Kotierte Fonds (ETF) haben dem passiven Anlegen zum Durchbruch verholfen. Doch längst steht das Kürzel nicht mehr nur für günstige Indexanlagen. Worauf es im Dickicht neuer ETF zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.09.2026 - 17:30:54
- 14'334.79
- 0.34%
- 48.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:55 / 01.09.26 |
77.88 | -1.42% | -1.12 | 0.0000 | 78.36 | 1'785'419 | |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -0.44% | -0.26 | 0.0000 | 0.0000 | 787'768 | |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -1.15% | -0.41 | 36.00 | 0.0000 | 1'304'949 | |
|
Geberit N 17:30:54 / 01.09.26 |
566.00 | -0.74% | -4.20 | 561.00 | 570.20 | 68'126 | |
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | -0.82% | -27.00 | 3'220.00 | 3'260.00 | 14'799 | |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | 1.30% | 0.92 | 0.0000 | 0.0000 | 870'276 | |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | -1.20% | -2.60 | 220.00 | 214.00 | 175'299 | |
|
Logitech N 17:36:07 / 01.09.26 |
79.14 | -0.33% | -0.26 | 79.20 | 0.0000 | 598'861 | |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 0.21% | 1.20 | 0.0000 | 580.00 | 90'297 | |
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | -0.39% | -0.31 | 0.0000 | 0.0000 | 2'300'169 | |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 6.25% | 7.70 | 0.0000 | 0.0000 | 3'765'036 | |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -7.26% | -53.20 | 0.0000 | 0.0000 | 301'723 | |
|
Richemont N 17:36:57 / 01.09.26 |
188.75 | -1.77% | -3.40 | 190.00 | 190.00 | 661'295 | |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | -1.50% | -5.30 | 0.0000 | 0.0000 | 915'129 | |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | -1.30% | -2.50 | 0.0000 | 186.45 | 314'027 | |
|
SMI 17:30:54 / 01.09.26 |
14'334.79 | 0.34% | 48.36 | ||||
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.67% | -6.20 | 0.0000 | 0.0000 | 79'082 | |
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.75% | 1.05 | 142.00 | 0.0000 | 561'165 | |
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.16% | 1.00 | 633.00 | 0.0000 | 68'497 | |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | -0.32% | -0.14 | 0.0000 | 0.0000 | 8'017'279 | |
|
Zurich Insurance N 17:31:04 / 01.09.26 |
596.00 | 0.57% | 3.40 | 596.00 | 0.0000 | 165'510 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:55 / 01.09.26 |
77.88 | 33.40% | 60.99% | -2.19% | -4.63% | -3.28% | 47.61% | 134.49% |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | 26.01% | 3.85% | -3.49% | 5.54% | 11.62% | 31.40% | -18.84% |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 19.81% | 59.68% | 2.13% | 1.66% | 16.40% | 39.51% | 88.43% |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | 18.11% | -11.01% | -0.42% | -0.50% | 25.61% | 4.78% | -23.30% |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 12.46% | 38.96% | 2.04% | 5.10% | 10.63% | 29.41% | 45.62% |
|
Richemont N 17:36:57 / 01.09.26 |
188.75 | 11.68% | 39.34% | 0.91% | -3.63% | 12.52% | 35.79% | 52.99% |
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 8.86% | 24.18% | -2.11% | 0.97% | -3.09% | 8.00% | 16.45% |
|
SMI 17:30:54 / 01.09.26 |
14'334.79 | 8.04% | 23.15% | -1.31% | -0.89% | 7.33% | 18.58% | 28.41% |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | 7.50% | 38.08% | -7.04% | -2.85% | 9.00% | 32.63% | 35.54% |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 7.21% | 7.61% | -2.69% | 3.85% | 16.66% | 2.52% | 17.94% |
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 5.80% | 7.13% | 0.75% | 4.62% | 19.39% | 0.14% | 63.62% |
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | 4.32% | -17.25% | -1.99% | -2.37% | 3.43% | -4.21% | 11.33% |
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | 0.24% | 31.36% | -0.89% | -4.70% | 8.07% | 7.95% | 65.71% |
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | 0.10% | 5.26% | -1.64% | -2.67% | 1.00% | 4.78% | -25.92% |
|
Zurich Insurance N 17:31:04 / 01.09.26 |
596.00 | -1.53% | 9.99% | 0.17% | -2.13% | 7.46% | 3.91% | 42.80% |
|
Logitech N 17:36:07 / 01.09.26 |
79.14 | -2.62% | 5.81% | 0.76% | -8.93% | -11.60% | -3.63% | 29.61% |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -7.46% | -23.85% | -0.72% | 1.89% | 8.57% | -7.46% | -20.78% |
|
Geberit N 17:30:54 / 01.09.26 |
566.00 | -7.97% | 10.80% | -2.95% | 1.73% | 12.39% | -1.84% | 24.33% |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | -8.64% | 59.77% | 1.12% | -1.67% | -0.06% | 9.46% | 138.35% |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -18.43% | 0.00% | -0.51% | -15.74% | -14.11% | -15.65% | 0.00% |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -25.41% | -40.42% | -6.39% | -5.24% | -3.33% | -35.95% | -23.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:55 / 01.09.26 |
77.88 | -1.42% |
79.34 09:25 |
77.34 16:18 |
89.14 22.06.26 |
58.76 20.01.26 |
1'785'419 |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -0.44% |
58.90 15:18 |
57.94 17:08 |
68.34 26.02.26 |
47.80 11.05.26 |
787'768 |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -1.15% |
35.68 09:19 |
34.95 15:46 |
51.34 25.02.26 |
34.95 01.09.26 |
1'304'949 |
|
Geberit N 17:30:54 / 01.09.26 |
566.00 | -0.74% |
571.40 09:00 |
561.60 12:41 |
659.80 24.02.26 |
490.40 20.05.26 |
68'126 |
|
Givaudan N 17:31:04 / 01.09.26 |
3'255.00 | -0.82% |
3'286.00 09:31 |
3'230.00 14:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
14'799 |
|
Holcim N 17:36:57 / 01.09.26 |
71.96 | 1.30% |
71.96 17:30 |
70.48 11:39 |
82.54 03.02.26 |
60.10 09.03.26 |
870'276 |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | -1.20% |
217.30 09:17 |
211.50 13:28 |
223.20 31.08.26 |
161.65 23.03.26 |
175'299 |
|
Logitech N 17:36:07 / 01.09.26 |
79.14 | -0.33% |
79.96 09:03 |
78.50 16:24 |
102.80 02.06.26 |
65.00 28.01.26 |
598'861 |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 0.21% |
580.00 09:18 |
572.00 15:53 |
597.80 25.08.26 |
454.60 23.03.26 |
90'297 |
|
Nestlé N 17:39:04 / 01.09.26 |
78.51 | -0.39% |
78.97 09:04 |
78.30 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'300'169 |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 6.25% |
132.48 15:31 |
127.42 11:27 |
132.48 01.09.26 |
107.68 05.01.26 |
3'765'036 |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -7.26% |
692.80 09:05 |
669.60 09:45 |
1'097.50 16.01.26 |
632.40 26.06.26 |
301'723 |
|
Richemont N 17:36:57 / 01.09.26 |
188.75 | -1.77% |
193.00 09:30 |
187.00 16:52 |
202.20 11.08.26 |
127.20 23.03.26 |
661'295 |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | -1.50% |
350.60 15:31 |
343.90 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
915'129 |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | -1.30% |
190.75 09:00 |
186.80 12:40 |
197.60 06.08.26 |
120.35 23.03.26 |
314'027 |
|
SMI 17:30:54 / 01.09.26 |
14'334.79 | 0.34% |
14'371.93 09:02 |
14'201.50 11:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.67% |
924.20 09:30 |
904.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
79'082 |
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.75% |
142.40 15:39 |
140.50 11:41 |
142.40 01.09.26 |
114.05 02.06.26 |
561'165 |
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.16% |
633.00 09:02 |
620.50 11:57 |
727.00 10.03.26 |
570.50 05.01.26 |
68'497 |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | -0.32% |
44.86 09:02 |
42.90 12:26 |
44.86 01.09.26 |
28.25 23.03.26 |
8'017'279 |
|
Zurich Insurance N 17:31:04 / 01.09.26 |
596.00 | 0.57% |
596.60 15:39 |
590.00 10:48 |
626.00 28.07.26 |
521.00 09.03.26 |
165'510 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
SIX EURO 50 17:29 / 01.09.26 |
6'417.21 | -0.84% | |
|
SIX Germany 40 17:29 / 01.09.26 |
25'972.12 | -1.17% | |
|
SIX US 500 21:59 / 01.09.26 |
7'704.64 | -0.75% | |
|
SIX US Tech 100 21:59 / 01.09.26 |
29'968.03 | -1.15% | |
|
SIX Japan 225 08:29 / 01.09.26 |
59'443.76 | 0.07% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 23:11 / 01.09.26 |
0.9409 | 0.20% | |
|
USD/CHF 23:12 / 01.09.26 |
0.8116 | 0.42% | |
|
Gold 1 Uz 23:12 / 01.09.26 |
4'329.51 | -2.68% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |