Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.07.2026 - 15:51:34
- 14'404.41
- 0.74%
- 106.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:51:33 / 22.07.26 |
80.90 | 0.02% | 0.02 | 80.88 | 80.92 | 1'166'989 | |
|
Alcon N 15:51:07 / 22.07.26 |
55.28 | -0.97% | -0.54 | 55.26 | 55.28 | 525'762 | |
|
Amrize N 15:51:32 / 22.07.26 |
40.76 | 2.62% | 1.04 | 40.75 | 40.78 | 534'512 | |
|
Geberit N 15:51:17 / 22.07.26 |
522.40 | 0.73% | 3.80 | 522.20 | 522.60 | 20'318 | |
|
Givaudan N 15:50:58 / 22.07.26 |
3'410.00 | 1.34% | 45.00 | 3'410.00 | 3'413.00 | 6'610 | |
|
Holcim N 15:51:33 / 22.07.26 |
74.84 | 0.59% | 0.44 | 74.84 | 74.88 | 205'710 | |
|
Kühne + Nagel N 15:51:34 / 22.07.26 |
209.60 | -0.10% | -0.20 | 209.60 | 209.70 | 86'436 | |
|
Logitech N 15:51:34 / 22.07.26 |
85.06 | 0.71% | 0.60 | 85.00 | 85.06 | 184'359 | |
|
Lonza N 15:51:31 / 22.07.26 |
542.60 | -3.79% | -21.40 | 542.20 | 542.80 | 120'472 | |
|
Nestlé N 15:51:34 / 22.07.26 |
87.02 | 3.25% | 2.74 | 87.03 | 87.05 | 2'036'091 | |
|
Novartis N 15:51:34 / 22.07.26 |
125.78 | 0.19% | 0.24 | 125.74 | 125.78 | 944'253 | |
|
Partners N 15:51:32 / 22.07.26 |
675.20 | -0.32% | -2.20 | 674.80 | 675.40 | 29'432 | |
|
Richemont N 15:51:17 / 22.07.26 |
195.45 | -1.09% | -2.15 | 195.40 | 195.50 | 276'997 | |
|
Roche PS 15:51:19 / 22.07.26 |
334.60 | 0.24% | 0.80 | 334.50 | 334.70 | 220'914 | |
|
Sika N 15:50:56 / 22.07.26 |
160.60 | 2.95% | 4.60 | 160.60 | 160.65 | 137'535 | |
|
SMI 15:51:35 / 22.07.26 |
14'403.54 | 0.74% | 105.28 | ||||
|
Swiss Life N 15:50:58 / 22.07.26 |
956.60 | 1.42% | 13.40 | 956.20 | 956.80 | 17'685 | |
|
Swiss Re N 15:50:48 / 22.07.26 |
133.35 | 1.37% | 1.80 | 133.30 | 133.40 | 250'563 | |
|
Swisscom N 15:49:28 / 22.07.26 |
629.00 | 0.80% | 5.00 | 629.00 | 629.50 | 13'127 | |
|
UBS N 15:51:27 / 22.07.26 |
43.04 | 1.06% | 0.45 | 43.03 | 43.04 | 1'581'351 | |
|
Zurich Insurance N 15:51:14 / 22.07.26 |
623.20 | 1.23% | 7.60 | 622.80 | 623.00 | 96'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:51:33 / 22.07.26 |
80.90 | 36.58% | 64.83% | -2.74% | -6.56% | 5.50% | 53.45% | 131.75% |
|
Kühne + Nagel N 15:51:34 / 22.07.26 |
209.60 | 22.51% | 0.96% | -0.47% | 10.08% | 15.23% | 20.98% | -21.31% |
|
UBS N 15:51:27 / 22.07.26 |
43.04 | 15.23% | 53.59% | -2.80% | 6.64% | 25.30% | 43.85% | 130.47% |
|
Richemont N 15:51:17 / 22.07.26 |
195.45 | 14.85% | 43.29% | -0.08% | 5.36% | 33.92% | 37.79% | 42.16% |
|
Novartis N 15:51:34 / 22.07.26 |
125.78 | 14.54% | 41.53% | 3.10% | 1.16% | 10.98% | 35.07% | 45.12% |
|
SMI 15:51:35 / 22.07.26 |
14'403.54 | 8.56% | 23.25% | 0.67% | 2.02% | 10.53% | 19.26% | 27.58% |
|
Swisscom N 15:49:28 / 22.07.26 |
629.00 | 8.43% | 23.69% | 0.24% | -1.64% | -3.38% | 11.62% | 11.87% |
|
Nestlé N 15:51:34 / 22.07.26 |
87.02 | 7.04% | 12.55% | 3.77% | 4.98% | 9.74% | 11.92% | -19.47% |
|
Givaudan N 15:50:58 / 22.07.26 |
3'410.00 | 6.96% | -15.15% | 0.59% | -0.38% | 22.22% | -6.50% | 18.11% |
|
Lonza N 15:51:31 / 22.07.26 |
542.60 | 4.87% | 5.26% | -6.67% | 2.69% | 14.47% | -4.91% | 14.89% |
|
Logitech N 15:51:34 / 22.07.26 |
85.06 | 3.58% | 12.55% | 5.17% | 1.33% | 10.44% | 10.44% | 53.56% |
|
Swiss Life N 15:50:58 / 22.07.26 |
956.60 | 2.88% | 34.82% | 1.46% | 8.63% | 5.33% | 13.88% | 72.87% |
|
Zurich Insurance N 15:51:14 / 22.07.26 |
623.20 | 2.29% | 14.25% | 2.70% | 6.49% | 15.88% | 11.29% | 45.12% |
|
Roche PS 15:51:19 / 22.07.26 |
334.60 | 1.71% | 30.65% | 1.33% | 0.78% | 5.45% | 28.05% | 21.56% |
|
Swiss Re N 15:50:48 / 22.07.26 |
133.35 | -0.98% | 0.27% | -0.71% | 5.29% | 7.24% | -9.72% | 41.21% |
|
Sika N 15:50:56 / 22.07.26 |
160.60 | -4.06% | -27.71% | -0.77% | -2.52% | 12.31% | -21.39% | -39.58% |
|
Holcim N 15:51:33 / 22.07.26 |
74.84 | -4.32% | 67.33% | -1.53% | 0.27% | 3.06% | 15.07% | 144.45% |
|
Amrize N 15:51:32 / 22.07.26 |
40.76 | -8.84% | 0.00% | 0.10% | -8.49% | -10.18% | 1.09% | 0.00% |
|
Alcon N 15:51:07 / 22.07.26 |
55.28 | -11.79% | -27.41% | -0.14% | -0.18% | -4.59% | -23.20% | -23.85% |
|
Geberit N 15:51:17 / 22.07.26 |
522.40 | -16.30% | 0.78% | 0.42% | -2.57% | -0.87% | -15.93% | 8.74% |
|
Partners N 15:51:32 / 22.07.26 |
675.20 | -31.05% | -44.93% | -6.27% | 4.04% | -20.53% | -39.44% | -29.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:51:33 / 22.07.26 |
80.90 | 0.02% |
81.32 12:20 |
79.44 13:43 |
89.14 22.06.26 |
58.76 20.01.26 |
1'166'989 |
|
Alcon N 15:51:07 / 22.07.26 |
55.28 | -0.97% |
55.70 15:27 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
525'762 |
|
Amrize N 15:51:32 / 22.07.26 |
40.76 | 2.62% |
40.89 15:49 |
39.34 09:52 |
51.34 25.02.26 |
37.78 20.05.26 |
534'512 |
|
Geberit N 15:51:17 / 22.07.26 |
522.40 | 0.73% |
523.20 15:25 |
513.00 09:25 |
659.80 24.02.26 |
490.40 20.05.26 |
20'318 |
|
Givaudan N 15:50:58 / 22.07.26 |
3'410.00 | 1.34% |
3'422.00 14:15 |
3'300.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'610 |
|
Holcim N 15:51:33 / 22.07.26 |
74.84 | 0.59% |
74.98 15:48 |
73.64 09:41 |
82.54 03.02.26 |
60.10 09.03.26 |
205'710 |
|
Kühne + Nagel N 15:51:34 / 22.07.26 |
209.60 | -0.10% |
210.10 15:29 |
204.10 09:03 |
213.70 17.07.26 |
161.65 23.03.26 |
86'436 |
|
Logitech N 15:51:34 / 22.07.26 |
85.06 | 0.71% |
85.40 15:39 |
82.26 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
184'359 |
|
Lonza N 15:51:31 / 22.07.26 |
542.60 | -3.79% |
553.80 09:36 |
527.40 11:47 |
591.00 10.07.26 |
454.60 23.03.26 |
120'472 |
|
Nestlé N 15:51:34 / 22.07.26 |
87.02 | 3.25% |
87.08 15:50 |
85.20 09:04 |
87.08 22.07.26 |
70.29 26.01.26 |
2'036'091 |
|
Novartis N 15:51:34 / 22.07.26 |
125.78 | 0.19% |
126.96 15:30 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
944'253 |
|
Partners N 15:51:32 / 22.07.26 |
675.20 | -0.32% |
678.40 15:32 |
666.80 09:50 |
1'097.50 16.01.26 |
632.40 26.06.26 |
29'432 |
|
Richemont N 15:51:17 / 22.07.26 |
195.45 | -1.09% |
197.60 09:27 |
194.25 14:52 |
198.25 21.07.26 |
127.20 23.03.26 |
276'997 |
|
Roche PS 15:51:19 / 22.07.26 |
334.60 | 0.24% |
336.90 15:30 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
220'914 |
|
Sika N 15:50:56 / 22.07.26 |
160.60 | 2.95% |
160.65 15:49 |
155.35 09:51 |
175.25 06.07.26 |
120.35 23.03.26 |
137'535 |
|
SMI 15:51:35 / 22.07.26 |
14'403.54 | 0.74% |
14'427.22 15:31 |
14'250.46 09:03 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:50:58 / 22.07.26 |
956.60 | 1.42% |
959.80 15:31 |
944.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
17'685 |
|
Swiss Re N 15:50:48 / 22.07.26 |
133.35 | 1.37% |
134.25 15:02 |
132.00 09:03 |
138.90 20.07.26 |
114.05 02.06.26 |
250'563 |
|
Swisscom N 15:49:28 / 22.07.26 |
629.00 | 0.80% |
630.50 15:26 |
621.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
13'127 |
|
UBS N 15:51:27 / 22.07.26 |
43.04 | 1.06% |
43.12 12:40 |
42.51 09:10 |
44.44 15.07.26 |
28.25 23.03.26 |
1'581'351 |
|
Zurich Insurance N 15:51:14 / 22.07.26 |
623.20 | 1.23% |
625.60 14:11 |
615.60 09:01 |
625.60 22.07.26 |
521.00 09.03.26 |
96'315 |

