Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.10.2026 - 09:19:19
- 14'334.35
- -0.40%
- -56.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:13 / 19.10.26 |
75.04 | -0.85% | -0.64 | 75.02 | 75.06 | 109'807 | |
|
Alcon N 09:19:09 / 19.10.26 |
54.60 | -0.26% | -0.14 | 54.58 | 54.60 | 37'284 | |
|
Amrize N 09:18:43 / 19.10.26 |
31.36 | 0.19% | 0.06 | 31.36 | 31.38 | 49'001 | |
|
Galderma Group N 09:19:11 / 19.10.26 |
174.15 | -1.08% | -1.90 | 174.15 | 174.25 | 38'092 | |
|
Geberit N 09:17:57 / 19.10.26 |
550.80 | -0.54% | -3.00 | 550.20 | 550.80 | 2'177 | |
|
Givaudan N 09:19:14 / 19.10.26 |
3'922.00 | 0.18% | 7.00 | 3'921.00 | 3'924.00 | 1'124 | |
|
Holcim N 09:19:19 / 19.10.26 |
64.02 | -0.28% | -0.18 | 63.98 | 64.04 | 48'473 | |
|
Logitech N 09:19:09 / 19.10.26 |
86.46 | 0.21% | 0.18 | 86.44 | 86.50 | 18'879 | |
|
Lonza N 09:19:13 / 19.10.26 |
601.80 | -0.36% | -2.20 | 601.60 | 601.80 | 4'374 | |
|
Nestlé N 09:19:12 / 19.10.26 |
82.16 | -0.33% | -0.27 | 82.13 | 82.16 | 118'873 | |
|
Novartis N 09:19:18 / 19.10.26 |
124.94 | 0.19% | 0.24 | 124.92 | 124.94 | 97'784 | |
|
Partners N 09:18:47 / 19.10.26 |
603.60 | -0.63% | -3.80 | 603.60 | 604.00 | 6'701 | |
|
Richemont N 09:19:12 / 19.10.26 |
174.75 | -0.77% | -1.35 | 174.80 | 174.90 | 16'775 | |
|
Roche PS 09:19:19 / 19.10.26 |
377.60 | -0.42% | -1.60 | 377.60 | 377.70 | 39'592 | |
|
Sandoz Group N 09:19:12 / 19.10.26 |
77.02 | -0.21% | -0.16 | 77.00 | 77.06 | 73'779 | |
|
Sika N 09:19:18 / 19.10.26 |
181.45 | -0.60% | -1.10 | 181.30 | 181.45 | 13'218 | |
|
SMI 09:19:20 / 19.10.26 |
14'333.68 | -0.40% | -57.63 | ||||
|
Swiss Life N 09:19:09 / 19.10.26 |
923.40 | -0.39% | -3.60 | 923.40 | 923.80 | 1'480 | |
|
Swiss Re N 09:19:13 / 19.10.26 |
150.50 | 0.33% | 0.50 | 150.50 | 150.60 | 42'462 | |
|
UBS N 09:19:17 / 19.10.26 |
38.96 | -1.69% | -0.67 | 38.95 | 38.96 | 256'629 | |
|
Zurich Insurance N 09:19:10 / 19.10.26 |
613.80 | 0.07% | 0.40 | 613.40 | 613.80 | 8'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:19:12 / 19.10.26 |
77.02 | 33.44% | 107.64% | 8.45% | 10.47% | 21.25% | 57.34% | 162.79% |
|
ABB N 09:19:13 / 19.10.26 |
75.04 | 27.79% | 54.23% | -6.22% | -8.64% | -5.01% | 27.23% | 131.44% |
|
Givaudan N 09:19:14 / 19.10.26 |
3'922.00 | 24.44% | -1.29% | 12.44% | 16.38% | 21.88% | 10.01% | 34.54% |
|
Roche PS 09:19:19 / 19.10.26 |
377.60 | 15.54% | 48.41% | 4.89% | 3.51% | 4.86% | 34.33% | 50.39% |
|
Novartis N 09:19:18 / 19.10.26 |
124.94 | 13.78% | 40.59% | 4.15% | 7.58% | -2.79% | 19.97% | 43.00% |
|
Swiss Re N 09:19:13 / 19.10.26 |
150.50 | 12.91% | 14.33% | 3.83% | 7.92% | 10.30% | 3.12% | 54.13% |
|
Lonza N 09:19:13 / 19.10.26 |
601.80 | 12.31% | 12.73% | 4.84% | 9.66% | 7.58% | 8.82% | 41.75% |
|
Sika N 09:19:18 / 19.10.26 |
181.45 | 12.27% | -15.41% | 3.83% | -2.18% | 12.53% | 3.36% | -22.32% |
|
Galderma Group N 09:19:11 / 19.10.26 |
174.15 | 8.61% | 74.93% | 3.57% | 8.00% | 0.32% | 25.83% | 0.00% |
|
SMI 09:19:20 / 19.10.26 |
14'333.68 | 8.04% | 24.05% | 3.28% | 2.70% | -0.61% | 13.44% | 32.16% |
|
UBS N 09:19:17 / 19.10.26 |
38.96 | 7.22% | 42.91% | -2.62% | -6.68% | -9.04% | 28.67% | 76.53% |
|
Logitech N 09:19:09 / 19.10.26 |
86.46 | 5.81% | 14.98% | 4.55% | 2.17% | -0.64% | -1.14% | 32.98% |
|
Nestlé N 09:19:12 / 19.10.26 |
82.16 | 4.69% | 10.08% | 7.57% | 6.56% | 2.20% | -2.13% | -19.83% |
|
Richemont N 09:19:12 / 19.10.26 |
174.75 | 2.35% | 27.70% | 1.81% | 3.31% | -9.90% | 8.84% | 66.05% |
|
Zurich Insurance N 09:19:10 / 19.10.26 |
613.80 | 1.93% | 13.85% | 6.05% | 2.06% | -1.57% | 10.48% | 43.42% |
|
Swiss Life N 09:19:09 / 19.10.26 |
923.40 | 1.11% | 32.50% | 3.66% | -0.86% | -2.49% | 8.08% | 60.33% |
|
Geberit N 09:17:57 / 19.10.26 |
550.80 | -10.62% | 7.62% | 3.77% | 3.61% | 6.41% | -8.75% | 22.44% |
|
Alcon N 09:19:09 / 19.10.26 |
54.60 | -13.50% | -28.82% | 2.17% | 2.02% | -1.94% | -8.88% | -20.25% |
|
Holcim N 09:19:19 / 19.10.26 |
64.02 | -17.44% | 44.39% | -0.37% | -4.82% | -13.56% | -4.42% | 117.40% |
|
Amrize N 09:18:43 / 19.10.26 |
31.36 | -28.16% | 0.00% | 2.92% | -0.35% | -23.33% | -18.69% | 0.00% |
|
Partners N 09:18:47 / 19.10.26 |
603.60 | -38.17% | -50.62% | 1.00% | -2.36% | -11.21% | -38.48% | -41.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:13 / 19.10.26 |
75.04 | -0.85% |
75.70 09:07 |
74.88 09:18 |
89.14 22.06.26 |
58.76 20.01.26 |
109'807 |
|
Alcon N 09:19:09 / 19.10.26 |
54.60 | -0.26% |
54.62 09:17 |
54.30 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
37'284 |
|
Amrize N 09:18:43 / 19.10.26 |
31.36 | 0.19% |
31.40 09:17 |
31.19 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
49'001 |
|
Galderma Group N 09:19:11 / 19.10.26 |
174.15 | -1.08% |
175.70 09:01 |
174.00 09:18 |
188.25 30.06.26 |
136.30 23.03.26 |
38'092 |
|
Geberit N 09:17:57 / 19.10.26 |
550.80 | -0.54% |
551.00 09:17 |
548.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
2'177 |
|
Givaudan N 09:19:14 / 19.10.26 |
3'922.00 | 0.18% |
3'924.00 09:01 |
3'893.00 09:00 |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
1'124 |
|
Holcim N 09:19:19 / 19.10.26 |
64.02 | -0.28% |
64.04 09:19 |
63.56 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
48'473 |
|
Logitech N 09:19:09 / 19.10.26 |
86.46 | 0.21% |
86.90 09:00 |
86.22 09:16 |
102.80 02.06.26 |
65.00 28.01.26 |
18'879 |
|
Lonza N 09:19:13 / 19.10.26 |
601.80 | -0.36% |
603.00 09:04 |
598.80 09:00 |
608.40 15.10.26 |
454.60 23.03.26 |
4'374 |
|
Nestlé N 09:19:12 / 19.10.26 |
82.16 | -0.33% |
82.26 09:15 |
81.80 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
118'873 |
|
Novartis N 09:19:18 / 19.10.26 |
124.94 | 0.19% |
125.06 09:15 |
124.32 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
97'784 |
|
Partners N 09:18:47 / 19.10.26 |
603.60 | -0.63% |
605.60 09:06 |
602.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
6'701 |
|
Richemont N 09:19:12 / 19.10.26 |
174.75 | -0.77% |
174.90 09:14 |
173.40 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
16'775 |
|
Roche PS 09:19:19 / 19.10.26 |
377.60 | -0.42% |
379.20 09:01 |
376.70 09:10 |
379.70 15.10.26 |
291.00 23.03.26 |
39'592 |
|
Sandoz Group N 09:19:12 / 19.10.26 |
77.02 | -0.21% |
77.20 09:10 |
76.76 09:03 |
77.20 19.10.26 |
56.94 05.01.26 |
73'779 |
|
Sika N 09:19:18 / 19.10.26 |
181.45 | -0.60% |
181.70 09:17 |
179.30 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
13'218 |
|
SMI 09:19:20 / 19.10.26 |
14'333.68 | -0.40% |
14'349.74 09:09 |
14'322.31 09:12 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:19:09 / 19.10.26 |
923.40 | -0.39% |
924.60 09:02 |
921.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
1'480 |
|
Swiss Re N 09:19:13 / 19.10.26 |
150.50 | 0.33% |
150.90 09:16 |
149.85 09:00 |
150.90 19.10.26 |
114.05 02.06.26 |
42'462 |
|
UBS N 09:19:17 / 19.10.26 |
38.96 | -1.69% |
39.42 09:04 |
38.92 09:19 |
45.04 08.09.26 |
28.25 23.03.26 |
256'629 |
|
Zurich Insurance N 09:19:10 / 19.10.26 |
613.80 | 0.07% |
614.20 09:16 |
610.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
8'872 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 19.10.26 |
14'333.68 | -0.40% | |
|
SIX EURO 50 09:34 / 19.10.26 |
6'223.32 | -0.64% | |
|
SIX Germany 40 09:34 / 19.10.26 |
25'499.68 | -0.67% | |
|
SIX US 500 01:00 / 17.10.26 |
7'728.02 | -1.15% | |
|
SIX US Tech 100 21:59 / 16.10.26 |
30'257.00 | -2.13% | |
|
SIX Japan 225 08:29 / 19.10.26 |
58'416.86 | -0.43% | |
|
VSMI Vola-Index 09:19 / 19.10.26 |
16.057 | 8.66% | |
|
EUR/CHF 09:34 / 19.10.26 |
0.9246 | -0.18% | |
|
USD/CHF 09:34 / 19.10.26 |
0.8248 | -0.05% | |
|
Gold 1 Uz 09:34 / 19.10.26 |
4'189.31 | 0.57% | |
|
Rohöl Brent 09:34 / 19.10.26 |
106.84 | -2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 19.10.26 |
14'334.35 | -0.40% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:19 / 19.10.26 |
150.50 | 0.33% | |
|
Logitech N 09:19 / 19.10.26 |
86.46 | 0.21% | |
|
Novartis N 09:19 / 19.10.26 |
124.94 | 0.19% | |
|
Amrize N 09:18 / 19.10.26 |
31.36 | 0.19% | |
|
Givaudan N 09:19 / 19.10.26 |
3'922.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
UBS N 09:19 / 19.10.26 |
38.96 | -1.69% | |
|
Galderma Group N 09:19 / 19.10.26 |
174.15 | -1.08% | |
|
ABB N 09:19 / 19.10.26 |
75.04 | -0.85% | |
|
Richemont N 09:19 / 19.10.26 |
174.75 | -0.77% | |
|
Partners N 09:18 / 19.10.26 |
603.60 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 19.10.26 |
20'207.86 | -0.40% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:19 / 19.10.26 |
1.100 | 11.11% | |
|
Addex N 09:00 / 19.10.26 |
0.0228 | 8.57% | |
|
Xlife Sciences N 09:15 / 19.10.26 |
9.900 | 5.32% | |
|
Curatis Holding N 09:15 / 19.10.26 |
17.400 | 2.35% | |
|
ams-OSRAM I 09:18 / 19.10.26 |
18.110 | 1.57% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 19.10.26 |
7.690 | -3.88% | |
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
Pierer Mobility 09:17 / 19.10.26 |
31.40 | -3.09% | |
|
Schweiter Techn N 09:15 / 19.10.26 |
353.00 | -2.35% | |
|
Cicor N 09:17 / 19.10.26 |
131.00 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 19.10.26 |
2'298.61 | -0.35% |
Top 5zur Gesamtübersicht
|
SGS Rg 09:19 / 19.10.26 |
98.22 | 0.41% | |
|
Swiss Re N 09:19 / 19.10.26 |
150.50 | 0.33% | |
|
Schindler PS 09:18 / 19.10.26 |
269.40 | 0.22% | |
|
Logitech N 09:19 / 19.10.26 |
86.46 | 0.21% | |
|
VAT N 09:18 / 19.10.26 |
610.00 | 0.20% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:19 / 19.10.26 |
8'255.00 | -1.96% | |
|
UBS N 09:19 / 19.10.26 |
38.96 | -1.69% | |
|
Julius Bär N 09:19 / 19.10.26 |
69.90 | -1.41% | |
|
Galderma Group N 09:19 / 19.10.26 |
174.15 | -1.08% | |
|
ABB N 09:19 / 19.10.26 |
75.04 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 19.10.26 |
3'121.52 | -0.36% |
Top 5zur Gesamtübersicht
|
Avolta N 09:19 / 19.10.26 |
44.70 | 1.13% | |
|
Temenos N 09:17 / 19.10.26 |
72.20 | 0.77% | |
|
Sunrise N 09:16 / 19.10.26 |
42.84 | 0.61% | |
|
SGS Rg 09:19 / 19.10.26 |
98.22 | 0.41% | |
|
DSM Firmenich N 09:14 / 19.10.26 |
99.70 | 0.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:19 / 19.10.26 |
753.50 | -2.02% | |
|
Lindt PS 09:19 / 19.10.26 |
8'255.00 | -1.96% | |
|
Lindt N 09:18 / 19.10.26 |
85'600.00 | -1.50% | |
|
Barry Callebaut N 09:18 / 19.10.26 |
1'135.00 | -1.48% | |
|
Julius Bär N 09:19 / 19.10.26 |
69.90 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |