Der Turboladerhersteller profitiert vom Strombedarf der Rechenzentren und einem ungewöhnlich langen Aufschwung im Marinegeschäft. Bald entsteht aus den heute verkauften Produkten margenstarker Serviceumsatz. Das Management baut nun Kapazität auf, geht aber vorsichtig vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.09.2026 - 17:30:29
- 13'921.72
- -0.23%
- -31.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 23.09.26 |
82.42 | -0.82% | -0.68 | 0.0000 | 0.0000 | 1'666'809 | |
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.48% | 0.26 | 53.34 | 0.0000 | 567'175 | |
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -1.26% | -0.40 | 31.40 | 0.0000 | 1'307'560 | |
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | -1.77% | -2.90 | 162.00 | 165.20 | 662'146 | |
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | -1.09% | -6.00 | 540.00 | 0.0000 | 42'774 | |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | -1.30% | -45.00 | 3'412.00 | 0.0000 | 11'390 | |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -0.47% | -0.32 | 68.00 | 0.0000 | 674'126 | |
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 2.37% | 2.04 | 0.0000 | 0.0000 | 491'946 | |
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | -0.18% | -1.00 | 563.00 | 566.40 | 88'506 | |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.01% | 0.01 | 0.0000 | 0.0000 | 1'796'066 | |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.98% | 1.14 | 0.0000 | 0.0000 | 2'539'596 | |
|
Partners N 17:34:31 / 23.09.26 |
624.40 | 0.45% | 2.80 | 0.0000 | 0.0000 | 71'635 | |
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | 0.38% | 0.65 | 0.0000 | 172.00 | 496'314 | |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | -0.25% | -0.90 | 0.0000 | 0.0000 | 523'359 | |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.90% | 0.64 | 0.0000 | 0.0000 | 2'174'371 | |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | -2.06% | -3.90 | 0.0000 | 0.0000 | 252'230 | |
|
SMI 17:30:29 / 23.09.26 |
13'921.72 | -0.23% | -31.67 | ||||
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.18% | -10.80 | 906.00 | 0.0000 | 48'134 | |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.90% | 1.25 | 0.0000 | 0.0000 | 729'204 | |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | -1.71% | -0.69 | 0.0000 | 0.0000 | 6'841'303 | |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -0.82% | -4.80 | 0.0000 | 0.0000 | 167'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 40.32% | 69.35% | 5.32% | 3.41% | -4.36% | 45.46% | 157.59% |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 22.34% | 90.37% | 8.64% | 1.05% | -0.45% | 51.40% | 0.00% |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | 16.17% | -12.47% | 1.20% | -4.19% | 9.63% | 6.41% | -20.19% |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | 10.94% | 42.50% | 0.19% | -1.38% | 10.46% | 39.75% | 45.99% |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | 10.11% | -12.66% | 5.39% | 1.36% | -0.67% | 5.72% | 16.75% |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 9.12% | 45.44% | -5.08% | -9.70% | -1.54% | 19.47% | 74.59% |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 6.26% | 31.30% | 2.91% | -7.53% | -5.92% | 20.21% | 33.65% |
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 5.42% | 14.55% | 6.87% | 10.08% | 14.46% | 1.17% | 34.19% |
|
SMI 17:30:29 / 23.09.26 |
13'921.72 | 4.93% | 20.28% | 0.38% | -4.27% | -1.36% | 16.22% | 26.68% |
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | 4.65% | 5.04% | 4.35% | -4.42% | -0.14% | 7.09% | 32.02% |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 4.29% | 5.60% | 0.36% | -0.89% | 8.16% | -0.39% | 47.17% |
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | 1.05% | 62.76% | 4.45% | -5.91% | -10.04% | 14.93% | 0.00% |
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -0.09% | 30.93% | -1.84% | -1.89% | 1.91% | 8.28% | 59.75% |
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | -1.34% | 23.10% | -0.20% | -10.79% | -6.73% | 14.29% | 45.02% |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | -2.10% | 2.95% | -0.72% | -3.47% | -6.97% | 8.16% | -27.89% |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -2.19% | 9.24% | -3.22% | -2.34% | -2.70% | 5.42% | 37.88% |
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | -11.49% | 6.57% | -0.44% | -7.53% | 1.19% | -7.47% | 21.52% |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -12.53% | 52.98% | -1.11% | -8.27% | -6.95% | 0.00% | 130.26% |
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | -15.04% | -30.09% | -1.96% | -7.82% | 0.45% | -9.67% | -24.43% |
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -26.92% | 0.00% | -2.63% | -13.77% | -26.40% | -19.86% | 0.00% |
|
Partners N 17:34:31 / 23.09.26 |
624.40 | -36.73% | -49.46% | 0.81% | -15.12% | -7.82% | -40.56% | -39.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 23.09.26 |
82.42 | -0.82% |
83.72 09:01 |
82.28 16:50 |
89.14 22.06.26 |
58.76 20.01.26 |
1'666'809 |
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | 0.48% |
54.18 16:17 |
53.46 14:17 |
68.34 26.02.26 |
47.80 11.05.26 |
567'175 |
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -1.26% |
32.24 09:01 |
31.18 15:59 |
51.34 25.02.26 |
30.86 18.09.26 |
1'307'560 |
|
Galderma Group N 17:30:29 / 23.09.26 |
160.90 | -1.77% |
165.80 09:45 |
160.90 17:30 |
188.25 30.06.26 |
136.30 23.03.26 |
662'146 |
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | -1.09% |
549.60 09:02 |
541.00 16:28 |
659.80 24.02.26 |
490.40 20.05.26 |
42'774 |
|
Givaudan N 17:30:29 / 23.09.26 |
3'419.00 | -1.30% |
3'485.00 09:55 |
3'413.00 15:53 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'390 |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -0.47% |
68.82 09:03 |
67.10 15:47 |
82.54 03.02.26 |
60.10 09.03.26 |
674'126 |
|
Logitech N 17:34:09 / 23.09.26 |
88.00 | 2.37% |
88.00 17:30 |
86.04 13:48 |
102.80 02.06.26 |
65.00 28.01.26 |
491'946 |
|
Lonza N 17:34:18 / 23.09.26 |
561.80 | -0.18% |
565.00 09:43 |
559.00 16:48 |
597.80 25.08.26 |
454.60 23.03.26 |
88'506 |
|
Nestlé N 17:36:39 / 23.09.26 |
77.10 | 0.01% |
77.92 13:05 |
76.67 16:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'796'066 |
|
Novartis N 17:37:28 / 23.09.26 |
117.60 | 0.98% |
118.80 16:19 |
116.16 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'539'596 |
|
Partners N 17:34:31 / 23.09.26 |
624.40 | 0.45% |
627.60 09:01 |
616.20 13:40 |
1'097.50 16.01.26 |
609.40 18.09.26 |
71'635 |
|
Richemont N 17:37:14 / 23.09.26 |
170.40 | 0.38% |
172.10 09:44 |
169.25 16:45 |
202.20 11.08.26 |
127.20 23.03.26 |
496'314 |
|
Roche PS 17:35:13 / 23.09.26 |
363.20 | -0.25% |
368.20 15:40 |
361.00 14:12 |
375.80 26.08.26 |
291.00 23.03.26 |
523'359 |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.90% |
72.08 16:16 |
69.98 12:02 |
75.90 17.08.26 |
56.94 05.01.26 |
2'174'371 |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | -2.06% |
189.90 09:01 |
184.10 16:28 |
197.60 06.08.26 |
120.35 23.03.26 |
252'230 |
|
SMI 17:30:29 / 23.09.26 |
13'921.72 | -0.23% |
14'031.29 09:08 |
13'918.55 16:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.18% |
920.80 09:04 |
903.00 15:21 |
962.20 05.08.26 |
793.00 12.03.26 |
48'134 |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.90% |
140.15 15:52 |
137.90 10:28 |
144.20 03.09.26 |
114.05 02.06.26 |
729'204 |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | -1.71% |
40.94 09:08 |
39.58 15:21 |
45.04 08.09.26 |
28.25 23.03.26 |
6'841'303 |
|
Zurich Insurance N 17:35:53 / 23.09.26 |
583.80 | -0.82% |
592.20 09:04 |
583.20 14:48 |
626.00 28.07.26 |
521.00 09.03.26 |
167'563 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
SIX EURO 50 17:29 / 23.09.26 |
6'369.15 | -0.38% | |
|
SIX Germany 40 17:29 / 23.09.26 |
25'461.93 | -0.58% | |
|
SIX US 500 21:59 / 23.09.26 |
7'785.47 | -0.76% | |
|
SIX US Tech 100 21:59 / 23.09.26 |
31'067.70 | -0.97% | |
|
SIX Japan 225 02:29 / 23.09.26 |
57'728.34 | 0.00% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 23:05 / 23.09.26 |
0.9388 | -0.10% | |
|
USD/CHF 23:05 / 23.09.26 |
0.8247 | 0.51% | |
|
Gold 1 Uz 23:05 / 23.09.26 |
4'287.18 | -1.57% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |