Der bekannte Value-Investor Joel Greenblatt ist überzeugt: Für eine erfolgreiche Aktienauswahl genügen zwei Kennzahlen. Welche das sind und welche Titel aus der Schweiz und Deutschland nach dieser Methode besonders aussichtsreich erscheinen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.12.2025 - 09:02:20
- 13'132.31
- -0.30%
- -39.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:02:15 / 22.12.25 |
58.54 | -0.14% | -0.08 | 58.56 | 58.62 | 51'858 | |
|
Alcon N 09:02:11 / 22.12.25 |
63.66 | 0.19% | 0.12 | 63.60 | 63.68 | 29'692 | |
|
Amrize N 09:02:21 / 22.12.25 |
43.30 | 0.70% | 0.30 | 43.30 | 43.36 | 31'771 | |
|
Geberit N 09:02:16 / 22.12.25 |
619.20 | 0.06% | 0.40 | 618.80 | 619.60 | 1'661 | |
|
Givaudan N 09:02:07 / 22.12.25 |
3'132.00 | -0.25% | -8.00 | 3'131.00 | 3'136.00 | 451 | |
|
Holcim N 09:02:17 / 22.12.25 |
76.82 | -0.36% | -0.28 | 76.80 | 76.92 | 22'872 | |
|
Kühne + Nagel N 09:02:02 / 22.12.25 |
173.30 | -0.09% | -0.15 | 173.05 | 173.35 | 4'041 | |
|
Logitech N 09:01:48 / 22.12.25 |
83.42 | 0.51% | 0.42 | 83.30 | 83.44 | 9'432 | |
|
Lonza N 09:02:06 / 22.12.25 |
531.40 | -0.26% | -1.40 | 531.00 | 531.60 | 5'138 | |
|
Nestlé N 09:02:03 / 22.12.25 |
78.40 | -0.49% | -0.39 | 78.36 | 78.43 | 111'160 | |
|
Novartis N 09:02:19 / 22.12.25 |
107.96 | -0.52% | -0.56 | 107.94 | 108.00 | 66'662 | |
|
Partners N 09:02:10 / 22.12.25 |
964.60 | -0.21% | -2.00 | 963.60 | 965.00 | 3'008 | |
|
Richemont N 09:02:10 / 22.12.25 |
168.70 | 0.24% | 0.40 | 168.70 | 168.90 | 19'204 | |
|
Roche GS 09:02:04 / 22.12.25 |
323.80 | -0.52% | -1.70 | 323.60 | 323.80 | 31'332 | |
|
Sika N 09:02:08 / 22.12.25 |
162.45 | -0.03% | -0.05 | 162.40 | 162.55 | 10'188 | |
|
SMI 09:02:21 / 22.12.25 |
13'132.31 | -0.30% | -39.54 | ||||
|
Swiss Life N 09:01:54 / 22.12.25 |
905.00 | -0.64% | -5.80 | 904.40 | 905.40 | 3'033 | |
|
Swiss Re N 09:01:50 / 22.12.25 |
130.50 | -0.27% | -0.35 | 130.45 | 130.55 | 17'781 | |
|
Swisscom N 09:02:07 / 22.12.25 |
568.00 | -0.26% | -1.50 | 567.00 | 568.00 | 1'504 | |
|
UBS N 09:02:15 / 22.12.25 |
36.80 | -0.03% | -0.01 | 36.79 | 36.83 | 149'495 | |
|
Zurich Insurance N 09:02:18 / 22.12.25 |
594.40 | -0.50% | -3.00 | 594.20 | 594.80 | 7'122 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:02:17 / 22.12.25 |
76.82 | 73.40% | 129.45% | 1.13% | 6.31% | 15.31% | 72.73% | 220.33% |
|
UBS N 09:02:15 / 22.12.25 |
36.80 | 32.74% | 41.03% | 7.73% | 23.70% | 13.13% | 35.94% | 119.70% |
|
Swiss Life N 09:01:54 / 22.12.25 |
905.00 | 30.19% | 55.96% | 1.69% | 5.21% | 6.25% | 29.92% | 93.09% |
|
Roche GS 09:02:04 / 22.12.25 |
323.80 | 27.40% | 33.13% | 0.59% | 4.15% | 26.43% | 29.00% | 8.39% |
|
Novartis N 09:02:19 / 22.12.25 |
107.96 | 22.34% | 27.87% | 0.67% | 4.82% | 9.00% | 23.13% | 36.08% |
|
Richemont N 09:02:10 / 22.12.25 |
168.70 | 22.04% | 45.40% | 0.51% | 1.32% | 11.61% | 23.95% | 42.51% |
|
Geberit N 09:02:16 / 22.12.25 |
619.20 | 20.25% | 14.81% | -0.03% | 0.10% | 5.09% | 20.89% | 43.04% |
|
ABB N 09:02:15 / 22.12.25 |
58.54 | 19.46% | 57.16% | -0.68% | 4.99% | 2.70% | 19.01% | 108.02% |
|
SMI 09:02:21 / 22.12.25 |
13'132.31 | 13.20% | 18.26% | 0.73% | 3.78% | 9.37% | 14.31% | 22.26% |
|
Swisscom N 09:02:07 / 22.12.25 |
568.00 | 12.88% | 12.55% | 1.61% | -2.15% | -1.73% | 13.37% | 14.29% |
|
Zurich Insurance N 09:02:18 / 22.12.25 |
594.40 | 10.88% | 35.90% | 0.68% | 5.17% | 5.43% | 10.28% | 36.24% |
|
Logitech N 09:01:48 / 22.12.25 |
83.42 | 10.61% | 4.06% | -6.25% | -7.97% | -2.82% | 12.27% | 51.13% |
|
Nestlé N 09:02:03 / 22.12.25 |
78.40 | 5.22% | -19.20% | -0.70% | -2.66% | 8.75% | 5.83% | -26.99% |
|
Swiss Re N 09:01:50 / 22.12.25 |
130.50 | -0.27% | 38.38% | -0.11% | -5.43% | -10.43% | 0.12% | 54.82% |
|
Lonza N 09:02:06 / 22.12.25 |
531.40 | -0.56% | 50.64% | 1.57% | -0.64% | 2.23% | -0.19% | 19.84% |
|
Kühne + Nagel N 09:02:02 / 22.12.25 |
173.30 | -16.53% | -40.15% | -1.62% | 11.41% | 14.35% | -15.46% | -18.53% |
|
Alcon N 09:02:11 / 22.12.25 |
63.66 | -17.37% | -3.20% | 0.66% | 3.38% | 7.83% | -16.74% | 1.53% |
|
Givaudan N 09:02:07 / 22.12.25 |
3'132.00 | -20.83% | -9.87% | 0.19% | -6.28% | -2.64% | -20.69% | 9.91% |
|
Partners N 09:02:10 / 22.12.25 |
964.60 | -21.41% | -20.31% | 0.25% | 4.01% | -6.94% | -20.80% | 17.79% |
|
Sika N 09:02:08 / 22.12.25 |
162.45 | -24.70% | -40.63% | -0.06% | 6.95% | -8.25% | -24.62% | -27.84% |
|
Amrize N 09:02:21 / 22.12.25 |
43.30 | 0.00% | 0.00% | -2.81% | 11.89% | 14.85% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:02:15 / 22.12.25 |
58.54 | -0.14% |
58.72 09:01 |
58.50 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
51'858 |
|
Alcon N 09:02:11 / 22.12.25 |
63.66 | 0.19% |
63.78 09:01 |
63.66 09:02 |
87.00 26.02.25 |
57.68 14.10.25 |
29'692 |
|
Amrize N 09:02:21 / 22.12.25 |
43.30 | 0.70% |
43.51 09:01 |
43.30 09:01 |
46.00 23.06.25 |
35.20 07.08.25 |
31'771 |
|
Geberit N 09:02:16 / 22.12.25 |
619.20 | 0.06% |
619.60 09:01 |
618.60 09:02 |
653.80 07.08.25 |
486.50 16.01.25 |
1'661 |
|
Givaudan N 09:02:07 / 22.12.25 |
3'132.00 | -0.25% |
3'134.00 09:01 |
3'132.00 09:01 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
451 |
|
Holcim N 09:02:17 / 22.12.25 |
76.82 | -0.36% |
77.38 09:01 |
76.78 09:02 |
77.60 16.12.25 |
38.43 07.04.25 |
22'872 |
|
Kühne + Nagel N 09:02:02 / 22.12.25 |
173.30 | -0.09% |
173.65 09:01 |
173.30 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
4'041 |
|
Logitech N 09:01:48 / 22.12.25 |
83.42 | 0.51% |
83.52 09:01 |
83.40 09:01 |
98.94 03.11.25 |
54.58 09.04.25 |
9'432 |
|
Lonza N 09:02:06 / 22.12.25 |
531.40 | -0.26% |
533.80 09:01 |
531.40 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
5'138 |
|
Nestlé N 09:02:03 / 22.12.25 |
78.40 | -0.49% |
78.69 09:01 |
78.40 09:02 |
91.72 24.03.25 |
69.90 04.08.25 |
111'160 |
|
Novartis N 09:02:19 / 22.12.25 |
107.96 | -0.52% |
108.16 09:01 |
107.96 09:02 |
109.16 16.12.25 |
81.10 09.04.25 |
66'662 |
|
Partners N 09:02:10 / 22.12.25 |
964.60 | -0.21% |
967.20 09:01 |
962.40 09:02 |
1'426.50 14.02.25 |
898.80 21.11.25 |
3'008 |
|
Richemont N 09:02:10 / 22.12.25 |
168.70 | 0.24% |
168.75 09:02 |
168.30 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
19'204 |
|
Roche GS 09:02:04 / 22.12.25 |
323.80 | -0.52% |
324.10 09:01 |
323.70 09:01 |
327.30 10.12.25 |
231.90 09.04.25 |
31'332 |
|
Sika N 09:02:08 / 22.12.25 |
162.45 | -0.03% |
163.00 09:01 |
162.45 09:02 |
245.50 21.02.25 |
147.65 18.11.25 |
10'188 |
|
SMI 09:02:21 / 22.12.25 |
13'132.31 | -0.30% |
13'134.03 09:02 |
13'132.31 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 09:01:54 / 22.12.25 |
905.00 | -0.64% |
908.00 09:01 |
905.00 09:01 |
912.60 19.12.25 |
660.00 07.04.25 |
3'033 |
|
Swiss Re N 09:01:50 / 22.12.25 |
130.50 | -0.27% |
130.75 09:01 |
130.50 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
17'781 |
|
Swisscom N 09:02:07 / 22.12.25 |
568.00 | -0.26% |
568.00 09:02 |
567.50 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
1'504 |
|
UBS N 09:02:15 / 22.12.25 |
36.80 | -0.03% |
36.89 09:01 |
36.74 09:01 |
37.10 19.12.25 |
20.66 07.04.25 |
149'495 |
|
Zurich Insurance N 09:02:18 / 22.12.25 |
594.40 | -0.50% |
595.80 09:01 |
594.40 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
7'122 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:02 / 22.12.25 |
13'132.08 | -0.30% | |
|
SIX EURO 50 09:17 / 22.12.25 |
5'785.91 | -0.06% | |
|
SIX Germany 40 09:17 / 22.12.25 |
24'299.81 | 0.14% | |
|
SIX US 500 21:59 / 19.12.25 |
6'870.07 | 0.90% | |
|
SIX US Tech 100 21:59 / 19.12.25 |
26'368.28 | 1.31% | |
|
SIX Japan 225 07:29 / 22.12.25 |
47'007.50 | 1.16% | |
|
VSMI Vola-Index 09:02 / 22.12.25 |
11.995 | 4.32% | |
|
EUR/CHF 09:17 / 22.12.25 |
0.9321 | 0.05% | |
|
USD/CHF 09:17 / 22.12.25 |
0.7949 | -0.05% | |
|
Gold 1 Uz 09:17 / 22.12.25 |
4'411.55 | 1.68% | |
|
Rohöl Brent 09:17 / 22.12.25 |
60.63 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:02 / 22.12.25 |
13'132.31 | -0.30% |
Top 5zur Gesamtübersicht
|
Amrize N 09:02 / 22.12.25 |
43.30 | 0.70% | |
|
Logitech N 09:01 / 22.12.25 |
83.42 | 0.51% | |
|
Richemont N 09:02 / 22.12.25 |
168.70 | 0.24% | |
|
Alcon N 09:02 / 22.12.25 |
63.66 | 0.19% | |
|
Geberit N 09:02 / 22.12.25 |
619.20 | 0.06% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:01 / 22.12.25 |
905.00 | -0.64% | |
|
Roche GS 09:02 / 22.12.25 |
323.80 | -0.52% | |
|
Novartis N 09:02 / 22.12.25 |
107.96 | -0.52% | |
|
Zurich Insurance N 09:02 / 22.12.25 |
594.40 | -0.50% | |
|
Nestlé N 09:02 / 22.12.25 |
78.40 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.12.25 |
18'088.46 | 0.19% |
Top 5zur Gesamtübersicht
|
Meyer Burger N 09:01 / 22.12.25 |
0.0450 | 7.14% | |
|
Relief Therapeutics N 09:01 / 22.12.25 |
2.200 | 3.77% | |
|
GAM N 09:01 / 22.12.25 |
0.1480 | 2.78% | |
|
Peach Property N 09:01 / 22.12.25 |
6.280 | 2.11% | |
|
Idorsia N 09:02 / 22.12.25 |
4.100 | 1.99% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 09:01 / 22.12.25 |
50.50 | -2.51% | |
|
Kudelski I 09:01 / 22.12.25 |
1.260 | -2.33% | |
|
Titlisbahnen N 09:01 / 22.12.25 |
53.80 | -2.18% | |
|
Ascom N 09:01 / 22.12.25 |
3.580 | -1.65% | |
|
BC Jura N 09:01 / 22.12.25 |
68.00 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:02 / 22.12.25 |
2'126.21 | -0.23% |
Top 5zur Gesamtübersicht
|
Amrize N 09:02 / 22.12.25 |
43.30 | 0.70% | |
|
VAT N 09:01 / 22.12.25 |
383.30 | 0.63% | |
|
Logitech N 09:01 / 22.12.25 |
83.42 | 0.51% | |
|
Richemont N 09:02 / 22.12.25 |
168.70 | 0.24% | |
|
Alcon N 09:02 / 22.12.25 |
63.66 | 0.19% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:02 / 22.12.25 |
93.06 | -1.29% | |
|
Swiss Life N 09:02 / 22.12.25 |
905.40 | -0.59% | |
|
Roche GS 09:02 / 22.12.25 |
323.80 | -0.52% | |
|
Nestlé N 09:02 / 22.12.25 |
78.40 | -0.49% | |
|
Novartis N 09:02 / 22.12.25 |
108.00 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:02 / 22.12.25 |
2'958.65 | -0.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:01 / 22.12.25 |
5.560 | 0.82% | |
|
Amrize N 09:02 / 22.12.25 |
43.30 | 0.70% | |
|
VAT N 09:01 / 22.12.25 |
383.30 | 0.63% | |
|
Sunrise N 09:01 / 22.12.25 |
41.64 | 0.48% | |
|
Medacta N 09:01 / 22.12.25 |
152.20 | 0.26% |
Flop 5zur Gesamtübersicht
|
Roche I 09:01 / 22.12.25 |
329.80 | -1.32% | |
|
Straumann N 09:02 / 22.12.25 |
93.06 | -1.29% | |
|
Julius Bär N 09:02 / 22.12.25 |
62.22 | -0.42% | |
|
Helvetia Baloise N 09:02 / 22.12.25 |
207.80 | -0.38% | |
|
Adecco N 09:02 / 22.12.25 |
22.36 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.12.25 | Medacta Group SA | Verk. | 0.47 | 152.00 |
| 19.12.25 | Alpine Select AG | Verk. | 0.01 | 9.00 |
| 19.12.25 | Roche Holding AG | Verk. | 1.63 | 326.52 |
| 19.12.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'976.00 |
| 18.12.25 | SMG Swiss Marketplace Group Holding AG | Kauf | 1.26 | 33.14 |
| 18.12.25 | Curatis Holding AG | Kauf | 0.07 | 6.76 |
| 17.12.25 | Swiss Re AG | Verk. | 0.09 | 129.03 |
| 17.12.25 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 56.79 | 1.10 |
| 17.12.25 | Burkhalter Holding AG | Verk. | 0.90 | 140.16 |
| 17.12.25 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.23 | 33.10 |