Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.10.2026 - 11:05:23
- 14'541.02
- 0.01%
- 2.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:05:19 / 27.10.26 |
70.26 | 0.83% | 0.58 | 70.20 | 70.24 | 399'909 | |
|
Alcon N 11:03:01 / 27.10.26 |
57.94 | -0.03% | -0.02 | 57.94 | 57.96 | 60'368 | |
|
Amrize N 11:05:22 / 27.10.26 |
32.75 | 0.55% | 0.18 | 32.74 | 32.76 | 174'618 | |
|
Galderma Group N 11:04:36 / 27.10.26 |
189.30 | -0.84% | -1.60 | 189.25 | 189.35 | 83'260 | |
|
Geberit N 11:04:46 / 27.10.26 |
571.00 | 0.28% | 1.60 | 571.00 | 571.20 | 6'384 | |
|
Givaudan N 11:04:19 / 27.10.26 |
3'928.00 | -0.30% | -12.00 | 3'928.00 | 3'929.00 | 1'486 | |
|
Holcim N 11:05:16 / 27.10.26 |
67.28 | 0.60% | 0.40 | 67.26 | 67.32 | 119'278 | |
|
Logitech N 11:05:23 / 27.10.26 |
90.74 | -0.50% | -0.46 | 90.72 | 90.76 | 99'199 | |
|
Lonza N 11:05:00 / 27.10.26 |
633.40 | -0.22% | -1.40 | 633.20 | 633.60 | 8'850 | |
|
Nestlé N 11:05:16 / 27.10.26 |
83.42 | -0.37% | -0.31 | 83.40 | 83.42 | 273'455 | |
|
Novartis N 11:04:56 / 27.10.26 |
129.26 | 1.40% | 1.78 | 129.24 | 129.28 | 958'876 | |
|
Partners N 11:04:18 / 27.10.26 |
631.80 | 0.35% | 2.20 | 631.60 | 632.20 | 10'747 | |
|
Richemont N 11:05:16 / 27.10.26 |
162.95 | -0.09% | -0.15 | 162.90 | 162.95 | 71'647 | |
|
Roche PS 11:05:16 / 27.10.26 |
394.50 | -0.50% | -2.00 | 394.40 | 394.50 | 215'410 | |
|
Sandoz Group N 11:05:14 / 27.10.26 |
81.86 | -0.61% | -0.50 | 81.86 | 81.88 | 125'716 | |
|
Sika N 11:05:09 / 27.10.26 |
174.90 | -0.74% | -1.30 | 174.85 | 175.00 | 57'485 | |
|
SMI 11:05:24 / 27.10.26 |
14'541.02 | 0.01% | 2.07 | ||||
|
Swiss Life N 11:02:53 / 27.10.26 |
938.20 | 0.17% | 1.60 | 937.80 | 938.20 | 2'914 | |
|
Swiss Re N 11:03:34 / 27.10.26 |
153.15 | -0.49% | -0.75 | 153.10 | 153.20 | 79'641 | |
|
UBS N 11:05:24 / 27.10.26 |
38.42 | -0.41% | -0.16 | 38.41 | 38.43 | 543'449 | |
|
Zurich Insurance N 11:04:54 / 27.10.26 |
615.60 | -0.58% | -3.60 | 615.40 | 615.60 | 27'308 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:05:14 / 27.10.26 |
81.86 | 42.39% | 121.58% | 6.15% | 13.69% | 27.39% | 64.64% | 236.03% |
|
Givaudan N 11:04:19 / 27.10.26 |
3'928.00 | 25.24% | -0.66% | -0.81% | 14.19% | 17.82% | 15.09% | 35.40% |
|
Roche PS 11:05:16 / 27.10.26 |
394.50 | 20.81% | 55.19% | 1.18% | 12.94% | 10.29% | 51.09% | 67.12% |
|
Lonza N 11:05:00 / 27.10.26 |
633.40 | 18.04% | 18.48% | 1.34% | 8.46% | 13.84% | 11.08% | 100.95% |
|
Galderma Group N 11:04:36 / 27.10.26 |
189.30 | 17.77% | 89.69% | 8.17% | 14.14% | 8.20% | 32.47% | 0.00% |
|
ABB N 11:05:19 / 27.10.26 |
70.26 | 17.66% | 42.00% | -0.99% | -13.02% | -13.96% | 17.81% | 133.75% |
|
Novartis N 11:04:56 / 27.10.26 |
129.26 | 16.31% | 43.72% | 2.18% | 6.90% | 3.74% | 30.74% | 49.82% |
|
Swiss Re N 11:03:34 / 27.10.26 |
153.15 | 15.84% | 17.30% | 0.59% | 8.93% | 13.15% | 3.31% | 57.72% |
|
Logitech N 11:05:23 / 27.10.26 |
90.74 | 11.85% | 21.54% | 1.98% | 8.26% | 4.42% | 1.66% | 33.45% |
|
SMI 11:05:24 / 27.10.26 |
14'541.02 | 9.60% | 25.33% | 0.43% | 4.52% | 0.54% | 17.64% | 40.23% |
|
Sika N 11:05:09 / 27.10.26 |
174.90 | 8.36% | -18.35% | -5.20% | -5.64% | -8.19% | 10.31% | -16.57% |
|
Nestlé N 11:05:16 / 27.10.26 |
83.42 | 6.34% | 11.82% | 0.37% | 9.39% | 3.42% | 5.12% | -15.32% |
|
UBS N 11:05:24 / 27.10.26 |
38.42 | 4.38% | 39.13% | -1.74% | -5.21% | -11.52% | 24.26% | 80.45% |
|
Zurich Insurance N 11:04:54 / 27.10.26 |
615.60 | 2.89% | 14.92% | -0.65% | 7.36% | 1.08% | 7.43% | 45.08% |
|
Swiss Life N 11:02:53 / 27.10.26 |
938.20 | 2.16% | 33.88% | 0.95% | 3.21% | -2.05% | 6.98% | 64.32% |
|
Richemont N 11:05:16 / 27.10.26 |
162.95 | -5.20% | 18.27% | -7.41% | -7.70% | -16.80% | 0.68% | 56.15% |
|
Geberit N 11:04:46 / 27.10.26 |
571.00 | -8.10% | 10.65% | 2.44% | 3.67% | 2.62% | -5.28% | 36.09% |
|
Alcon N 11:03:01 / 27.10.26 |
57.94 | -8.41% | -24.63% | 3.91% | 6.51% | 1.26% | -2.56% | -7.53% |
|
Holcim N 11:05:16 / 27.10.26 |
67.28 | -13.99% | 50.42% | 3.64% | -1.44% | -8.06% | -5.53% | 134.48% |
|
Amrize N 11:05:22 / 27.10.26 |
32.75 | -25.25% | 0.00% | 2.41% | 4.87% | -21.44% | -18.13% | 0.00% |
|
Partners N 11:04:18 / 27.10.26 |
631.80 | -35.91% | -48.81% | 3.34% | 6.47% | -11.91% | -36.31% | -34.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:05:19 / 27.10.26 |
70.26 | 0.83% |
70.40 09:23 |
69.58 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
399'909 |
|
Alcon N 11:03:01 / 27.10.26 |
57.94 | -0.03% |
58.04 10:16 |
57.58 09:09 |
68.34 26.02.26 |
47.80 11.05.26 |
60'368 |
|
Amrize N 11:05:22 / 27.10.26 |
32.75 | 0.55% |
32.81 10:23 |
32.37 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
174'618 |
|
Galderma Group N 11:04:36 / 27.10.26 |
189.30 | -0.84% |
192.20 09:01 |
188.85 11:04 |
193.90 26.10.26 |
136.30 23.03.26 |
83'260 |
|
Geberit N 11:04:46 / 27.10.26 |
571.00 | 0.28% |
571.00 11:04 |
561.60 09:13 |
659.80 24.02.26 |
490.40 20.05.26 |
6'384 |
|
Givaudan N 11:04:19 / 27.10.26 |
3'928.00 | -0.30% |
3'928.00 11:04 |
3'887.00 09:13 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
1'486 |
|
Holcim N 11:05:16 / 27.10.26 |
67.28 | 0.60% |
67.40 11:03 |
66.40 09:54 |
82.54 03.02.26 |
60.10 09.03.26 |
119'278 |
|
Logitech N 11:05:23 / 27.10.26 |
90.74 | -0.50% |
91.16 09:59 |
90.40 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
99'199 |
|
Lonza N 11:05:00 / 27.10.26 |
633.40 | -0.22% |
634.40 10:13 |
630.00 09:35 |
636.20 23.10.26 |
454.60 23.03.26 |
8'850 |
|
Nestlé N 11:05:16 / 27.10.26 |
83.42 | -0.37% |
83.47 11:03 |
82.77 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
273'455 |
|
Novartis N 11:04:56 / 27.10.26 |
129.26 | 1.40% |
131.42 09:05 |
128.48 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
958'876 |
|
Partners N 11:04:18 / 27.10.26 |
631.80 | 0.35% |
632.40 10:57 |
625.80 09:10 |
1'097.50 16.01.26 |
582.60 08.10.26 |
10'747 |
|
Richemont N 11:05:16 / 27.10.26 |
162.95 | -0.09% |
163.45 09:05 |
161.45 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
71'647 |
|
Roche PS 11:05:16 / 27.10.26 |
394.50 | -0.50% |
396.60 09:51 |
393.10 09:22 |
398.20 26.10.26 |
291.00 23.03.26 |
215'410 |
|
Sandoz Group N 11:05:14 / 27.10.26 |
81.86 | -0.61% |
82.88 09:06 |
81.50 09:02 |
83.28 26.10.26 |
56.94 05.01.26 |
125'716 |
|
Sika N 11:05:09 / 27.10.26 |
174.90 | -0.74% |
175.55 09:02 |
173.30 09:38 |
197.60 06.08.26 |
120.35 23.03.26 |
57'485 |
|
SMI 11:05:24 / 27.10.26 |
14'541.02 | 0.01% |
14'585.61 09:05 |
14'502.84 09:24 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:02:53 / 27.10.26 |
938.20 | 0.17% |
939.40 10:40 |
930.40 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
2'914 |
|
Swiss Re N 11:03:34 / 27.10.26 |
153.15 | -0.49% |
154.15 09:05 |
152.90 09:26 |
154.75 26.10.26 |
114.05 02.06.26 |
79'641 |
|
UBS N 11:05:24 / 27.10.26 |
38.42 | -0.41% |
38.59 10:20 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
543'449 |
|
Zurich Insurance N 11:04:54 / 27.10.26 |
615.60 | -0.58% |
619.20 09:05 |
614.20 09:20 |
627.40 22.10.26 |
521.00 09.03.26 |
27'308 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 27.10.26 |
14'541.02 | 0.01% | |
|
SIX EURO 50 11:20 / 27.10.26 |
6'173.88 | -0.22% | |
|
SIX Germany 40 11:20 / 27.10.26 |
25'465.52 | -0.20% | |
|
SIX US 500 20:59 / 26.10.26 |
7'748.27 | 0.71% | |
|
SIX US Tech 100 20:59 / 26.10.26 |
30'198.63 | 0.92% | |
|
SIX Japan 225 07:29 / 27.10.26 |
57'269.89 | 0.94% | |
|
VSMI Vola-Index 11:05 / 27.10.26 |
16.743 | 0.86% | |
|
EUR/CHF 11:20 / 27.10.26 |
0.9227 | -0.21% | |
|
USD/CHF 11:20 / 27.10.26 |
0.8284 | 0.12% | |
|
Gold 1 Uz 11:20 / 27.10.26 |
3'994.69 | -0.46% | |
|
Rohöl Brent 11:20 / 27.10.26 |
111.33 | 4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 27.10.26 |
14'541.02 | 0.01% |
Top 5zur Gesamtübersicht
|
Novartis N 11:04 / 27.10.26 |
129.26 | 1.40% | |
|
ABB N 11:05 / 27.10.26 |
70.26 | 0.83% | |
|
Holcim N 11:05 / 27.10.26 |
67.28 | 0.60% | |
|
Amrize N 11:05 / 27.10.26 |
32.75 | 0.55% | |
|
Partners N 11:04 / 27.10.26 |
631.80 | 0.35% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:04 / 27.10.26 |
189.30 | -0.84% | |
|
Sika N 11:05 / 27.10.26 |
174.90 | -0.74% | |
|
Sandoz Group N 11:05 / 27.10.26 |
81.86 | -0.61% | |
|
Zurich Insurance N 11:04 / 27.10.26 |
615.60 | -0.58% | |
|
Roche PS 11:05 / 27.10.26 |
394.50 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 27.10.26 |
20'515.91 | 0.05% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:05 / 27.10.26 |
14.860 | 8.55% | |
|
Basilea N 11:04 / 27.10.26 |
72.70 | 5.52% | |
|
INFICON HLDG N 11:05 / 27.10.26 |
177.60 | 4.47% | |
|
Centiel N 11:04 / 27.10.26 |
5.660 | 3.28% | |
|
Cicor N 11:04 / 27.10.26 |
136.20 | 3.18% |
Flop 5zur Gesamtübersicht
|
Addex N 10:47 / 27.10.26 |
0.0208 | -5.45% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
Feintool N 10:08 / 27.10.26 |
10.800 | -3.14% | |
|
ARYZTA N 10:57 / 27.10.26 |
40.35 | -3.12% | |
|
Ems-Chemie N 11:03 / 27.10.26 |
845.50 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:05 / 27.10.26 |
2'337.22 | 0.01% |
Top 5zur Gesamtübersicht
|
Novartis N 11:04 / 27.10.26 |
129.26 | 1.40% | |
|
VAT N 11:05 / 27.10.26 |
580.60 | 1.22% | |
|
ABB N 11:05 / 27.10.26 |
70.26 | 0.83% | |
|
Holcim N 11:05 / 27.10.26 |
67.28 | 0.60% | |
|
Helvetia Baloise N 11:03 / 27.10.26 |
214.40 | 0.56% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:04 / 27.10.26 |
189.30 | -0.84% | |
|
Sika N 11:05 / 27.10.26 |
174.90 | -0.74% | |
|
Sandoz Group N 11:05 / 27.10.26 |
81.86 | -0.61% | |
|
Zurich Insurance N 11:04 / 27.10.26 |
615.60 | -0.58% | |
|
Lindt PS 11:02 / 27.10.26 |
8'275.00 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:05 / 27.10.26 |
3'177.88 | 0.01% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:05 / 27.10.26 |
14.860 | 8.55% | |
|
VAT N 11:05 / 27.10.26 |
580.60 | 1.22% | |
|
Helvetia Baloise N 11:03 / 27.10.26 |
214.40 | 0.56% | |
|
Temenos N 11:04 / 27.10.26 |
75.20 | 0.40% | |
|
Galenica N 10:58 / 27.10.26 |
87.85 | 0.40% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:03 / 27.10.26 |
845.50 | -2.76% | |
|
Barry Callebaut N 10:53 / 27.10.26 |
1'145.00 | -0.87% | |
|
Flughafen Zürich N 11:02 / 27.10.26 |
198.40 | -0.80% | |
|
PSP N 10:59 / 27.10.26 |
148.90 | -0.73% | |
|
The Swatch Group I 11:05 / 27.10.26 |
170.85 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |