Die Pipeline für Schweizer Börsengänge ist gut gefüllt. Doch mehrere Kandidaten warten vorerst zu. Darunter befinden sich milliardenschwere Unternehmen aus Private-Equity-Portfolios. Über einen Reverse Takeover streben aber noch dieses Jahr zwei neue Gesellschaften an die SIX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.09.2026 - 15:37:15
- 13'972.04
- 0.19%
- 26.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:37:05 / 28.09.26 |
80.88 | 0.87% | 0.70 | 80.88 | 80.92 | 521'777 | |
|
Alcon N 15:37:13 / 28.09.26 |
53.68 | 0.71% | 0.38 | 53.66 | 53.70 | 232'799 | |
|
Amrize N 15:37:11 / 28.09.26 |
31.26 | -0.38% | -0.12 | 31.24 | 31.27 | 492'516 | |
|
Galderma Group N 15:35:59 / 28.09.26 |
162.95 | -0.03% | -0.05 | 162.75 | 162.90 | 101'446 | |
|
Geberit N 15:37:15 / 28.09.26 |
551.40 | 1.03% | 5.60 | 551.20 | 551.40 | 14'843 | |
|
Givaudan N 15:37:00 / 28.09.26 |
3'411.00 | -1.04% | -36.00 | 3'410.00 | 3'413.00 | 3'248 | |
|
Holcim N 15:36:23 / 28.09.26 |
67.86 | 0.89% | 0.60 | 67.90 | 67.94 | 239'756 | |
|
Logitech N 15:37:07 / 28.09.26 |
83.18 | -0.98% | -0.82 | 83.12 | 83.18 | 130'239 | |
|
Lonza N 15:37:16 / 28.09.26 |
579.80 | 1.86% | 10.60 | 579.60 | 580.00 | 26'752 | |
|
Nestlé N 15:37:16 / 28.09.26 |
76.97 | -0.26% | -0.20 | 76.94 | 76.97 | 752'372 | |
|
Novartis N 15:37:10 / 28.09.26 |
121.62 | 1.52% | 1.82 | 121.58 | 121.64 | 1'214'563 | |
|
Partners N 15:37:12 / 28.09.26 |
599.40 | -0.27% | -1.60 | 599.00 | 599.60 | 38'745 | |
|
Richemont N 15:37:15 / 28.09.26 |
172.05 | 0.38% | 0.65 | 172.00 | 172.05 | 131'886 | |
|
Roche PS 15:37:04 / 28.09.26 |
355.50 | -1.33% | -4.80 | 355.30 | 355.50 | 341'707 | |
|
Sandoz Group N 15:36:55 / 28.09.26 |
71.44 | 0.39% | 0.28 | 71.38 | 71.44 | 367'869 | |
|
Sika N 15:37:16 / 28.09.26 |
185.00 | 1.04% | 1.90 | 184.90 | 185.00 | 94'162 | |
|
SMI 15:37:17 / 28.09.26 |
13'972.03 | 0.19% | 26.32 | ||||
|
Swiss Life N 15:36:47 / 28.09.26 |
918.40 | 0.28% | 2.60 | 918.60 | 919.00 | 9'078 | |
|
Swiss Re N 15:36:39 / 28.09.26 |
142.20 | 0.39% | 0.55 | 142.25 | 142.35 | 188'674 | |
|
UBS N 15:37:15 / 28.09.26 |
40.86 | 0.15% | 0.06 | 40.86 | 40.87 | 1'529'272 | |
|
Zurich Insurance N 15:37:06 / 28.09.26 |
580.80 | -0.07% | -0.40 | 580.80 | 581.00 | 59'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:37:05 / 28.09.26 |
80.88 | 35.39% | 63.40% | -1.53% | 2.38% | -7.14% | 41.89% | 146.94% |
|
Sandoz Group N 15:36:55 / 28.09.26 |
71.44 | 23.03% | 91.44% | 2.47% | 5.18% | 1.13% | 50.40% | 0.00% |
|
Sika N 15:37:16 / 28.09.26 |
185.00 | 12.61% | -15.15% | -0.27% | -3.67% | 7.40% | 4.49% | -21.28% |
|
UBS N 15:37:15 / 28.09.26 |
40.86 | 10.39% | 47.13% | -2.13% | -7.72% | -2.48% | 25.61% | 76.70% |
|
Roche PS 15:37:04 / 28.09.26 |
355.50 | 9.78% | 41.02% | -2.55% | 0.77% | 7.14% | 38.81% | 44.38% |
|
Givaudan N 15:37:00 / 28.09.26 |
3'411.00 | 9.57% | -13.09% | 1.22% | 3.93% | -1.19% | 6.03% | 17.32% |
|
Novartis N 15:37:10 / 28.09.26 |
121.62 | 9.31% | 35.06% | 4.72% | -1.33% | -2.78% | 22.79% | 36.65% |
|
Swiss Re N 15:36:39 / 28.09.26 |
142.20 | 6.62% | 7.96% | 1.97% | 1.17% | 8.84% | -2.40% | 49.61% |
|
Lonza N 15:37:16 / 28.09.26 |
579.80 | 5.84% | 6.23% | 5.65% | 0.55% | -0.10% | 11.54% | 31.73% |
|
SMI 15:37:17 / 28.09.26 |
13'972.03 | 5.31% | 20.21% | 0.11% | -2.20% | -2.31% | 16.37% | 26.62% |
|
Logitech N 15:37:07 / 28.09.26 |
83.18 | 3.02% | 11.94% | -1.70% | 4.76% | 6.50% | -3.10% | 34.36% |
|
Galderma Group N 15:35:59 / 28.09.26 |
162.95 | 0.56% | 61.96% | 1.05% | -2.95% | -8.63% | 19.55% | 0.00% |
|
Swiss Life N 15:36:47 / 28.09.26 |
918.40 | -0.11% | 30.90% | -1.40% | -0.07% | -0.24% | 7.82% | 60.16% |
|
Richemont N 15:37:15 / 28.09.26 |
172.05 | -0.38% | 24.29% | 1.71% | -10.46% | -5.93% | 13.83% | 50.02% |
|
Nestlé N 15:37:16 / 28.09.26 |
76.97 | -1.99% | 3.06% | -0.17% | -2.35% | -8.02% | 6.77% | -27.97% |
|
Zurich Insurance N 15:37:06 / 28.09.26 |
580.80 | -3.42% | 7.87% | -3.43% | -1.99% | -4.94% | 3.02% | 37.24% |
|
Geberit N 15:37:15 / 28.09.26 |
551.40 | -11.91% | 6.06% | 3.72% | -3.30% | 3.65% | -6.42% | 20.99% |
|
Holcim N 15:36:23 / 28.09.26 |
67.86 | -13.50% | 51.27% | 0.89% | -4.48% | -12.42% | 1.86% | 124.44% |
|
Alcon N 15:37:13 / 28.09.26 |
53.68 | -15.77% | -30.69% | 0.30% | -8.33% | -2.29% | -9.08% | -25.04% |
|
Amrize N 15:37:11 / 28.09.26 |
31.26 | -27.98% | 0.00% | -0.67% | -12.04% | -27.47% | -17.08% | 0.00% |
|
Partners N 15:37:12 / 28.09.26 |
599.40 | -38.82% | -51.14% | -3.04% | -18.20% | -11.70% | -42.17% | -41.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:37:05 / 28.09.26 |
80.88 | 0.87% |
81.04 15:32 |
79.32 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
521'777 |
|
Alcon N 15:37:13 / 28.09.26 |
53.68 | 0.71% |
54.22 10:00 |
53.44 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
232'799 |
|
Amrize N 15:37:11 / 28.09.26 |
31.26 | -0.38% |
31.88 09:25 |
31.20 15:37 |
51.34 25.02.26 |
30.86 18.09.26 |
492'516 |
|
Galderma Group N 15:35:59 / 28.09.26 |
162.95 | -0.03% |
167.00 09:01 |
162.25 13:36 |
188.25 30.06.26 |
136.30 23.03.26 |
101'446 |
|
Geberit N 15:37:15 / 28.09.26 |
551.40 | 1.03% |
555.00 09:09 |
547.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
14'843 |
|
Givaudan N 15:37:00 / 28.09.26 |
3'411.00 | -1.04% |
3'472.00 09:08 |
3'408.00 15:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'248 |
|
Holcim N 15:36:23 / 28.09.26 |
67.86 | 0.89% |
68.16 14:52 |
66.90 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
239'756 |
|
Logitech N 15:37:07 / 28.09.26 |
83.18 | -0.98% |
83.66 15:30 |
82.40 14:43 |
102.80 02.06.26 |
65.00 28.01.26 |
130'239 |
|
Lonza N 15:37:16 / 28.09.26 |
579.80 | 1.86% |
582.00 15:16 |
573.60 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
26'752 |
|
Nestlé N 15:37:16 / 28.09.26 |
76.97 | -0.26% |
78.53 09:25 |
76.95 15:36 |
87.09 22.07.26 |
70.29 26.01.26 |
752'372 |
|
Novartis N 15:37:10 / 28.09.26 |
121.62 | 1.52% |
121.96 10:21 |
120.50 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'214'563 |
|
Partners N 15:37:12 / 28.09.26 |
599.40 | -0.27% |
611.00 10:01 |
597.60 15:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
38'745 |
|
Richemont N 15:37:15 / 28.09.26 |
172.05 | 0.38% |
173.20 09:01 |
170.60 11:09 |
202.20 11.08.26 |
127.20 23.03.26 |
131'886 |
|
Roche PS 15:37:04 / 28.09.26 |
355.50 | -1.33% |
365.50 09:07 |
350.40 13:36 |
375.80 26.08.26 |
291.00 23.03.26 |
341'707 |
|
Sandoz Group N 15:36:55 / 28.09.26 |
71.44 | 0.39% |
72.36 10:42 |
71.02 15:02 |
75.90 17.08.26 |
56.94 05.01.26 |
367'869 |
|
Sika N 15:37:16 / 28.09.26 |
185.00 | 1.04% |
185.85 10:29 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
94'162 |
|
SMI 15:37:17 / 28.09.26 |
13'972.03 | 0.19% |
14'083.11 09:19 |
13'937.42 14:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:36:47 / 28.09.26 |
918.40 | 0.28% |
924.00 09:01 |
917.00 15:33 |
962.20 05.08.26 |
793.00 12.03.26 |
9'078 |
|
Swiss Re N 15:36:39 / 28.09.26 |
142.20 | 0.39% |
143.65 09:01 |
141.95 15:32 |
144.20 03.09.26 |
114.05 02.06.26 |
188'674 |
|
UBS N 15:37:15 / 28.09.26 |
40.86 | 0.15% |
41.19 09:56 |
40.74 14:03 |
45.04 08.09.26 |
28.25 23.03.26 |
1'529'272 |
|
Zurich Insurance N 15:37:06 / 28.09.26 |
580.80 | -0.07% |
587.00 09:01 |
579.80 15:33 |
626.00 28.07.26 |
521.00 09.03.26 |
59'040 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 28.09.26 |
13'972.39 | 0.19% | |
|
SIX EURO 50 15:52 / 28.09.26 |
6'404.72 | 0.59% | |
|
SIX Germany 40 15:52 / 28.09.26 |
25'550.42 | 0.36% | |
|
SIX US 500 15:52 / 28.09.26 |
7'780.70 | -0.54% | |
|
SIX US Tech 100 15:52 / 28.09.26 |
31'099.62 | -0.59% | |
|
SIX Japan 225 08:29 / 28.09.26 |
58'486.93 | -0.39% | |
|
VSMI Vola-Index 15:37 / 28.09.26 |
14.694 | 3.41% | |
|
EUR/CHF 15:52 / 28.09.26 |
0.9450 | 0.17% | |
|
USD/CHF 15:52 / 28.09.26 |
0.8310 | 0.25% | |
|
Gold 1 Uz 15:52 / 28.09.26 |
4'155.33 | -3.08% | |
|
Rohöl Brent 15:52 / 28.09.26 |
98.99 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 28.09.26 |
13'972.04 | 0.19% |
Top 5zur Gesamtübersicht
|
Lonza N 15:37 / 28.09.26 |
579.80 | 1.86% | |
|
Novartis N 15:37 / 28.09.26 |
121.62 | 1.52% | |
|
Sika N 15:37 / 28.09.26 |
185.00 | 1.04% | |
|
Geberit N 15:37 / 28.09.26 |
551.40 | 1.03% | |
|
Holcim N 15:36 / 28.09.26 |
67.86 | 0.89% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:37 / 28.09.26 |
355.50 | -1.33% | |
|
Givaudan N 15:37 / 28.09.26 |
3'411.00 | -1.04% | |
|
Logitech N 15:37 / 28.09.26 |
83.18 | -0.98% | |
|
Amrize N 15:37 / 28.09.26 |
31.26 | -0.38% | |
|
Partners N 15:37 / 28.09.26 |
599.40 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 28.09.26 |
19'827.22 | 0.28% |
Top 5zur Gesamtübersicht
|
Calida N 14:59 / 28.09.26 |
13.840 | 7.96% | |
|
DocMorris N 15:36 / 28.09.26 |
12.060 | 5.42% | |
|
dormakaba Hldg N 15:34 / 28.09.26 |
64.00 | 4.40% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% | |
|
Molecular N 15:06 / 28.09.26 |
3.360 | 4.35% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 15:36 / 28.09.26 |
8.180 | -21.80% | |
|
Curatis Holding N 14:52 / 28.09.26 |
16.900 | -11.75% | |
|
Xlife Sciences N 15:26 / 28.09.26 |
9.700 | -5.83% | |
|
Lastminute.com N 15:36 / 28.09.26 |
9.420 | -4.85% | |
|
EvoNext Hldgs N 13:22 / 28.09.26 |
2.160 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:37 / 28.09.26 |
2'252.32 | 0.31% |
Top 5zur Gesamtübersicht
|
Sonova N 15:37 / 28.09.26 |
248.80 | 3.24% | |
|
Lonza N 15:37 / 28.09.26 |
579.80 | 1.86% | |
|
Novartis N 15:37 / 28.09.26 |
121.64 | 1.54% | |
|
VAT N 15:37 / 28.09.26 |
664.00 | 1.41% | |
|
Sika N 15:37 / 28.09.26 |
185.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:36 / 28.09.26 |
645.00 | -1.83% | |
|
Helvetia Baloise N 15:36 / 28.09.26 |
210.60 | -1.50% | |
|
Roche PS 15:37 / 28.09.26 |
355.40 | -1.36% | |
|
Givaudan N 15:37 / 28.09.26 |
3'411.00 | -1.04% | |
|
Logitech N 15:37 / 28.09.26 |
83.18 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:37 / 28.09.26 |
3'117.74 | 0.13% |
Top 5zur Gesamtübersicht
|
Sonova N 15:37 / 28.09.26 |
248.80 | 3.24% | |
|
VAT N 15:37 / 28.09.26 |
664.00 | 1.41% | |
|
SIG Group N 15:36 / 28.09.26 |
13.550 | 1.35% | |
|
The Swatch Group I 15:36 / 28.09.26 |
185.65 | 1.31% | |
|
Avolta N 15:35 / 28.09.26 |
43.12 | 0.94% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:37 / 28.09.26 |
36.12 | -2.96% | |
|
Temenos N 15:35 / 28.09.26 |
65.50 | -2.46% | |
|
Swisscom N 15:36 / 28.09.26 |
645.00 | -1.83% | |
|
Sunrise N 15:35 / 28.09.26 |
40.14 | -1.52% | |
|
Helvetia Baloise N 15:36 / 28.09.26 |
210.60 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |