Die Halbjahresergebnisse liegen vor, und die Schätzungen für die nächste Ausschüttung sind aktualisiert: The Market zeigt, welche Schweizer Unternehmen derzeit die höchsten Dividenden bieten und worauf es dabei zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.09.2026 - 10:51:03
- 13'765.92
- -0.28%
- -38.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:51:03 / 10.09.26 |
78.38 | 0.08% | 0.06 | 78.36 | 78.38 | 208'973 | |
|
Alcon N 10:49:42 / 10.09.26 |
54.62 | -2.29% | -1.28 | 54.62 | 54.64 | 268'670 | |
|
Amrize N 10:50:44 / 10.09.26 |
33.44 | -0.12% | -0.04 | 33.42 | 33.44 | 157'520 | |
|
Geberit N 10:50:25 / 10.09.26 |
552.00 | 0.15% | 0.80 | 551.80 | 552.20 | 6'107 | |
|
Givaudan N 10:51:03 / 10.09.26 |
3'157.00 | -1.22% | -39.00 | 3'156.00 | 3'158.00 | 1'480 | |
|
Holcim N 10:51:05 / 10.09.26 |
70.88 | -0.92% | -0.66 | 70.88 | 70.90 | 100'456 | |
|
Kühne + Nagel N 10:50:24 / 10.09.26 |
211.80 | 0.47% | 1.00 | 211.80 | 211.90 | 13'228 | |
|
Logitech N 10:50:37 / 10.09.26 |
79.34 | -0.40% | -0.32 | 79.32 | 79.34 | 45'972 | |
|
Lonza N 10:51:02 / 10.09.26 |
542.40 | 0.82% | 4.40 | 542.40 | 542.60 | 15'045 | |
|
Nestlé N 10:50:47 / 10.09.26 |
77.59 | -0.18% | -0.14 | 77.57 | 77.59 | 264'754 | |
|
Novartis N 10:50:46 / 10.09.26 |
113.16 | 1.34% | 1.50 | 113.14 | 113.18 | 445'309 | |
|
Partners N 10:49:26 / 10.09.26 |
664.80 | -0.06% | -0.40 | 664.40 | 665.00 | 9'451 | |
|
Richemont N 10:50:56 / 10.09.26 |
172.85 | -1.28% | -2.25 | 172.85 | 172.90 | 107'252 | |
|
Roche PS 10:50:36 / 10.09.26 |
343.50 | -1.21% | -4.20 | 343.40 | 343.50 | 58'640 | |
|
Sika N 10:50:58 / 10.09.26 |
187.40 | -0.29% | -0.55 | 187.40 | 187.45 | 43'349 | |
|
SMI 10:51:05 / 10.09.26 |
13'766.07 | -0.28% | -38.63 | ||||
|
Swiss Life N 10:51:01 / 10.09.26 |
907.00 | 0.02% | 0.20 | 906.80 | 907.20 | 3'368 | |
|
Swiss Re N 10:49:21 / 10.09.26 |
135.60 | 0.93% | 1.25 | 135.55 | 135.60 | 77'386 | |
|
Swisscom N 10:50:43 / 10.09.26 |
645.50 | 0.70% | 4.50 | 645.50 | 646.00 | 7'387 | |
|
UBS N 10:50:52 / 10.09.26 |
43.94 | -1.41% | -0.63 | 43.94 | 43.96 | 618'790 | |
|
Zurich Insurance N 10:50:26 / 10.09.26 |
586.00 | 0.10% | 0.60 | 585.80 | 586.00 | 16'406 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:51:03 / 10.09.26 |
78.38 | 32.25% | 59.61% | 1.50% | -5.84% | -9.76% | 38.19% | 138.27% |
|
Kühne + Nagel N 10:50:24 / 10.09.26 |
211.80 | 23.09% | 1.44% | -1.12% | 0.91% | 15.93% | 28.83% | -18.95% |
|
UBS N 10:50:52 / 10.09.26 |
43.94 | 20.59% | 60.73% | -1.41% | 1.03% | 7.01% | 35.91% | 95.83% |
|
Sika N 10:50:58 / 10.09.26 |
187.40 | 15.59% | -12.91% | -1.00% | -1.96% | 13.23% | 1.05% | -22.53% |
|
Swisscom N 10:50:43 / 10.09.26 |
645.50 | 11.38% | 27.06% | 1.97% | 1.73% | 2.46% | 10.06% | 18.31% |
|
Roche PS 10:50:36 / 10.09.26 |
343.50 | 5.94% | 36.09% | -3.65% | -5.19% | 7.68% | 27.98% | 35.45% |
|
SMI 10:51:05 / 10.09.26 |
13'766.07 | 3.76% | 19.00% | -4.37% | -4.90% | 0.00% | 11.99% | 26.09% |
|
Novartis N 10:50:46 / 10.09.26 |
113.16 | 1.88% | 25.89% | -13.83% | -8.55% | -4.13% | 11.18% | 33.69% |
|
Richemont N 10:50:56 / 10.09.26 |
172.85 | 1.77% | 26.98% | -5.88% | -11.63% | -6.59% | 15.93% | 49.66% |
|
Givaudan N 10:51:03 / 10.09.26 |
3'157.00 | 1.59% | -19.42% | -3.81% | -3.19% | -1.13% | -7.72% | 10.21% |
|
Swiss Re N 10:49:21 / 10.09.26 |
135.60 | 1.13% | 2.40% | -5.57% | -1.77% | 11.06% | -3.56% | 51.09% |
|
Lonza N 10:51:02 / 10.09.26 |
542.40 | 0.04% | 0.41% | -6.80% | -5.31% | 10.33% | -2.87% | 11.20% |
|
Swiss Life N 10:51:01 / 10.09.26 |
907.00 | -1.09% | 29.62% | -2.68% | -2.77% | 4.11% | 8.75% | 62.45% |
|
Nestlé N 10:50:47 / 10.09.26 |
77.59 | -1.28% | 3.81% | -0.32% | -4.29% | -1.74% | 5.35% | -26.13% |
|
Logitech N 10:50:37 / 10.09.26 |
79.34 | -2.31% | 6.16% | -2.91% | -5.88% | -8.51% | -7.98% | 26.65% |
|
Zurich Insurance N 10:50:26 / 10.09.26 |
586.00 | -2.73% | 8.65% | -3.04% | -0.64% | 2.20% | 2.84% | 42.43% |
|
Holcim N 10:51:05 / 10.09.26 |
70.88 | -8.00% | 60.90% | -1.75% | -0.89% | -8.47% | 1.72% | 147.73% |
|
Geberit N 10:50:25 / 10.09.26 |
552.00 | -11.04% | 7.11% | -2.20% | 1.69% | 5.06% | -7.88% | 23.26% |
|
Alcon N 10:49:42 / 10.09.26 |
54.62 | -11.66% | -27.31% | -5.83% | -8.17% | 5.24% | -12.58% | -24.05% |
|
Amrize N 10:50:44 / 10.09.26 |
33.44 | -23.16% | 0.00% | -3.94% | -11.18% | -25.74% | -24.14% | 0.00% |
|
Partners N 10:49:26 / 10.09.26 |
664.80 | -32.29% | -45.92% | -3.01% | -8.18% | -4.97% | -38.10% | -34.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:51:03 / 10.09.26 |
78.38 | 0.08% |
79.00 09:21 |
78.30 10:44 |
89.14 22.06.26 |
58.76 20.01.26 |
208'973 |
|
Alcon N 10:49:42 / 10.09.26 |
54.62 | -2.29% |
55.52 09:00 |
54.32 09:56 |
68.34 26.02.26 |
47.80 11.05.26 |
268'670 |
|
Amrize N 10:50:44 / 10.09.26 |
33.44 | -0.12% |
33.55 09:10 |
33.34 09:00 |
51.34 25.02.26 |
33.23 09.09.26 |
157'520 |
|
Geberit N 10:50:25 / 10.09.26 |
552.00 | 0.15% |
553.80 09:12 |
551.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
6'107 |
|
Givaudan N 10:51:03 / 10.09.26 |
3'157.00 | -1.22% |
3'184.00 09:00 |
3'146.00 09:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'480 |
|
Holcim N 10:51:05 / 10.09.26 |
70.88 | -0.92% |
71.88 09:06 |
70.88 10:50 |
82.54 03.02.26 |
60.10 09.03.26 |
100'456 |
|
Kühne + Nagel N 10:50:24 / 10.09.26 |
211.80 | 0.47% |
213.20 09:17 |
211.20 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
13'228 |
|
Logitech N 10:50:37 / 10.09.26 |
79.34 | -0.40% |
79.94 09:00 |
78.94 10:17 |
102.80 02.06.26 |
65.00 28.01.26 |
45'972 |
|
Lonza N 10:51:02 / 10.09.26 |
542.40 | 0.82% |
543.00 10:46 |
537.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
15'045 |
|
Nestlé N 10:50:47 / 10.09.26 |
77.59 | -0.18% |
78.01 09:09 |
77.49 10:21 |
87.09 22.07.26 |
70.29 26.01.26 |
264'754 |
|
Novartis N 10:50:46 / 10.09.26 |
113.16 | 1.34% |
113.46 09:47 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
445'309 |
|
Partners N 10:49:26 / 10.09.26 |
664.80 | -0.06% |
673.00 09:24 |
664.60 10:31 |
1'097.50 16.01.26 |
632.40 26.06.26 |
9'451 |
|
Richemont N 10:50:56 / 10.09.26 |
172.85 | -1.28% |
175.35 09:00 |
172.80 10:47 |
202.20 11.08.26 |
127.20 23.03.26 |
107'252 |
|
Roche PS 10:50:36 / 10.09.26 |
343.50 | -1.21% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
58'640 |
|
Sika N 10:50:58 / 10.09.26 |
187.40 | -0.29% |
188.60 10:01 |
187.25 10:27 |
197.60 06.08.26 |
120.35 23.03.26 |
43'349 |
|
SMI 10:51:05 / 10.09.26 |
13'766.07 | -0.28% |
13'849.33 09:09 |
13'764.16 10:49 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:51:01 / 10.09.26 |
907.00 | 0.02% |
912.40 09:16 |
907.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
3'368 |
|
Swiss Re N 10:49:21 / 10.09.26 |
135.60 | 0.93% |
136.05 10:07 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
77'386 |
|
Swisscom N 10:50:43 / 10.09.26 |
645.50 | 0.70% |
650.00 09:36 |
642.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
7'387 |
|
UBS N 10:50:52 / 10.09.26 |
43.94 | -1.41% |
44.85 09:16 |
43.93 10:50 |
45.04 08.09.26 |
28.25 23.03.26 |
618'790 |
|
Zurich Insurance N 10:50:26 / 10.09.26 |
586.00 | 0.10% |
589.40 09:12 |
585.20 10:27 |
626.00 28.07.26 |
521.00 09.03.26 |
16'406 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 10.09.26 |
13'765.97 | -0.28% | |
|
SIX EURO 50 11:06 / 10.09.26 |
6'359.47 | 0.01% | |
|
SIX Germany 40 11:06 / 10.09.26 |
25'547.55 | -0.19% | |
|
SIX US 500 21:59 / 09.09.26 |
7'711.25 | -0.47% | |
|
SIX US Tech 100 21:59 / 09.09.26 |
30'223.99 | -0.23% | |
|
SIX Japan 225 08:29 / 10.09.26 |
57'368.31 | -0.25% | |
|
VSMI Vola-Index 10:51 / 10.09.26 |
15.642 | -0.91% | |
|
EUR/CHF 11:06 / 10.09.26 |
0.9427 | 0.05% | |
|
USD/CHF 11:06 / 10.09.26 |
0.8101 | 0.05% | |
|
Gold 1 Uz 11:05 / 10.09.26 |
4'393.73 | -0.18% | |
|
Rohöl Brent 11:06 / 10.09.26 |
102.02 | 0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 10.09.26 |
13'765.92 | -0.28% |
Top 5zur Gesamtübersicht
|
Novartis N 10:50 / 10.09.26 |
113.16 | 1.34% | |
|
Swiss Re N 10:49 / 10.09.26 |
135.60 | 0.93% | |
|
Lonza N 10:51 / 10.09.26 |
542.40 | 0.82% | |
|
Swisscom N 10:50 / 10.09.26 |
645.50 | 0.70% | |
|
Kühne + Nagel N 10:50 / 10.09.26 |
211.80 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:49 / 10.09.26 |
54.62 | -2.29% | |
|
UBS N 10:50 / 10.09.26 |
43.94 | -1.41% | |
|
Richemont N 10:50 / 10.09.26 |
172.85 | -1.28% | |
|
Givaudan N 10:51 / 10.09.26 |
3'157.00 | -1.22% | |
|
Roche PS 10:50 / 10.09.26 |
343.50 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 10.09.26 |
19'462.57 | -0.25% |
Top 5zur Gesamtübersicht
|
Medartis N 10:47 / 10.09.26 |
88.10 | 3.53% | |
|
medmix N 10:49 / 10.09.26 |
9.010 | 3.44% | |
|
Bachem N-B- 10:47 / 10.09.26 |
79.85 | 3.10% | |
|
Leonteq N 10:28 / 10.09.26 |
21.00 | 2.94% | |
|
Baselland KB PS 10:31 / 10.09.26 |
1'130.00 | 2.26% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 10:50 / 10.09.26 |
103.00 | -11.21% | |
|
BVZ N 09:42 / 10.09.26 |
1'480.00 | -4.52% | |
|
Implenia N 10:44 / 10.09.26 |
63.70 | -4.35% | |
|
Xlife Sciences N 09:57 / 10.09.26 |
14.100 | -4.08% | |
|
DocMorris N 10:50 / 10.09.26 |
10.270 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:51 / 10.09.26 |
2'219.16 | -0.29% |
Top 5zur Gesamtübersicht
|
Novartis N 10:50 / 10.09.26 |
113.16 | 1.34% | |
|
Swiss Re N 10:49 / 10.09.26 |
135.60 | 0.93% | |
|
Lonza N 10:51 / 10.09.26 |
542.40 | 0.82% | |
|
Swisscom N 10:50 / 10.09.26 |
645.50 | 0.70% | |
|
Kühne + Nagel N 10:50 / 10.09.26 |
211.80 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:49 / 10.09.26 |
54.62 | -2.29% | |
|
UBS N 10:50 / 10.09.26 |
43.94 | -1.41% | |
|
Richemont N 10:51 / 10.09.26 |
172.85 | -1.28% | |
|
Givaudan N 10:51 / 10.09.26 |
3'157.00 | -1.22% | |
|
Roche PS 10:50 / 10.09.26 |
343.50 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:51 / 10.09.26 |
3'041.66 | -0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 10:49 / 10.09.26 |
24.16 | 1.34% | |
|
PSP N 10:49 / 10.09.26 |
147.40 | 0.82% | |
|
Barry Callebaut N 10:35 / 10.09.26 |
1'121.00 | 0.72% | |
|
Swiss Prime Site N 10:49 / 10.09.26 |
125.70 | 0.56% | |
|
Straumann N 10:50 / 10.09.26 |
93.56 | 0.41% |
Flop 5zur Gesamtübersicht
|
Roche I 10:49 / 10.09.26 |
351.40 | -1.35% | |
|
Sandoz Group N 10:50 / 10.09.26 |
66.98 | -1.15% | |
|
Accelleron N 10:48 / 10.09.26 |
75.90 | -1.04% | |
|
Temenos N 10:49 / 10.09.26 |
68.35 | -1.01% | |
|
Clariant N 10:51 / 10.09.26 |
10.330 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |