Nach einer Ära von Null- und Negativzinsen erreichen die Renditen langfristiger Staatsanleihen das höchste Niveau seit zwanzig Jahren. Das bringt nicht nur die Staatshaushalte in Bedrängnis, sondern stellt auch die Widerstandskraft der Aktienmärkte auf die Probe.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.10.2026 - 12:06:06
- 14'194.66
- 0.46%
- 64.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:05:52 / 15.10.26 |
75.22 | -4.64% | -3.66 | 75.20 | 75.24 | 799'846 | |
|
Alcon N 12:05:03 / 15.10.26 |
53.80 | 0.79% | 0.42 | 53.80 | 53.82 | 160'924 | |
|
Amrize N 12:04:30 / 15.10.26 |
30.39 | 0.80% | 0.24 | 30.36 | 30.38 | 233'557 | |
|
Galderma Group N 12:05:01 / 15.10.26 |
170.50 | -0.79% | -1.35 | 170.45 | 170.60 | 74'655 | |
|
Geberit N 12:05:34 / 15.10.26 |
553.20 | 1.99% | 10.80 | 553.00 | 553.40 | 23'148 | |
|
Givaudan N 12:05:10 / 15.10.26 |
3'874.00 | 1.28% | 49.00 | 3'873.00 | 3'875.00 | 4'203 | |
|
Holcim N 12:05:43 / 15.10.26 |
63.90 | -0.59% | -0.38 | 63.90 | 63.92 | 145'385 | |
|
Logitech N 12:05:53 / 15.10.26 |
83.62 | -1.65% | -1.40 | 83.58 | 83.60 | 89'672 | |
|
Lonza N 12:05:33 / 15.10.26 |
598.60 | 2.25% | 13.20 | 598.40 | 598.60 | 72'347 | |
|
Nestlé N 12:05:54 / 15.10.26 |
80.13 | 1.57% | 1.24 | 80.12 | 80.15 | 1'064'116 | |
|
Novartis N 12:05:57 / 15.10.26 |
123.74 | 0.88% | 1.08 | 123.70 | 123.72 | 706'054 | |
|
Partners N 12:05:32 / 15.10.26 |
598.80 | 0.27% | 1.60 | 598.40 | 599.00 | 18'999 | |
|
Richemont N 12:05:35 / 15.10.26 |
174.90 | 0.63% | 1.10 | 174.85 | 174.95 | 187'040 | |
|
Roche PS 12:05:11 / 15.10.26 |
373.20 | 0.62% | 2.30 | 373.10 | 373.20 | 195'785 | |
|
Sandoz Group N 12:05:35 / 15.10.26 |
74.12 | 0.41% | 0.30 | 74.10 | 74.12 | 156'166 | |
|
Sika N 12:05:30 / 15.10.26 |
180.10 | 1.09% | 1.95 | 180.05 | 180.10 | 64'746 | |
|
SMI 12:06:08 / 15.10.26 |
14'194.66 | 0.46% | 64.73 | ||||
|
Swiss Life N 12:05:55 / 15.10.26 |
915.80 | 0.93% | 8.40 | 915.40 | 915.80 | 16'290 | |
|
Swiss Re N 12:05:25 / 15.10.26 |
149.05 | 1.43% | 2.10 | 149.00 | 149.05 | 376'072 | |
|
UBS N 12:05:53 / 15.10.26 |
39.56 | 0.23% | 0.09 | 39.55 | 39.57 | 840'159 | |
|
Zurich Insurance N 12:06:02 / 15.10.26 |
605.20 | 2.30% | 13.60 | 605.00 | 605.40 | 88'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:05:52 / 15.10.26 |
75.22 | 33.20% | 60.75% | -4.54% | -5.41% | -5.81% | 27.10% | 139.39% |
|
Sandoz Group N 12:05:35 / 15.10.26 |
74.12 | 27.63% | 98.60% | 6.92% | 9.19% | 14.88% | 52.26% | 165.49% |
|
Givaudan N 12:05:10 / 15.10.26 |
3'874.00 | 21.58% | -3.56% | 13.64% | 18.47% | 21.94% | 9.47% | 32.12% |
|
Roche PS 12:05:11 / 15.10.26 |
373.20 | 13.01% | 45.17% | 5.81% | 3.32% | 6.78% | 30.81% | 45.42% |
|
Novartis N 12:05:57 / 15.10.26 |
123.74 | 11.92% | 38.29% | 5.11% | 6.65% | -3.07% | 18.59% | 40.15% |
|
Swiss Re N 12:05:25 / 15.10.26 |
149.05 | 10.61% | 12.00% | 4.74% | 6.85% | 12.58% | 0.71% | 49.92% |
|
Sika N 12:05:30 / 15.10.26 |
180.10 | 9.56% | -17.45% | 5.41% | -2.49% | 16.95% | 2.01% | -24.38% |
|
Lonza N 12:05:33 / 15.10.26 |
598.60 | 8.85% | 9.26% | 6.25% | 9.83% | 10.40% | 9.19% | 40.01% |
|
SMI 12:06:08 / 15.10.26 |
14'194.66 | 6.99% | 21.80% | 4.09% | 1.77% | -0.14% | 11.75% | 29.63% |
|
UBS N 12:05:53 / 15.10.26 |
39.56 | 6.79% | 42.34% | 1.88% | -5.56% | -6.34% | 26.43% | 79.16% |
|
Galderma Group N 12:05:01 / 15.10.26 |
170.50 | 6.01% | 70.76% | 4.73% | 8.01% | 0.71% | 23.02% | 0.00% |
|
Logitech N 12:05:53 / 15.10.26 |
83.62 | 4.27% | 13.30% | -0.59% | -0.83% | -0.85% | -3.20% | 31.04% |
|
Richemont N 12:05:35 / 15.10.26 |
174.90 | 1.02% | 26.03% | 3.86% | 1.95% | -8.21% | 8.53% | 64.12% |
|
Nestlé N 12:05:54 / 15.10.26 |
80.13 | 0.19% | 5.36% | 5.43% | 2.30% | 1.06% | -3.70% | -23.47% |
|
Swiss Life N 12:05:55 / 15.10.26 |
915.80 | -1.03% | 29.70% | 3.90% | -2.12% | -2.86% | 5.36% | 56.94% |
|
Zurich Insurance N 12:06:02 / 15.10.26 |
605.20 | -1.69% | 9.80% | 5.66% | -0.39% | -2.07% | 8.30% | 38.19% |
|
Geberit N 12:05:34 / 15.10.26 |
553.20 | -12.46% | 5.40% | 5.61% | 1.50% | 8.30% | -9.10% | 20.61% |
|
Alcon N 12:05:03 / 15.10.26 |
53.80 | -15.64% | -30.59% | 3.07% | 0.67% | -1.65% | -10.69% | -21.31% |
|
Holcim N 12:05:43 / 15.10.26 |
63.90 | -17.34% | 44.57% | 1.69% | -6.36% | -13.41% | -4.91% | 117.60% |
|
Amrize N 12:04:30 / 15.10.26 |
30.39 | -30.80% | 0.00% | 1.40% | -4.49% | -23.28% | -21.82% | 0.00% |
|
Partners N 12:05:32 / 15.10.26 |
598.80 | -39.21% | -51.45% | 1.59% | -3.57% | -10.79% | -40.24% | -41.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:05:52 / 15.10.26 |
75.22 | -4.64% |
75.70 11:14 |
74.64 09:51 |
89.14 22.06.26 |
58.76 20.01.26 |
799'846 |
|
Alcon N 12:05:03 / 15.10.26 |
53.80 | 0.79% |
54.10 09:03 |
53.56 10:38 |
68.34 26.02.26 |
47.80 11.05.26 |
160'924 |
|
Amrize N 12:04:30 / 15.10.26 |
30.39 | 0.80% |
30.60 09:48 |
30.23 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
233'557 |
|
Galderma Group N 12:05:01 / 15.10.26 |
170.50 | -0.79% |
174.00 09:01 |
169.40 11:22 |
188.25 30.06.26 |
136.30 23.03.26 |
74'655 |
|
Geberit N 12:05:34 / 15.10.26 |
553.20 | 1.99% |
555.60 11:43 |
546.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
23'148 |
|
Givaudan N 12:05:10 / 15.10.26 |
3'874.00 | 1.28% |
3'877.00 11:45 |
3'838.00 09:01 |
3'877.00 15.10.26 |
2'566.00 23.03.26 |
4'203 |
|
Holcim N 12:05:43 / 15.10.26 |
63.90 | -0.59% |
64.64 09:45 |
63.80 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
145'385 |
|
Logitech N 12:05:53 / 15.10.26 |
83.62 | -1.65% |
85.44 09:04 |
83.62 12:05 |
102.80 02.06.26 |
65.00 28.01.26 |
89'672 |
|
Lonza N 12:05:33 / 15.10.26 |
598.60 | 2.25% |
601.80 10:45 |
588.40 09:06 |
601.80 15.10.26 |
454.60 23.03.26 |
72'347 |
|
Nestlé N 12:05:54 / 15.10.26 |
80.13 | 1.57% |
80.95 09:12 |
79.40 11:21 |
87.09 22.07.26 |
70.29 26.01.26 |
1'064'116 |
|
Novartis N 12:05:57 / 15.10.26 |
123.74 | 0.88% |
124.74 09:08 |
123.30 11:25 |
132.68 03.09.26 |
107.68 05.01.26 |
706'054 |
|
Partners N 12:05:32 / 15.10.26 |
598.80 | 0.27% |
602.40 09:46 |
594.00 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
18'999 |
|
Richemont N 12:05:35 / 15.10.26 |
174.90 | 0.63% |
175.80 09:50 |
171.85 10:37 |
202.20 11.08.26 |
127.20 23.03.26 |
187'040 |
|
Roche PS 12:05:11 / 15.10.26 |
373.20 | 0.62% |
375.10 09:10 |
370.70 11:24 |
375.80 26.08.26 |
291.00 23.03.26 |
195'785 |
|
Sandoz Group N 12:05:35 / 15.10.26 |
74.12 | 0.41% |
74.52 10:02 |
73.64 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
156'166 |
|
Sika N 12:05:30 / 15.10.26 |
180.10 | 1.09% |
180.85 09:46 |
177.50 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
64'746 |
|
SMI 12:06:08 / 15.10.26 |
14'194.66 | 0.46% |
14'242.73 09:46 |
14'157.48 11:21 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:05:55 / 15.10.26 |
915.80 | 0.93% |
923.00 09:46 |
912.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
16'290 |
|
Swiss Re N 12:05:25 / 15.10.26 |
149.05 | 1.43% |
150.00 09:22 |
147.95 09:01 |
150.00 15.10.26 |
114.05 02.06.26 |
376'072 |
|
UBS N 12:05:53 / 15.10.26 |
39.56 | 0.23% |
39.75 11:36 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
840'159 |
|
Zurich Insurance N 12:06:02 / 15.10.26 |
605.20 | 2.30% |
607.20 09:47 |
598.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
88'084 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 15.10.26 |
14'194.66 | 0.46% | |
|
SIX EURO 50 12:21 / 15.10.26 |
6'203.64 | -0.80% | |
|
SIX Germany 40 12:21 / 15.10.26 |
25'275.54 | -0.31% | |
|
SIX US 500 01:00 / 15.10.26 |
7'792.22 | -1.15% | |
|
SIX US Tech 100 21:59 / 14.10.26 |
30'970.11 | -1.84% | |
|
SIX Japan 225 08:29 / 15.10.26 |
57'805.94 | -3.78% | |
|
VSMI Vola-Index 12:06 / 15.10.26 |
15.729 | 0.72% | |
|
EUR/CHF 12:21 / 15.10.26 |
0.9306 | -0.12% | |
|
USD/CHF 12:21 / 15.10.26 |
0.8302 | -0.57% | |
|
Gold 1 Uz 12:20 / 15.10.26 |
4'152.39 | 1.14% | |
|
Rohöl Brent 12:21 / 15.10.26 |
104.08 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 15.10.26 |
14'194.66 | 0.46% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:06 / 15.10.26 |
605.20 | 2.30% | |
|
Lonza N 12:05 / 15.10.26 |
598.60 | 2.25% | |
|
Geberit N 12:05 / 15.10.26 |
553.20 | 1.99% | |
|
Nestlé N 12:05 / 15.10.26 |
80.13 | 1.57% | |
|
Swiss Re N 12:05 / 15.10.26 |
149.05 | 1.43% |
Flop 5zur Gesamtübersicht
|
ABB N 12:05 / 15.10.26 |
75.22 | -4.64% | |
|
Logitech N 12:05 / 15.10.26 |
83.62 | -1.65% | |
|
Galderma Group N 12:05 / 15.10.26 |
170.50 | -0.79% | |
|
Holcim N 12:05 / 15.10.26 |
63.90 | -0.59% | |
|
UBS N 12:05 / 15.10.26 |
39.56 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 15.10.26 |
20'029.33 | 0.36% |
Top 5zur Gesamtübersicht
|
Adval Tech N 11:05 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 12:04 / 15.10.26 |
8'185.00 | 4.40% | |
|
Lindt N 12:02 / 15.10.26 |
85'000.00 | 4.17% | |
|
Barry Callebaut N 12:03 / 15.10.26 |
1'090.00 | 3.91% | |
|
ARYZTA N 12:03 / 15.10.26 |
39.10 | 3.44% |
Flop 5zur Gesamtübersicht
|
LEM N 11:55 / 15.10.26 |
595.00 | -7.61% | |
|
ams-OSRAM I 12:05 / 15.10.26 |
18.100 | -7.32% | |
|
Cicor N 11:59 / 15.10.26 |
130.80 | -7.10% | |
|
INFICON HLDG N 12:05 / 15.10.26 |
177.20 | -6.74% | |
|
Huber+Suhner N 12:05 / 15.10.26 |
163.00 | -6.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 15.10.26 |
2'275.62 | 0.32% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:04 / 15.10.26 |
8'185.00 | 4.40% | |
|
Zurich Insurance N 12:06 / 15.10.26 |
605.20 | 2.30% | |
|
Swisscom N 12:02 / 15.10.26 |
654.00 | 2.27% | |
|
Lonza N 12:05 / 15.10.26 |
598.60 | 2.25% | |
|
Geberit N 12:05 / 15.10.26 |
553.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
ABB N 12:05 / 15.10.26 |
75.22 | -4.64% | |
|
VAT N 12:05 / 15.10.26 |
610.20 | -3.91% | |
|
Logitech N 12:05 / 15.10.26 |
83.62 | -1.65% | |
|
Galderma Group N 12:05 / 15.10.26 |
170.50 | -0.79% | |
|
Holcim N 12:05 / 15.10.26 |
63.90 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 15.10.26 |
3'101.01 | 0.39% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:04 / 15.10.26 |
8'185.00 | 4.40% | |
|
Lindt N 12:02 / 15.10.26 |
85'000.00 | 4.17% | |
|
Barry Callebaut N 12:03 / 15.10.26 |
1'090.00 | 3.91% | |
|
Sunrise N 12:03 / 15.10.26 |
42.10 | 2.38% | |
|
Swisscom N 12:02 / 15.10.26 |
654.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
VAT N 12:05 / 15.10.26 |
610.20 | -3.91% | |
|
Accelleron N 12:03 / 15.10.26 |
67.55 | -3.57% | |
|
Belimo N 12:03 / 15.10.26 |
771.50 | -3.56% | |
|
Georg Fischer N 12:04 / 15.10.26 |
57.20 | -2.39% | |
|
SIG Group N 12:06 / 15.10.26 |
13.720 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |