
13'829.78 14:51 |
13'680.95 10:10 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% |
920.00 15:18 |
902.40 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
46'332 |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% |
140.75 15:05 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
500'810 |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% |
673.00 17:30 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
79'560 |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% |
42.45 15:22 |
40.81 09:55 |
45.04 08.09.26 |
28.25 23.03.26 |
7'856'798 |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 1.14% |
604.40 15:17 |
589.00 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
222'248 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
SIX EURO 50 17:29 / 15.09.26 |
6'291.77 | -0.20% | |
|
SIX Germany 40 17:29 / 15.09.26 |
25'487.93 | -0.07% | |
|
SIX US 500 18:23 / 15.09.26 |
7'662.04 | -0.43% | |
|
SIX US Tech 100 18:23 / 15.09.26 |
29'920.76 | -0.47% | |
|
SIX Japan 225 08:29 / 15.09.26 |
56'564.52 | -0.22% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 18:23 / 15.09.26 |
0.9452 | 0.15% | |
|
USD/CHF 18:23 / 15.09.26 |
0.8190 | 0.24% | |
|
Gold 1 Uz 18:23 / 15.09.26 |
4'295.05 | -0.09% | |
|
Rohöl Brent 18:23 / 15.09.26 |
108.28 | 2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |