Der Halbleiterausrüster hat bei EUV-Lithografieanlagen eine Monopolstellung und baut seine Produktion kräftig aus. Das Geschäft wächst berechenbar dank üppiger Bestellungen. Vorauszahlungen der Kunden sorgen für eine Kapitalrendite, die ihresgleichen sucht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.09.2026 - 12:49:34
- 13'995.90
- 0.28%
- 39.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:49:23 / 22.09.26 |
83.24 | 1.34% | 1.10 | 83.22 | 83.26 | 451'632 | |
|
Alcon N 12:46:51 / 22.09.26 |
53.74 | 0.41% | 0.22 | 53.72 | 53.76 | 190'433 | |
|
Amrize N 12:48:58 / 22.09.26 |
32.32 | 2.70% | 0.85 | 32.31 | 32.34 | 397'757 | |
|
Galderma Group N 12:48:42 / 22.09.26 |
163.60 | 1.46% | 2.35 | 163.50 | 163.60 | 140'107 | |
|
Geberit N 12:46:51 / 22.09.26 |
548.20 | 3.12% | 16.60 | 548.00 | 548.40 | 20'548 | |
|
Givaudan N 12:48:49 / 22.09.26 |
3'433.00 | 1.87% | 63.00 | 3'432.00 | 3'434.00 | 5'508 | |
|
Holcim N 12:48:37 / 22.09.26 |
68.34 | 1.61% | 1.08 | 68.34 | 68.38 | 256'763 | |
|
Logitech N 12:48:42 / 22.09.26 |
87.00 | 2.81% | 2.38 | 86.98 | 87.02 | 182'519 | |
|
Lonza N 12:48:51 / 22.09.26 |
557.80 | 1.64% | 9.00 | 557.80 | 558.00 | 18'654 | |
|
Nestlé N 12:49:26 / 22.09.26 |
77.25 | 0.19% | 0.15 | 77.24 | 77.26 | 444'666 | |
|
Novartis N 12:49:03 / 22.09.26 |
116.24 | 0.09% | 0.10 | 116.24 | 116.26 | 579'864 | |
|
Partners N 12:47:23 / 22.09.26 |
629.60 | 1.84% | 11.40 | 629.40 | 629.80 | 22'431 | |
|
Richemont N 12:49:34 / 22.09.26 |
172.35 | 1.89% | 3.20 | 172.30 | 172.40 | 149'711 | |
|
Roche PS 12:49:03 / 22.09.26 |
361.70 | -0.85% | -3.10 | 361.80 | 361.90 | 109'464 | |
|
Sandoz Group N 12:49:10 / 22.09.26 |
70.70 | 1.41% | 0.98 | 70.66 | 70.70 | 388'690 | |
|
Sika N 12:49:28 / 22.09.26 |
190.10 | 2.48% | 4.60 | 190.00 | 190.15 | 62'162 | |
|
SMI 12:49:36 / 22.09.26 |
13'996.16 | 0.28% | 39.58 | ||||
|
Swiss Life N 12:46:08 / 22.09.26 |
930.80 | -0.06% | -0.60 | 931.00 | 931.40 | 11'446 | |
|
Swiss Re N 12:49:26 / 22.09.26 |
138.70 | -0.54% | -0.75 | 138.65 | 138.75 | 113'462 | |
|
UBS N 12:49:30 / 22.09.26 |
41.21 | -1.29% | -0.54 | 41.21 | 41.22 | 3'801'287 | |
|
Zurich Insurance N 12:49:10 / 22.09.26 |
596.00 | -0.90% | -5.40 | 595.80 | 596.00 | 64'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:49:23 / 22.09.26 |
83.24 | 38.70% | 67.39% | 8.56% | 4.55% | -4.96% | 45.78% | 151.81% |
|
Sandoz Group N 12:49:10 / 22.09.26 |
70.70 | 20.54% | 87.57% | 7.48% | -3.86% | -3.31% | 48.12% | 0.00% |
|
Sika N 12:49:28 / 22.09.26 |
190.10 | 14.08% | -14.04% | 5.76% | -0.13% | 14.00% | 6.80% | -22.68% |
|
UBS N 12:49:30 / 22.09.26 |
41.21 | 12.96% | 50.56% | -1.55% | -4.65% | 2.87% | 22.90% | 79.26% |
|
Roche PS 12:49:03 / 22.09.26 |
361.70 | 11.15% | 42.78% | 0.31% | -3.24% | 8.68% | 36.39% | 45.31% |
|
Givaudan N 12:48:49 / 22.09.26 |
3'433.00 | 7.12% | -15.03% | 6.78% | 3.37% | 0.38% | 5.02% | 14.31% |
|
Novartis N 12:49:03 / 22.09.26 |
116.24 | 5.97% | 30.94% | 2.11% | -9.43% | -8.17% | 19.20% | 32.17% |
|
SMI 12:49:36 / 22.09.26 |
13'996.16 | 5.49% | 20.31% | 1.36% | -3.64% | -1.39% | 15.65% | 25.91% |
|
Swiss Re N 12:49:26 / 22.09.26 |
138.70 | 4.97% | 6.29% | -0.93% | -1.32% | 7.94% | -1.67% | 46.76% |
|
Logitech N 12:48:42 / 22.09.26 |
87.00 | 3.78% | 12.77% | 5.48% | 10.77% | 14.87% | -1.76% | 31.28% |
|
Lonza N 12:48:51 / 22.09.26 |
557.80 | 2.05% | 2.43% | 3.83% | -6.06% | 2.20% | 3.49% | 28.74% |
|
Swiss Life N 12:46:08 / 22.09.26 |
930.80 | 1.59% | 33.13% | 1.99% | 1.06% | 4.63% | 11.23% | 62.26% |
|
Zurich Insurance N 12:49:10 / 22.09.26 |
596.00 | -0.07% | 11.62% | -0.80% | 0.17% | -0.43% | 6.47% | 39.76% |
|
Galderma Group N 12:48:42 / 22.09.26 |
163.60 | -0.52% | 60.22% | 6.72% | -4.66% | -11.04% | 17.11% | 0.00% |
|
Richemont N 12:49:34 / 22.09.26 |
172.35 | -1.69% | 22.66% | 1.47% | -7.86% | -7.61% | 13.20% | 46.83% |
|
Nestlé N 12:49:26 / 22.09.26 |
77.25 | -2.08% | 2.96% | -0.82% | -3.22% | -7.02% | 7.86% | -28.56% |
|
Holcim N 12:48:37 / 22.09.26 |
68.34 | -13.50% | 51.27% | 0.38% | -3.96% | -6.23% | -0.03% | 123.53% |
|
Geberit N 12:46:51 / 22.09.26 |
548.20 | -14.20% | 3.30% | 0.96% | -6.00% | 1.56% | -6.58% | 17.17% |
|
Alcon N 12:46:51 / 22.09.26 |
53.74 | -15.42% | -30.40% | -2.61% | -8.48% | -1.58% | -11.52% | -24.58% |
|
Amrize N 12:48:58 / 22.09.26 |
32.32 | -27.77% | 0.00% | 0.78% | -8.47% | -24.52% | -19.34% | 0.00% |
|
Partners N 12:47:23 / 22.09.26 |
629.60 | -37.07% | -49.74% | 0.74% | -13.28% | -4.92% | -41.70% | -39.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:49:23 / 22.09.26 |
83.24 | 1.34% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
451'632 |
|
Alcon N 12:46:51 / 22.09.26 |
53.74 | 0.41% |
53.78 12:43 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
190'433 |
|
Amrize N 12:48:58 / 22.09.26 |
32.32 | 2.70% |
32.40 12:10 |
31.53 10:31 |
51.34 25.02.26 |
30.86 18.09.26 |
397'757 |
|
Galderma Group N 12:48:42 / 22.09.26 |
163.60 | 1.46% |
165.20 12:08 |
161.10 09:38 |
188.25 30.06.26 |
136.30 23.03.26 |
140'107 |
|
Geberit N 12:46:51 / 22.09.26 |
548.20 | 3.12% |
548.80 12:45 |
533.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
20'548 |
|
Givaudan N 12:48:49 / 22.09.26 |
3'433.00 | 1.87% |
3'458.00 09:02 |
3'404.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'508 |
|
Holcim N 12:48:37 / 22.09.26 |
68.34 | 1.61% |
68.46 12:13 |
66.76 10:31 |
82.54 03.02.26 |
60.10 09.03.26 |
256'763 |
|
Logitech N 12:48:42 / 22.09.26 |
87.00 | 2.81% |
87.40 12:08 |
84.90 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
182'519 |
|
Lonza N 12:48:51 / 22.09.26 |
557.80 | 1.64% |
559.40 12:00 |
549.60 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
18'654 |
|
Nestlé N 12:49:26 / 22.09.26 |
77.25 | 0.19% |
77.35 12:39 |
76.55 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
444'666 |
|
Novartis N 12:49:03 / 22.09.26 |
116.24 | 0.09% |
116.48 12:41 |
115.58 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
579'864 |
|
Partners N 12:47:23 / 22.09.26 |
629.60 | 1.84% |
631.80 12:04 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
22'431 |
|
Richemont N 12:49:34 / 22.09.26 |
172.35 | 1.89% |
173.15 12:29 |
168.80 10:32 |
202.20 11.08.26 |
127.20 23.03.26 |
149'711 |
|
Roche PS 12:49:03 / 22.09.26 |
361.70 | -0.85% |
365.60 09:03 |
361.20 09:54 |
375.80 26.08.26 |
291.00 23.03.26 |
109'464 |
|
Sandoz Group N 12:49:10 / 22.09.26 |
70.70 | 1.41% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
388'690 |
|
Sika N 12:49:28 / 22.09.26 |
190.10 | 2.48% |
190.35 12:04 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
62'162 |
|
SMI 12:49:36 / 22.09.26 |
13'996.16 | 0.28% |
14'009.52 12:04 |
13'886.74 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:46:08 / 22.09.26 |
930.80 | -0.06% |
931.40 09:00 |
916.80 09:25 |
962.20 05.08.26 |
793.00 12.03.26 |
11'446 |
|
Swiss Re N 12:49:26 / 22.09.26 |
138.70 | -0.54% |
139.50 09:03 |
137.45 09:24 |
144.20 03.09.26 |
114.05 02.06.26 |
113'462 |
|
UBS N 12:49:30 / 22.09.26 |
41.21 | -1.29% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
3'801'287 |
|
Zurich Insurance N 12:49:10 / 22.09.26 |
596.00 | -0.90% |
599.60 09:00 |
589.00 09:26 |
626.00 28.07.26 |
521.00 09.03.26 |
64'176 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 22.09.26 |
13'996.16 | 0.28% | |
|
SIX EURO 50 13:04 / 22.09.26 |
6'413.50 | 0.50% | |
|
SIX Germany 40 13:04 / 22.09.26 |
25'757.33 | 0.54% | |
|
SIX US 500 01:00 / 22.09.26 |
7'844.20 | 1.54% | |
|
SIX US Tech 100 21:59 / 21.09.26 |
31'294.13 | 2.61% | |
|
SIX Japan 225 08:29 / 22.09.26 |
57'728.34 | 0.00% | |
|
VSMI Vola-Index 12:49 / 22.09.26 |
14.479 | 0.09% | |
|
EUR/CHF 13:04 / 22.09.26 |
0.9387 | -0.32% | |
|
USD/CHF 13:04 / 22.09.26 |
0.8187 | -0.29% | |
|
Gold 1 Uz 13:04 / 22.09.26 |
4'318.50 | -0.58% | |
|
Rohöl Brent 13:04 / 22.09.26 |
98.26 | -1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 22.09.26 |
13'995.90 | 0.28% |
Top 5zur Gesamtübersicht
|
Geberit N 12:46 / 22.09.26 |
548.20 | 3.12% | |
|
Logitech N 12:48 / 22.09.26 |
87.00 | 2.81% | |
|
Amrize N 12:48 / 22.09.26 |
32.32 | 2.70% | |
|
Sika N 12:49 / 22.09.26 |
190.10 | 2.48% | |
|
Richemont N 12:49 / 22.09.26 |
172.35 | 1.89% |
Flop 5zur Gesamtübersicht
|
UBS N 12:49 / 22.09.26 |
41.21 | -1.29% | |
|
Zurich Insurance N 12:49 / 22.09.26 |
596.00 | -0.90% | |
|
Roche PS 12:49 / 22.09.26 |
361.70 | -0.85% | |
|
Swiss Re N 12:49 / 22.09.26 |
138.70 | -0.54% | |
|
Swiss Life N 12:46 / 22.09.26 |
930.80 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 22.09.26 |
19'852.88 | 0.47% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:47 / 22.09.26 |
0.8000 | 25.00% | |
|
Addex N 12:45 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 12:41 / 22.09.26 |
43.00 | 7.50% | |
|
BioVersys N 12:15 / 22.09.26 |
28.40 | 6.77% | |
|
LEM N 12:48 / 22.09.26 |
632.00 | 6.58% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 12:45 / 22.09.26 |
10.820 | -3.74% | |
|
BVZ N 11:53 / 22.09.26 |
1'590.00 | -3.64% | |
|
Kudelski I 12:39 / 22.09.26 |
1.260 | -3.08% | |
|
Molecular N 12:14 / 22.09.26 |
3.300 | -2.94% | |
|
Varia US Prop N 10:45 / 22.09.26 |
12.100 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 22.09.26 |
2'259.62 | 0.73% |
Top 5zur Gesamtübersicht
|
Geberit N 12:46 / 22.09.26 |
548.20 | 3.12% | |
|
Logitech N 12:48 / 22.09.26 |
87.00 | 2.81% | |
|
VAT N 12:49 / 22.09.26 |
652.60 | 2.77% | |
|
Amrize N 12:48 / 22.09.26 |
32.32 | 2.70% | |
|
Sika N 12:49 / 22.09.26 |
190.10 | 2.48% |
Flop 5zur Gesamtübersicht
|
UBS N 12:49 / 22.09.26 |
41.21 | -1.29% | |
|
Zurich Insurance N 12:49 / 22.09.26 |
596.00 | -0.90% | |
|
Roche PS 12:49 / 22.09.26 |
361.70 | -0.85% | |
|
Swisscom N 12:48 / 22.09.26 |
651.50 | -0.84% | |
|
Swiss Re N 12:49 / 22.09.26 |
138.70 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 22.09.26 |
3'133.41 | 1.15% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:45 / 22.09.26 |
58.35 | 3.64% | |
|
Flughafen Zürich N 12:45 / 22.09.26 |
205.80 | 2.95% | |
|
VAT N 12:49 / 22.09.26 |
652.60 | 2.77% | |
|
Belimo N 12:49 / 22.09.26 |
831.00 | 2.53% | |
|
Avolta N 12:49 / 22.09.26 |
43.18 | 2.52% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:47 / 22.09.26 |
40.42 | -1.08% | |
|
Swisscom N 12:48 / 22.09.26 |
651.50 | -0.84% | |
|
Roche I 12:45 / 22.09.26 |
371.80 | -0.38% | |
|
Lindt N 12:04 / 22.09.26 |
89'400.00 | -0.11% | |
|
Adecco N 12:43 / 22.09.26 |
24.16 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |