×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 30.06.2026 - 13:55:19
  • 14'263.68
  • 0.28%
  • 39.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
13:54:04 / 30.06.26
87.44 2.34% 2.00 87.42 87.46 453'634
Alcon N
13:55:11 / 30.06.26
54.70 0.29% 0.16 54.68 54.72 235'680
Amrize N
13:51:03 / 30.06.26
43.60 1.96% 0.84 43.56 43.58 191'319
Geberit N
13:53:11 / 30.06.26
540.80 0.33% 1.80 541.00 541.40 11'761
Givaudan N
13:52:33 / 30.06.26
3'408.00 -0.12% -4.00 3'408.00 3'410.00 3'426
Holcim N
13:51:42 / 30.06.26
73.20 1.36% 0.98 73.20 73.26 205'993
Kühne + Nagel N
13:51:59 / 30.06.26
197.40 1.33% 2.60 197.40 197.50 84'994
Logitech N
13:55:17 / 30.06.26
75.66 -4.93% -3.92 75.62 75.68 595'472
Lonza N
13:54:12 / 30.06.26
546.40 1.26% 6.80 546.00 546.20 26'675
Nestlé N
13:54:07 / 30.06.26
83.37 -1.10% -0.93 83.37 83.38 433'291
Novartis N
13:55:15 / 30.06.26
127.64 1.14% 1.44 127.62 127.64 450'073
Partners N
13:55:07 / 30.06.26
659.40 1.45% 9.40 659.00 659.40 38'459
Richemont N
13:53:47 / 30.06.26
187.75 -1.13% -2.15 187.60 187.70 220'067
Roche PS
13:54:35 / 30.06.26
336.60 -0.65% -2.20 336.50 336.60 178'791
Sika N
13:52:51 / 30.06.26
166.70 2.02% 3.30 166.55 166.65 110'960
SMI
13:55:20 / 30.06.26
14'263.68 0.28% 39.78
Swiss Life N
13:54:22 / 30.06.26
891.60 0.43% 3.80 891.40 891.60 8'889
Swiss Re N
13:54:17 / 30.06.26
129.60 0.27% 0.35 129.55 129.65 149'241
Swisscom N
13:54:19 / 30.06.26
627.50 -0.79% -5.00 627.00 627.50 14'781
UBS N
13:54:11 / 30.06.26
40.17 0.48% 0.19 40.17 40.19 916'686
Zurich Insurance N
13:55:11 / 30.06.26
597.60 0.84% 5.00 597.60 597.80 52'643
SMI
14'263.68
0.28%
87.44
2.34%
54.70
0.29%
43.60
1.96%
187.75
-1.13%
540.80
0.33%
3'408.00
-0.12%
73.20
1.36%
197.40
1.33%
75.66
-4.93%
546.40
1.26%
83.37
-1.10%
127.64
1.14%
659.40
1.45%
336.60
-0.65%
166.70
2.02%
891.60
0.43%
129.60
0.27%
627.50
-0.79%
40.17
0.48%
597.60
0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
13:54:04 / 30.06.26
87.44 44.28% 74.12% 1.56% 1.56% 34.69% 87.28% 147.87%
Novartis N
13:55:15 / 30.06.26
127.64 15.15% 42.28% 3.42% 12.96% 6.54% 30.38% 49.39%
Kühne + Nagel N
13:51:59 / 30.06.26
197.40 13.75% -6.26% 7.31% 5.39% 7.81% 14.63% -25.28%
Richemont N
13:53:47 / 30.06.26
187.75 10.37% 37.71% 5.27% 12.16% 33.63% 25.29% 26.31%
Swisscom N
13:54:19 / 30.06.26
627.50 9.90% 25.37% -1.65% -5.07% -6.41% 10.87% 13.35%
Givaudan N
13:52:33 / 30.06.26
3'408.00 8.46% -13.97% 3.97% 20.34% 26.08% -12.12% 17.33%
UBS N
13:54:11 / 30.06.26
40.17 8.17% 44.18% -1.74% 5.74% 28.92% 50.79% 123.48%
SMI
13:55:20 / 30.06.26
14'263.68 7.51% 22.61% 2.54% 7.20% 11.52% 19.23% 27.33%
Nestlé N
13:54:07 / 30.06.26
83.37 7.06% 12.58% 3.93% 7.21% 6.56% 5.33% -21.16%
Roche PS
13:54:35 / 30.06.26
336.60 3.23% 32.60% 3.51% 8.69% 8.13% 29.11% 24.01%
Sika N
13:52:51 / 30.06.26
166.70 0.49% -24.28% 3.51% 10.11% 29.38% -22.14% -33.85%
Lonza N
13:54:12 / 30.06.26
546.40 0.33% 0.71% 6.06% 10.07% 8.63% -3.12% 3.17%
Zurich Insurance N
13:55:11 / 30.06.26
597.60 -1.53% 9.99% 2.19% 7.91% 5.43% 7.83% 40.29%
Amrize N
13:51:03 / 30.06.26
43.60 -1.86% 0.00% 0.67% 1.56% 1.87% 11.44% 0.00%
Logitech N
13:55:17 / 30.06.26
75.66 -2.40% 6.05% -10.80% -25.20% 3.45% 4.94% 51.47%
Swiss Re N
13:54:17 / 30.06.26
129.60 -2.71% -1.49% 3.72% 13.24% -2.04% -5.02% 44.06%
Swiss Life N
13:54:22 / 30.06.26
891.60 -3.16% 26.90% 0.63% 6.70% 1.02% 10.57% 72.52%
Holcim N
13:51:42 / 30.06.26
73.20 -7.12% 62.43% -3.48% -4.56% 11.69% 25.34% 137.28%
Geberit N
13:53:11 / 30.06.26
540.80 -13.01% 4.74% 4.08% 7.47% 3.01% -13.33% 17.22%
Alcon N
13:55:11 / 30.06.26
54.70 -13.81% -29.08% 2.67% 7.30% -7.79% -22.63% -24.86%
Partners N
13:55:07 / 30.06.26
659.40 -33.84% -47.15% 0.86% -19.66% -22.19% -36.23% -21.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
13:54:04 / 30.06.26
87.44 2.34% 87.54
13:42
86.40
09:01
89.14
22.06.26
58.76
20.01.26
453'634
Alcon N
13:55:11 / 30.06.26
54.70 0.29% 54.78
13:36
54.40
10:45
68.34
26.02.26
47.80
11.05.26
235'680
Amrize N
13:51:03 / 30.06.26
43.60 1.96% 43.72
12:57
42.65
09:02
51.34
25.02.26
37.78
20.05.26
191'319
Geberit N
13:53:11 / 30.06.26
540.80 0.33% 543.20
09:19
539.20
10:57
659.80
24.02.26
490.40
20.05.26
11'761
Givaudan N
13:52:33 / 30.06.26
3'408.00 -0.12% 3'429.00
09:09
3'394.00
10:11
3'449.00
26.06.26
2'566.00
23.03.26
3'426
Holcim N
13:51:42 / 30.06.26
73.20 1.36% 73.42
13:46
72.36
09:02
82.54
03.02.26
60.10
09.03.26
205'993
Kühne + Nagel N
13:51:59 / 30.06.26
197.40 1.33% 200.50
09:03
194.20
10:00
200.70
24.04.26
161.65
23.03.26
84'994
Logitech N
13:55:17 / 30.06.26
75.66 -4.93% 78.00
09:01
75.12
11:28
102.80
02.06.26
65.00
28.01.26
595'472
Lonza N
13:54:12 / 30.06.26
546.40 1.26% 546.40
13:08
539.80
09:02
585.60
28.01.26
454.60
23.03.26
26'675
Nestlé N
13:54:07 / 30.06.26
83.37 -1.10% 84.24
09:08
83.33
13:43
84.65
02.03.26
70.29
26.01.26
433'291
Novartis N
13:55:15 / 30.06.26
127.64 1.14% 127.94
13:05
126.80
09:01
131.00
27.02.26
107.68
05.01.26
450'073
Partners N
13:55:07 / 30.06.26
659.40 1.45% 661.40
13:41
648.40
10:49
1'097.50
16.01.26
632.40
26.06.26
38'459
Richemont N
13:53:47 / 30.06.26
187.75 -1.13% 190.35
09:05
187.50
11:08
190.35
30.06.26
127.20
23.03.26
220'067
Roche PS
13:54:35 / 30.06.26
336.60 -0.65% 338.50
09:10
335.00
09:05
374.90
24.02.26
291.00
23.03.26
178'791
Sika N
13:52:51 / 30.06.26
166.70 2.02% 166.85
13:47
163.55
10:43
169.15
26.06.26
120.35
23.03.26
110'960
SMI
13:55:20 / 30.06.26
14'263.68 0.28% 14'287.62
09:10
14'220.75
10:18
14'287.62
30.06.26
12'053.51
23.03.26
Swiss Life N
13:54:22 / 30.06.26
891.60 0.43% 894.60
12:33
886.20
09:02
949.00
21.04.26
793.00
12.03.26
8'889
Swiss Re N
13:54:17 / 30.06.26
129.60 0.27% 130.00
12:18
128.40
09:07
138.70
27.02.26
114.05
02.06.26
149'241
Swisscom N
13:54:19 / 30.06.26
627.50 -0.79% 635.50
09:01
626.00
13:41
727.00
10.03.26
570.50
05.01.26
14'781
UBS N
13:54:11 / 30.06.26
40.17 0.48% 40.22
09:01
39.88
09:24
41.42
22.06.26
28.25
23.03.26
916'686
Zurich Insurance N
13:55:11 / 30.06.26
597.60 0.84% 599.20
12:18
592.40
09:02
606.80
06.01.26
521.00
09.03.26
52'643

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
13:55 / 30.06.26
14'263.68 0.28%
SIX EURO 50
14:10 / 30.06.26
6'377.35 1.07%
SIX Germany 40
14:10 / 30.06.26
24'901.69 1.30%
SIX US 500
01:00 / 30.06.26
7'507.73 1.26%
SIX US Tech 100
01:00 / 30.06.26
29'929.56 2.26%
SIX Japan 225
08:29 / 30.06.26
63'781.79 1.27%
VSMI Vola-Index
13:55 / 30.06.26
13.673 -1.06%
EUR/CHF
14:10 / 30.06.26
0.9224 -0.03%
USD/CHF
14:10 / 30.06.26
0.8096 0.25%
Gold 1 Uz
14:10 / 30.06.26
4'028.17 0.26%
Rohöl Brent
14:10 / 30.06.26
74.41 1.03%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:55 / 30.06.26
14'263.68 0.28%

Top 5zur Gesamtübersicht

ABB N
13:54 / 30.06.26
87.44 2.34%
Sika N
13:52 / 30.06.26
166.70 2.02%
Amrize N
13:51 / 30.06.26
43.60 1.96%
Partners N
13:55 / 30.06.26
659.40 1.45%
Holcim N
13:51 / 30.06.26
73.20 1.36%

Flop 5zur Gesamtübersicht

Logitech N
13:55 / 30.06.26
75.66 -4.93%
Richemont N
13:53 / 30.06.26
187.75 -1.13%
Nestlé N
13:54 / 30.06.26
83.37 -1.10%
Swisscom N
13:54 / 30.06.26
627.50 -0.79%
Roche PS
13:54 / 30.06.26
336.60 -0.65%
NAME INTRADAY KURS +/-%
SPI
13:54 / 30.06.26
20'112.20 0.36%

Top 5zur Gesamtübersicht

Idorsia N
13:54 / 30.06.26
7.390 7.26%
R&S Group Hldg N-A
13:53 / 30.06.26
27.92 4.73%
Bachem N-B-
13:53 / 30.06.26
76.25 4.60%
SMGH N
13:51 / 30.06.26
26.00 4.42%
IVF Hartmann N
11:39 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:43 / 30.06.26
2.270 -16.54%
Adval Tech N
13:03 / 30.06.26
42.20 -5.38%
Logitech N
13:55 / 30.06.26
75.66 -4.93%
Xlife Sciences N
11:53 / 30.06.26
18.700 -3.61%
Molecular N
13:54 / 30.06.26
3.080 -3.14%
NAME INTRADAY KURS +/-%
SLI
13:55 / 30.06.26
2'284.66 0.41%

Top 5zur Gesamtübersicht

ABB N
13:54 / 30.06.26
87.44 2.34%
Sika N
13:52 / 30.06.26
166.70 2.02%
VAT N
13:54 / 30.06.26
698.20 1.99%
Amrize N
13:51 / 30.06.26
43.60 1.96%
Sandoz Group N
13:52 / 30.06.26
74.26 1.45%

Flop 5zur Gesamtübersicht

Logitech N
13:55 / 30.06.26
75.66 -4.93%
Richemont N
13:53 / 30.06.26
187.75 -1.13%
Nestlé N
13:54 / 30.06.26
83.37 -1.10%
Lindt PS
13:48 / 30.06.26
9'420.00 -1.00%
Swisscom N
13:54 / 30.06.26
627.50 -0.79%
NAME INTRADAY KURS +/-%
SMIM
13:55 / 30.06.26
3'185.73 0.49%

Top 5zur Gesamtübersicht

Accelleron N
13:54 / 30.06.26
82.40 3.39%
Dottikon ES N
13:48 / 30.06.26
280.00 2.94%
SIG Group N
13:54 / 30.06.26
13.480 2.43%
DocMorris N
13:54 / 30.06.26
8.985 2.22%
VAT N
13:54 / 30.06.26
698.20 1.99%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:48 / 30.06.26
197.75 -2.10%
Lindt N
13:44 / 30.06.26
96'400.00 -1.33%
PSP N
13:49 / 30.06.26
144.60 -1.30%
Barry Callebaut N
13:50 / 30.06.26
1'126.00 -1.05%
Lindt PS
13:48 / 30.06.26
9'420.00 -1.00%

Die Aktienmärkte zeigen sich 2026 erstaunlich widerstandsfähig. Trotz geopolitischer Spannungen, anhaltender Handelskonflikte und einer teilweise uneinheitlichen Konjunkturentwicklung notieren wichtige Aktienindizes nahe ihrer Höchststände. Gleichzeitig bleibt die Unsicherheit erhöht. In diesem Umfeld rücken Discount-Zertifikate wieder stärker in den Fokus.

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 Metall Zug AG Kauf 0.07 728.09
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40