Sulzer macht unter CEO und Präsidentin Suzanne Thoma operativ Fortschritte, trotz zuletzt schwächerem Auftragseingang. Die Profitabilität steigt, das Basisgeschäft hält, und die rückläufige Bewertung eröffnet Chancen für den nächsten Zyklus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.12.2025 - 17:30:27
- 12'890.25
- 0.31%
- 39.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 02.12.25 |
57.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:18 / 02.12.25 |
63.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:01 / 02.12.25 |
41.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:33:37 / 02.12.25 |
616.40 | 0.00% | 0.00 | 616.00 | 624.80 | ||
|
Givaudan N 17:30:27 / 02.12.25 |
3'336.00 | 0.00% | 0.00 | 0.0000 | 3'420.00 | ||
|
Holcim N 17:33:36 / 02.12.25 |
76.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:27 / 02.12.25 |
160.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:29 / 02.12.25 |
93.12 | 0.00% | 0.00 | 94.00 | 0.0000 | ||
|
Lonza N 17:33:52 / 02.12.25 |
554.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:22 / 02.12.25 |
79.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:40 / 02.12.25 |
106.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:39 / 02.12.25 |
929.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:04 / 02.12.25 |
172.55 | 0.00% | 0.00 | 173.00 | 0.0000 | ||
|
Roche GS 17:36:53 / 02.12.25 |
313.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:51 / 02.12.25 |
156.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:27 / 02.12.25 |
12'890.25 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:27 / 02.12.25 |
883.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:34 / 02.12.25 |
141.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:27 / 02.12.25 |
568.00 | 0.00% | 0.00 | 568.00 | 0.0000 | ||
|
UBS N 17:32:19 / 02.12.25 |
31.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:27 / 02.12.25 |
579.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:33:36 / 02.12.25 |
76.00 | 70.93% | 126.18% | 1.90% | 8.26% | 13.30% | 62.55% | 204.99% |
|
Swiss Life N 17:30:27 / 02.12.25 |
883.20 | 26.24% | 51.23% | 1.94% | 0.16% | 5.90% | 27.93% | 73.45% |
|
Richemont N 17:33:04 / 02.12.25 |
172.55 | 25.13% | 49.07% | 1.92% | 9.56% | 16.75% | 35.17% | 40.57% |
|
Logitech N 17:33:29 / 02.12.25 |
93.12 | 24.09% | 16.75% | 3.19% | -2.39% | 8.84% | 28.80% | 57.51% |
|
Roche GS 17:36:53 / 02.12.25 |
313.30 | 22.62% | 28.14% | -0.10% | 18.67% | 16.17% | 23.10% | 1.64% |
|
Geberit N 17:33:37 / 02.12.25 |
616.40 | 19.78% | 14.36% | -1.19% | 0.33% | 2.84% | 12.98% | 32.76% |
|
Novartis N 17:34:40 / 02.12.25 |
106.20 | 19.73% | 25.13% | 1.55% | 4.65% | 4.06% | 14.17% | 33.17% |
|
ABB N 17:35:58 / 02.12.25 |
57.44 | 17.06% | 53.99% | 3.01% | -1.20% | 3.12% | 12.06% | 93.86% |
|
Swisscom N 17:30:27 / 02.12.25 |
568.00 | 12.59% | 12.25% | -2.49% | -1.56% | -3.48% | 11.70% | 10.98% |
|
UBS N 17:32:19 / 02.12.25 |
31.06 | 12.01% | 19.00% | 2.68% | 1.70% | -2.79% | 7.81% | 79.54% |
|
SMI 17:30:27 / 02.12.25 |
12'890.25 | 11.11% | 15.73% | 0.93% | 4.74% | 4.96% | 8.92% | 15.11% |
|
Swiss Re N 17:33:34 / 02.12.25 |
141.35 | 7.74% | 49.48% | 1.84% | -4.14% | -0.21% | 6.88% | 66.96% |
|
Zurich Insurance N 17:30:27 / 02.12.25 |
579.00 | 7.46% | 31.71% | 1.79% | 2.99% | 0.52% | 3.25% | 28.67% |
|
Nestlé N 17:37:22 / 02.12.25 |
79.00 | 5.50% | -18.98% | -1.16% | 0.13% | 7.42% | 3.13% | -30.09% |
|
Lonza N 17:33:52 / 02.12.25 |
554.00 | 3.40% | 56.63% | 2.82% | 2.59% | -2.53% | 5.52% | 9.92% |
|
Givaudan N 17:30:27 / 02.12.25 |
3'336.00 | -15.89% | -4.25% | 0.09% | 1.89% | -5.47% | -14.64% | 5.30% |
|
Alcon N 17:34:18 / 02.12.25 |
63.54 | -17.37% | -3.20% | 0.00% | 4.64% | 0.79% | -17.61% | -3.14% |
|
Kühne + Nagel N 17:30:27 / 02.12.25 |
160.75 | -22.64% | -44.53% | 2.10% | 6.70% | -2.49% | -24.67% | -29.83% |
|
Partners N 17:33:39 / 02.12.25 |
929.60 | -24.42% | -23.36% | 0.11% | -3.07% | -12.22% | -28.46% | 2.06% |
|
Sika N 17:31:51 / 02.12.25 |
156.50 | -27.48% | -42.82% | -0.86% | 4.68% | -15.70% | -33.63% | -35.14% |
|
Amrize N 17:31:01 / 02.12.25 |
41.45 | 0.00% | 0.00% | 1.87% | 0.75% | -4.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 02.12.25 |
57.44 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'688'203 | ||
|
Alcon N 17:34:18 / 02.12.25 |
63.54 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'173'712 | ||
|
Amrize N 17:31:01 / 02.12.25 |
41.45 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'493'135 | ||
|
Geberit N 17:33:37 / 02.12.25 |
616.40 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
43'935 | ||
|
Givaudan N 17:30:27 / 02.12.25 |
3'336.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
21'300 | ||
|
Holcim N 17:33:36 / 02.12.25 |
76.00 | 0.00% |
76.32 02.12.25 |
38.43 07.04.25 |
1'043'211 | ||
|
Kühne + Nagel N 17:30:27 / 02.12.25 |
160.75 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
150'319 | ||
|
Logitech N 17:33:29 / 02.12.25 |
93.12 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
835'465 | ||
|
Lonza N 17:33:52 / 02.12.25 |
554.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
113'375 | ||
|
Nestlé N 17:37:22 / 02.12.25 |
79.00 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'990'742 | ||
|
Novartis N 17:34:40 / 02.12.25 |
106.20 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
2'796'974 | ||
|
Partners N 17:33:39 / 02.12.25 |
929.60 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
65'117 | ||
|
Richemont N 17:33:04 / 02.12.25 |
172.55 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
680'429 | ||
|
Roche GS 17:36:53 / 02.12.25 |
313.30 | 0.00% |
316.00 24.11.25 |
231.90 09.04.25 |
935'570 | ||
|
Sika N 17:31:51 / 02.12.25 |
156.50 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
414'238 | ||
|
SMI 17:30:27 / 02.12.25 |
12'890.25 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:30:27 / 02.12.25 |
883.20 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
43'449 | ||
|
Swiss Re N 17:33:34 / 02.12.25 |
141.35 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
425'781 | ||
|
Swisscom N 17:30:27 / 02.12.25 |
568.00 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
97'798 | ||
|
UBS N 17:32:19 / 02.12.25 |
31.06 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
2'589'155 | ||
|
Zurich Insurance N 17:30:27 / 02.12.25 |
579.00 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
144'468 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.12.25 |
12'890.25 | 0.31% | |
|
SIX EURO 50 00:00 / 03.12.25 |
5'702.67 | 0.24% | |
|
SIX Germany 40 00:00 / 03.12.25 |
23'679.97 | 0.49% | |
|
SIX US 500 00:00 / 03.12.25 |
6'872.49 | 0.26% | |
|
SIX US Tech 100 00:00 / 03.12.25 |
26'582.31 | 0.78% | |
|
SIX Japan 225 07:29 / 03.12.25 |
46'309.32 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.12.25 |
12.658 | -1.76% | |
|
EUR/CHF 07:46 / 03.12.25 |
0.9336 | 0.00% | |
|
USD/CHF 07:46 / 03.12.25 |
0.8017 | -0.16% | |
|
Gold 1 Uz 07:46 / 03.12.25 |
4'206.69 | 0.02% | |
|
Rohöl Brent 07:46 / 03.12.25 |
62.57 | 0.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.12.25 | Alpine Select AG | Kauf | 0.11 | 8.80 |
| 02.12.25 | Dottikon ES Holding AG | Verk. | 0.04 | 358.00 |
| 01.12.25 | Dottikon ES Holding AG | Verk. | 0.07 | 345.00 |
| 01.12.25 | Metall Zug AG | Kauf | 0.01 | 810.00 |
| 01.12.25 | Burkhalter Holding AG | Verk. | 0.01 | 140.00 |
| 01.12.25 | Gurit Holding AG | Kauf | 0.01 | 10.60 |
| 01.12.25 | Stadler Rail AG | Verk. | 0.08 | 20.26 |
| 01.12.25 | Dottikon ES Holding AG | Verk. | 0.07 | 355.69 |
| 01.12.25 | Medacta Group SA | Verk. | 0.19 | 155.00 |
| 01.12.25 | VZ Holding AG | Kauf | 0.10 | 147.00 |