Die Pipeline für Schweizer Börsengänge ist gut gefüllt. Doch mehrere Kandidaten warten vorerst zu. Darunter befinden sich milliardenschwere Unternehmen aus Private-Equity-Portfolios. Über einen Reverse Takeover streben aber noch dieses Jahr zwei neue Gesellschaften an die SIX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.09.2026 - 17:30:29
- 13'942.91
- -0.02%
- -2.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:33 / 28.09.26 |
79.78 | -0.50% | -0.40 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | 0.60% | 0.32 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:34:53 / 28.09.26 |
162.00 | -0.61% | -1.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | 0.88% | 4.80 | 546.00 | 0.0000 | ||
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | -0.84% | -29.00 | 0.0000 | 3'392.00 | ||
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | 0.59% | 0.40 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:29 / 28.09.26 |
82.86 | -1.36% | -1.14 | 0.0000 | 83.80 | ||
|
Lonza N 17:30:29 / 28.09.26 |
584.20 | 2.64% | 15.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% | -0.17 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% | 1.60 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -0.43% | -2.60 | 0.0000 | 595.00 | ||
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | 0.50% | 0.85 | 0.0000 | 0.0000 | ||
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% | -4.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% | 0.76 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% | 2.50 | 0.0000 | 0.0000 | ||
|
SMI 17:30:29 / 28.09.26 |
13'942.91 | -0.02% | -2.80 | ||||
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% | 0.40 | 0.0000 | 922.00 | ||
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% | 1.25 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% | -0.29 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -0.55% | -3.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:33 / 28.09.26 |
79.78 | 35.39% | 63.40% | -2.87% | 0.99% | -8.40% | 39.96% | 146.94% |
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 23.03% | 91.44% | 3.16% | 5.89% | 1.81% | 51.41% | 0.00% |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 12.61% | -15.15% | 0.05% | -3.36% | 7.75% | 4.83% | -21.28% |
|
UBS N 17:34:23 / 28.09.26 |
40.51 | 10.39% | 47.13% | -2.97% | -8.51% | -3.32% | 24.53% | 76.70% |
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | 9.78% | 41.02% | -2.58% | 0.74% | 7.11% | 38.77% | 44.38% |
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | 9.57% | -13.09% | 1.42% | 4.14% | -0.98% | 6.25% | 17.32% |
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 9.31% | 35.06% | 4.53% | -1.51% | -2.96% | 22.56% | 36.65% |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 6.62% | 7.96% | 2.47% | 1.67% | 9.38% | -1.92% | 49.61% |
|
Lonza N 17:30:29 / 28.09.26 |
584.20 | 5.84% | 6.23% | 6.45% | 1.32% | 0.65% | 12.39% | 31.73% |
|
SMI 17:30:29 / 28.09.26 |
13'942.91 | 5.09% | 20.21% | -0.10% | -2.40% | -2.51% | 16.13% | 26.62% |
|
Logitech N 17:30:29 / 28.09.26 |
82.86 | 3.02% | 11.94% | -2.08% | 4.36% | 6.09% | -3.47% | 34.36% |
|
Galderma Group N 17:34:53 / 28.09.26 |
162.00 | 0.56% | 61.96% | 0.47% | -3.51% | -9.17% | 18.86% | 0.00% |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | -0.11% | 30.90% | -1.63% | -0.30% | -0.48% | 7.56% | 60.16% |
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | -0.38% | 24.29% | 1.83% | -10.36% | -5.82% | 13.96% | 50.02% |
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -1.99% | 3.06% | -0.13% | -2.31% | -7.98% | 6.81% | -27.97% |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -3.42% | 7.87% | -3.89% | -2.46% | -5.40% | 2.52% | 37.24% |
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | -11.91% | 6.06% | 3.57% | -3.44% | 3.50% | -6.55% | 20.99% |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | -13.50% | 51.27% | 0.59% | -4.76% | -12.67% | 1.56% | 124.44% |
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | -15.77% | -30.69% | 0.19% | -8.44% | -2.40% | -9.18% | -25.04% |
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | -27.98% | 0.00% | -0.29% | -11.71% | -27.19% | -16.76% | 0.00% |
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -38.82% | -51.14% | -3.20% | -18.34% | -11.84% | -42.27% | -41.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:33 / 28.09.26 |
79.78 | -0.50% |
81.20 15:59 |
79.32 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
1'245'226 |
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | 0.60% |
54.22 10:00 |
53.44 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
768'768 |
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | 0.00% |
31.88 09:25 |
31.20 15:37 |
51.34 25.02.26 |
30.86 18.09.26 |
1'201'319 |
|
Galderma Group N 17:34:53 / 28.09.26 |
162.00 | -0.61% |
167.00 09:01 |
162.00 17:30 |
188.25 30.06.26 |
136.30 23.03.26 |
349'404 |
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | 0.88% |
555.40 16:31 |
547.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
52'777 |
|
Givaudan N 17:30:39 / 28.09.26 |
3'418.00 | -0.84% |
3'472.00 09:08 |
3'408.00 15:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'165 |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | 0.59% |
68.38 16:36 |
66.90 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
689'743 |
|
Logitech N 17:30:29 / 28.09.26 |
82.86 | -1.36% |
83.66 15:30 |
82.40 14:43 |
102.80 02.06.26 |
65.00 28.01.26 |
323'901 |
|
Lonza N 17:30:29 / 28.09.26 |
584.20 | 2.64% |
584.20 17:30 |
573.60 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
83'269 |
|
Nestlé N 17:32:51 / 28.09.26 |
77.00 | -0.22% |
78.53 09:25 |
76.86 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
2'350'459 |
|
Novartis N 17:38:21 / 28.09.26 |
121.40 | 1.34% |
122.12 15:45 |
120.50 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'620'323 |
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -0.43% |
611.00 10:01 |
597.60 15:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
90'109 |
|
Richemont N 17:30:33 / 28.09.26 |
172.25 | 0.50% |
173.50 15:50 |
170.60 11:09 |
202.20 11.08.26 |
127.20 23.03.26 |
473'090 |
|
Roche PS 17:30:50 / 28.09.26 |
355.40 | -1.36% |
365.50 09:07 |
350.40 13:36 |
375.80 26.08.26 |
291.00 23.03.26 |
878'819 |
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% |
72.36 10:42 |
71.02 15:02 |
75.90 17.08.26 |
56.94 05.01.26 |
940'510 |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% |
186.90 16:30 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
251'598 |
|
SMI 17:30:29 / 28.09.26 |
13'942.91 | -0.02% |
14'083.11 09:19 |
13'937.42 14:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% |
924.00 09:01 |
916.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
21'463 |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% |
143.65 09:01 |
141.95 15:32 |
144.20 03.09.26 |
114.05 02.06.26 |
402'950 |
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% |
41.19 09:56 |
40.51 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'160'166 |
|
Zurich Insurance N 17:37:00 / 28.09.26 |
578.00 | -0.55% |
587.00 09:01 |
578.00 17:30 |
626.00 28.07.26 |
521.00 09.03.26 |
160'063 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
SIX EURO 50 17:29 / 28.09.26 |
6'374.23 | 0.11% | |
|
SIX Germany 40 01:00 / 29.09.26 |
25'430.10 | -0.12% | |
|
SIX US 500 21:59 / 28.09.26 |
7'759.57 | -0.81% | |
|
SIX US Tech 100 21:59 / 28.09.26 |
31'022.19 | -0.84% | |
|
SIX Japan 225 04:49 / 29.09.26 |
57'934.44 | -0.57% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 04:49 / 29.09.26 |
0.9461 | 0.01% | |
|
USD/CHF 04:49 / 29.09.26 |
0.8321 | 0.00% | |
|
Gold 1 Uz 04:49 / 29.09.26 |
4'137.50 | 0.54% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |