×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.08.2026 - 17:31:47
  • 14'475.13
  • 0.18%
  • 25.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:22 / 13.08.26
83.24 -0.29% -0.24 0.0000 83.24 1'232'142
Alcon N
17:31:47 / 13.08.26
59.48 0.44% 0.26 59.38 59.70 1'237'547
Amrize N
17:31:47 / 13.08.26
37.65 -1.31% -0.50 37.66 37.60 1'101'519
Geberit N
17:31:47 / 13.08.26
542.80 -0.66% -3.60 542.80 0.0000 52'013
Givaudan N
17:35:30 / 13.08.26
3'261.00 -0.58% -19.00 3'255.00 3'265.00 9'366
Holcim N
17:31:47 / 13.08.26
71.52 -0.50% -0.36 71.50 71.90 500'187
Kühne + Nagel N
17:37:01 / 13.08.26
209.90 3.09% 6.30 208.00 211.00 231'736
Logitech N
17:32:49 / 13.08.26
84.30 2.63% 2.16 84.00 85.50 751'195
Lonza N
17:31:47 / 13.08.26
572.80 1.17% 6.60 570.00 577.00 79'022
Nestlé N
17:31:47 / 13.08.26
81.07 2.54% 2.01 0.0000 81.12 2'210'586
Novartis N
17:33:23 / 13.08.26
123.74 -0.37% -0.46 123.74 0.0000 1'392'655
Partners N
17:31:47 / 13.08.26
724.00 -0.93% -6.80 0.0000 736.00 65'634
Richemont N
17:31:47 / 13.08.26
195.60 0.98% 1.90 0.0000 196.50 524'097
Roche PS
17:31:47 / 13.08.26
362.30 -0.88% -3.20 361.00 0.0000 628'656
Sika N
17:32:45 / 13.08.26
191.15 -1.01% -1.95 190.25 0.0000 304'888
SMI
17:31:47 / 13.08.26
14'475.13 0.18% 25.66
Swiss Life N
17:34:38 / 13.08.26
932.80 -0.04% -0.40 931.20 942.20 28'518
Swiss Re N
17:37:56 / 13.08.26
138.05 0.62% 0.85 0.0000 0.0000 545'268
Swisscom N
17:33:23 / 13.08.26
634.50 0.16% 1.00 634.00 640.00 33'227
UBS N
17:38:13 / 13.08.26
43.49 -0.37% -0.16 43.46 43.46 2'871'205
Zurich Insurance N
17:31:47 / 13.08.26
589.80 0.10% 0.60 588.40 0.0000 161'410
SMI
14'475.13
0.18%
83.24
-0.29%
59.48
0.44%
37.65
-1.31%
195.60
0.98%
542.80
-0.66%
3'261.00
-0.58%
71.52
-0.50%
209.90
3.09%
84.30
2.63%
572.80
1.17%
81.07
2.54%
123.74
-0.37%
724.00
-0.93%
362.30
-0.88%
191.15
-1.01%
932.80
-0.04%
138.05
0.62%
634.50
0.16%
43.49
-0.37%
589.80
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:37:22 / 13.08.26
83.24 40.97% 70.12% 1.12% 6.36% 1.24% 53.86% 146.91%
Kühne + Nagel N
17:37:01 / 13.08.26
209.90 18.89% -2.02% 4.90% -0.14% 19.50% 23.80% -25.26%
Sika N
17:32:45 / 13.08.26
191.15 18.76% -10.52% -0.08% 19.62% 33.95% 1.08% -26.52%
UBS N
17:38:13 / 13.08.26
43.49 18.10% 57.41% 1.02% 0.30% 17.29% 35.57% 114.81%
Novartis N
17:33:23 / 13.08.26
123.74 13.32% 40.02% -1.15% 0.39% 3.77% 25.54% 44.35%
Richemont N
17:31:47 / 13.08.26
195.60 12.58% 40.46% -0.28% -0.91% 24.86% 47.73% 48.66%
Roche PS
17:31:47 / 13.08.26
362.30 11.37% 43.05% -0.66% 9.26% 9.65% 44.86% 37.85%
Swisscom N
17:33:23 / 13.08.26
634.50 10.08% 25.57% -1.32% 1.52% -6.69% 9.02% 18.50%
SMI
17:31:47 / 13.08.26
14'475.13 9.10% 24.55% -0.30% 1.46% 7.65% 20.61% 30.39%
Lonza N
17:31:47 / 13.08.26
572.80 5.28% 5.67% 1.09% -0.42% 16.00% 3.84% 14.41%
Givaudan N
17:35:30 / 13.08.26
3'261.00 4.26% -17.30% -3.69% -4.17% 15.80% -1.78% 15.01%
Swiss Re N
17:37:56 / 13.08.26
138.05 3.27% 4.57% 0.66% 1.62% 13.39% -5.09% 61.07%
Swiss Life N
17:34:38 / 13.08.26
932.80 1.79% 33.39% -2.28% -1.19% 8.77% 3.71% 69.12%
Logitech N
17:32:49 / 13.08.26
84.30 0.74% 9.46% -0.38% 4.00% 2.50% 5.88% 38.89%
Nestlé N
17:31:47 / 13.08.26
81.07 0.41% 5.58% -0.06% -4.06% 2.88% 12.49% -24.04%
Zurich Insurance N
17:31:47 / 13.08.26
589.80 -2.09% 9.35% 0.14% -3.85% 3.00% -0.03% 42.18%
Alcon N
17:31:47 / 13.08.26
59.48 -6.42% -22.99% 5.42% 4.46% 11.80% -14.34% -16.71%
Holcim N
17:31:47 / 13.08.26
71.52 -7.56% 61.66% -1.46% -4.15% -1.19% 5.77% 136.01%
Geberit N
17:31:47 / 13.08.26
542.80 -11.81% 6.18% -3.66% 3.75% 7.40% -14.95% 15.20%
Amrize N
17:31:47 / 13.08.26
37.65 -12.44% 0.00% -9.95% -9.23% -3.71% -9.28% 0.00%
Partners N
17:31:47 / 13.08.26
724.00 -25.61% -40.59% 0.22% 6.91% -19.56% -34.36% -23.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:22 / 13.08.26
83.24 -0.29% 83.86
14:30
83.02
09:03
89.14
22.06.26
58.76
20.01.26
1'232'142
Alcon N
17:31:47 / 13.08.26
59.48 0.44% 60.06
15:32
59.26
15:46
68.34
26.02.26
47.80
11.05.26
1'237'547
Amrize N
17:31:47 / 13.08.26
37.65 -1.31% 37.96
16:03
37.53
17:08
51.34
25.02.26
37.34
07.08.26
1'101'519
Geberit N
17:31:47 / 13.08.26
542.80 -0.66% 550.40
11:11
542.80
17:31
659.80
24.02.26
490.40
20.05.26
52'013
Givaudan N
17:35:30 / 13.08.26
3'261.00 -0.58% 3'280.00
09:00
3'229.00
13:38
3'547.00
07.07.26
2'566.00
23.03.26
9'366
Holcim N
17:31:47 / 13.08.26
71.52 -0.50% 72.30
13:14
71.46
16:20
82.54
03.02.26
60.10
09.03.26
500'187
Kühne + Nagel N
17:37:01 / 13.08.26
209.90 3.09% 211.00
16:01
206.40
09:00
213.70
17.07.26
161.65
23.03.26
231'736
Logitech N
17:32:49 / 13.08.26
84.30 2.63% 87.14
15:34
83.88
09:25
102.80
02.06.26
65.00
28.01.26
751'195
Lonza N
17:31:47 / 13.08.26
572.80 1.17% 576.80
16:24
568.20
09:00
591.00
10.07.26
454.60
23.03.26
79'022
Nestlé N
17:31:47 / 13.08.26
81.07 2.54% 81.53
15:53
79.20
09:02
87.09
22.07.26
70.29
26.01.26
2'210'586
Novartis N
17:33:23 / 13.08.26
123.74 -0.37% 124.38
15:35
123.44
09:23
131.50
29.07.26
107.68
05.01.26
1'392'655
Partners N
17:31:47 / 13.08.26
724.00 -0.93% 737.00
09:02
720.80
15:32
1'097.50
16.01.26
632.40
26.06.26
65'634
Richemont N
17:31:47 / 13.08.26
195.60 0.98% 196.00
15:57
194.30
09:06
202.20
11.08.26
127.20
23.03.26
524'097
Roche PS
17:31:47 / 13.08.26
362.30 -0.88% 366.20
09:00
360.50
16:32
374.90
24.02.26
291.00
23.03.26
628'656
Sika N
17:32:45 / 13.08.26
191.15 -1.01% 194.20
10:45
190.90
17:13
197.60
06.08.26
120.35
23.03.26
304'888
SMI
17:31:47 / 13.08.26
14'475.13 0.18% 14'526.07
16:03
14'459.25
09:26
14'669.51
11.08.26
12'053.51
23.03.26
Swiss Life N
17:34:38 / 13.08.26
932.80 -0.04% 943.00
10:14
931.80
17:16
962.20
05.08.26
793.00
12.03.26
28'518
Swiss Re N
17:37:56 / 13.08.26
138.05 0.62% 139.15
10:13
137.50
10:57
139.15
13.08.26
114.05
02.06.26
545'268
Swisscom N
17:33:23 / 13.08.26
634.50 0.16% 641.00
11:06
634.50
09:00
727.00
10.03.26
570.50
05.01.26
33'227
UBS N
17:38:13 / 13.08.26
43.49 -0.37% 44.02
10:08
43.49
17:31
44.44
15.07.26
28.25
23.03.26
2'871'205
Zurich Insurance N
17:31:47 / 13.08.26
589.80 0.10% 593.00
10:13
587.40
13:36
626.00
28.07.26
521.00
09.03.26
161'410

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
SIX EURO 50
17:29 / 13.08.26
6'611.64 0.15%
SIX Germany 40
17:29 / 13.08.26
26'254.84 -0.12%
SIX US 500
18:41 / 13.08.26
7'865.06 0.48%
SIX US Tech 100
18:41 / 13.08.26
30'749.08 0.98%
SIX Japan 225
08:29 / 13.08.26
61'280.28 0.76%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
18:41 / 13.08.26
0.9376 0.02%
USD/CHF
18:41 / 13.08.26
0.8133 -0.02%
Gold 1 Uz
18:41 / 13.08.26
4'364.06 -1.01%
Rohöl Brent
18:41 / 13.08.26
87.67 -0.79%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Historisch hohe Kakaopreise stellen die Schokoladenindustrie vor steigende Produktionskosten. Doch die Auswirkungen fallen je nach Geschäftsmodell unterschiedlich aus: Während einige Hersteller die höheren Kosten kaum weitergeben können, verfügen andere dank starker Marken über mehr Spielraum bei der Preisgestaltung. Für Investoren dürfte deshalb nicht nur der Kakaopreis relevant sein, sondern auch die Frage, welche Unternehmen die höheren Kosten am besten an ihre Kundschaft weitergeben können.