×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.06.2026 - 11:32:33
  • 13'531.19
  • 0.50%
  • 67.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:32:19 / 11.06.26
81.20 2.01% 1.60 81.18 81.22 343'029
Alcon N
11:31:38 / 11.06.26
53.50 -0.30% -0.16 53.50 53.54 145'608
Amrize N
11:31:53 / 11.06.26
40.76 -0.85% -0.35 40.75 40.78 119'891
Geberit N
11:32:22 / 11.06.26
499.80 -0.83% -4.20 499.60 499.90 27'299
Givaudan N
11:30:48 / 11.06.26
3'149.00 -0.22% -7.00 3'148.00 3'150.00 1'546
Holcim N
11:30:13 / 11.06.26
72.46 1.03% 0.74 72.46 72.50 72'736
Kühne + Nagel N
11:32:10 / 11.06.26
193.85 0.57% 1.10 193.85 193.95 23'385
Logitech N
11:32:26 / 11.06.26
88.12 -0.20% -0.18 88.10 88.14 79'904
Lonza N
11:32:22 / 11.06.26
499.10 0.02% 0.10 499.10 499.30 12'450
Nestlé N
11:31:57 / 11.06.26
79.60 -0.16% -0.13 79.58 79.61 519'982
Novartis N
11:29:54 / 11.06.26
119.52 0.40% 0.48 119.54 119.56 245'843
Partners N
11:32:35 / 11.06.26
696.80 -1.53% -10.80 696.40 696.80 31'849
Richemont N
11:32:26 / 11.06.26
174.25 3.08% 5.20 174.30 174.35 212'370
Roche PS
11:31:01 / 11.06.26
324.60 0.22% 0.70 324.50 324.60 69'886
Sika N
11:32:19 / 11.06.26
148.10 -1.00% -1.50 148.00 148.10 40'906
SMI
11:32:36 / 11.06.26
13'531.87 0.51% 68.54
Swiss Life N
11:28:01 / 11.06.26
854.60 0.26% 2.20 854.60 855.00 4'952
Swiss Re N
11:32:34 / 11.06.26
121.30 0.71% 0.85 121.30 121.35 124'710
Swisscom N
11:29:51 / 11.06.26
648.00 -1.74% -11.50 648.00 648.50 16'396
UBS N
11:31:52 / 11.06.26
37.96 0.48% 0.18 37.94 37.96 730'202
Zurich Insurance N
11:32:34 / 11.06.26
565.00 0.68% 3.80 564.80 565.20 30'170
SMI
13'531.87
0.51%
ABB N
81.20
2.01%
Alcon N
53.50
-0.30%
Amrize N
40.76
-0.85%
Richemont N
174.25
3.08%
Geberit N
499.80
-0.83%
Givaudan N
3'149.00
-0.22%
Holcim N
72.46
1.03%
Kühne + Nagel N
193.85
0.57%
Logitech N
88.12
-0.20%
Lonza N
499.10
0.02%
Nestlé N
79.60
-0.16%
Novartis N
119.52
0.40%
Partners N
696.80
-1.53%
Roche PS
324.60
0.22%
Sika N
148.10
-1.00%
Swiss Life N
854.60
0.26%
Swiss Re N
121.30
0.71%
Swisscom N
648.00
-1.74%
UBS N
37.96
0.48%
Zurich Insurance N
565.00
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
11:32:19 / 11.06.26 		81.20 34.41% 62.22% -4.09% -3.93% 23.33% 70.27% 130.72%
Swisscom N
11:29:51 / 11.06.26 		648.00 14.60% 30.72% -0.77% -2.73% -8.02% 14.79% 18.36%
Kühne + Nagel N
11:32:10 / 11.06.26 		193.85 12.55% -7.24% 2.46% 10.52% 13.70% 3.19% -21.17%
Novartis N
11:29:54 / 11.06.26 		119.52 8.61% 34.21% 3.18% 1.92% 2.26% 21.87% 39.29%
Logitech N
11:32:26 / 11.06.26 		88.12 8.29% 17.67% -5.94% 8.74% 23.90% 23.87% 54.91%
UBS N
11:31:52 / 11.06.26 		37.96 2.22% 36.24% 1.01% 4.31% 29.69% 43.08% 107.58%
SMI
11:32:36 / 11.06.26 		13'531.87 1.99% 16.05% 1.43% 1.89% 8.61% 9.81% 19.63%
Nestlé N
11:31:57 / 11.06.26 		79.60 1.26% 6.48% 3.81% 3.71% 3.88% -6.84% -25.60%
Givaudan N
11:30:48 / 11.06.26 		3'149.00 0.32% -20.42% 10.92% 17.63% 16.59% -24.50% 10.35%
Roche PS
11:31:01 / 11.06.26 		324.60 -1.31% 26.77% 0.00% 1.22% 6.18% 19.08% 14.82%
Richemont N
11:32:26 / 11.06.26 		174.25 -1.74% 22.59% 5.89% 7.98% 32.91% 12.67% 19.13%
Amrize N
11:31:53 / 11.06.26 		40.76 -5.65% 0.00% -4.34% 2.78% -3.69% 0.00% 0.00%
Zurich Insurance N
11:32:34 / 11.06.26 		565.00 -6.75% 4.16% 3.03% -0.32% 3.67% 0.18% 31.49%
Swiss Life N
11:28:01 / 11.06.26 		854.60 -7.02% 21.84% 1.88% 1.77% 2.79% 5.92% 59.57%
Lonza N
11:32:22 / 11.06.26 		499.10 -7.21% -6.87% 1.57% 5.23% 5.45% -14.45% -11.34%
Holcim N
11:30:13 / 11.06.26 		72.46 -7.77% 61.30% -3.82% -5.95% 15.75% 49.14% 142.70%
Sika N
11:32:19 / 11.06.26 		148.10 -8.00% -30.68% -0.97% 6.14% 17.21% -31.85% -39.58%
Swiss Re N
11:32:34 / 11.06.26 		121.30 -9.33% -8.19% 4.39% 0.84% -6.30% -11.78% 36.66%
Alcon N
11:31:38 / 11.06.26 		53.50 -15.20% -30.22% 2.73% 8.16% -10.05% -26.31% -24.68%
Geberit N
11:32:22 / 11.06.26 		499.80 -18.66% -2.06% -2.15% 0.12% -5.20% -22.75% 3.58%
Partners N
11:32:35 / 11.06.26 		696.80 -27.97% -42.47% -2.19% -19.92% -13.25% -33.67% -15.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:32:19 / 11.06.26 		81.20 2.01% 81.26
10:18 		79.82
09:01 		86.48
02.06.26 		58.76
20.01.26 		343'029
Alcon N
11:31:38 / 11.06.26 		53.50 -0.30% 53.62
09:31 		53.12
09:02 		68.34
26.02.26 		47.80
11.05.26 		145'608
Amrize N
11:31:53 / 11.06.26 		40.76 -0.85% 40.84
09:33 		40.39
09:03 		51.34
25.02.26 		37.78
20.05.26 		119'891
Geberit N
11:32:22 / 11.06.26 		499.80 -0.83% 500.20
11:29 		493.20
09:26 		659.80
24.02.26 		490.40
20.05.26 		27'299
Givaudan N
11:30:48 / 11.06.26 		3'149.00 -0.22% 3'154.00
09:11 		3'135.00
09:01 		3'237.00
12.01.26 		2'566.00
23.03.26 		1'546
Holcim N
11:30:13 / 11.06.26 		72.46 1.03% 72.68
10:33 		71.26
09:03 		82.54
03.02.26 		60.10
09.03.26 		72'736
Kühne + Nagel N
11:32:10 / 11.06.26 		193.85 0.57% 194.45
09:39 		191.40
09:04 		200.70
24.04.26 		161.65
23.03.26 		23'385
Logitech N
11:32:26 / 11.06.26 		88.12 -0.20% 88.46
10:19 		87.12
09:07 		102.80
02.06.26 		65.00
28.01.26 		79'904
Lonza N
11:32:22 / 11.06.26 		499.10 0.02% 499.60
11:04 		492.00
09:02 		585.60
28.01.26 		454.60
23.03.26 		12'450
Nestlé N
11:31:57 / 11.06.26 		79.60 -0.16% 80.08
09:12 		79.46
09:59 		84.65
02.03.26 		70.29
26.01.26 		519'982
Novartis N
11:29:54 / 11.06.26 		119.52 0.40% 119.62
11:22 		118.02
09:01 		131.00
27.02.26 		107.68
05.01.26 		245'843
Partners N
11:32:35 / 11.06.26 		696.80 -1.53% 702.00
10:04 		692.00
09:07 		1'097.50
16.01.26 		671.00
03.06.26 		31'849
Richemont N
11:32:26 / 11.06.26 		174.25 3.08% 174.35
11:29 		168.05
09:02 		180.00
15.01.26 		127.20
23.03.26 		212'370
Roche PS
11:31:01 / 11.06.26 		324.60 0.22% 326.00
09:24 		321.40
09:05 		374.90
24.02.26 		291.00
23.03.26 		69'886
Sika N
11:32:19 / 11.06.26 		148.10 -1.00% 148.35
09:01 		147.05
09:04 		166.65
12.01.26 		120.35
23.03.26 		40'906
SMI
11:32:36 / 11.06.26 		13'531.87 0.51% 13'534.12
11:23 		13'403.78
09:02 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
11:28:01 / 11.06.26 		854.60 0.26% 855.00
10:48 		847.60
09:24 		949.00
21.04.26 		793.00
12.03.26 		4'952
Swiss Re N
11:32:34 / 11.06.26 		121.30 0.71% 121.30
11:32 		119.95
09:28 		138.70
27.02.26 		114.05
02.06.26 		124'710
Swisscom N
11:29:51 / 11.06.26 		648.00 -1.74% 652.00
09:09 		632.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		16'396
UBS N
11:31:52 / 11.06.26 		37.96 0.48% 37.96
11:00 		37.65
09:01 		38.78
09.06.26 		28.25
23.03.26 		730'202
Zurich Insurance N
11:32:34 / 11.06.26 		565.00 0.68% 565.00
11:32 		558.80
09:01 		606.80
06.01.26 		521.00
09.03.26 		30'170

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
11:32 / 11.06.26
13'531.87 0.51%
SIX EURO 50
11:47 / 11.06.26
6'140.41 0.98%
SIX Germany 40
11:47 / 11.06.26
24'183.12 0.17%
SIX US 500
01:00 / 11.06.26
7'322.35 -1.64%
SIX US Tech 100
01:00 / 11.06.26
29'002.89 -2.13%
SIX Japan 225
08:29 / 11.06.26
58'110.80 -0.15%
VSMI Vola-Index
11:32 / 11.06.26
16.547 -0.63%
EUR/CHF
11:47 / 11.06.26
0.9225 0.00%
USD/CHF
11:47 / 11.06.26
0.7999 0.05%
Gold 1 Uz
11:47 / 11.06.26
4'095.91 0.51%
Rohöl Brent
11:47 / 11.06.26
92.47 -2.37%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:32 / 11.06.26
13'531.19 0.50%

Top 5zur Gesamtübersicht

Richemont N
11:32 / 11.06.26
174.25 3.08%
ABB N
11:32 / 11.06.26
81.20 2.01%
Holcim N
11:30 / 11.06.26
72.46 1.03%
Swiss Re N
11:32 / 11.06.26
121.30 0.71%
Zurich Insurance N
11:32 / 11.06.26
565.00 0.68%

Flop 5zur Gesamtübersicht

Swisscom N
11:29 / 11.06.26
648.00 -1.74%
Partners N
11:32 / 11.06.26
696.80 -1.53%
Sika N
11:32 / 11.06.26
148.10 -1.00%
Amrize N
11:31 / 11.06.26
40.76 -0.85%
Geberit N
11:32 / 11.06.26
499.80 -0.83%
NAME INTRADAY KURS +/-%
SPI
11:30 / 11.06.26
19'090.38 0.42%

Top 5zur Gesamtübersicht

Centiel N
11:32 / 11.06.26
7.340 13.27%
Xlife Sciences N
11:27 / 11.06.26
24.70 11.26%
Gurit Hldg N
11:25 / 11.06.26
35.00 5.74%
Curatis Holding N
11:07 / 11.06.26
23.70 5.33%
Bossard N
11:32 / 11.06.26
188.50 3.29%

Flop 5zur Gesamtübersicht

Interroll N
11:27 / 11.06.26
1'346.00 -6.14%
SoftwareOne N
11:30 / 11.06.26
7.915 -5.15%
Relief Therapeutics N
11:08 / 11.06.26
0.3000 -4.15%
Addex N
11:01 / 11.06.26
0.0440 -3.93%
Aevis Victoria N
10:39 / 11.06.26
12.750 -2.67%
NAME INTRADAY KURS +/-%
SLI
11:32 / 11.06.26
2'159.89 0.40%

Top 5zur Gesamtübersicht

Richemont N
11:32 / 11.06.26
174.25 3.08%
VAT N
11:31 / 11.06.26
642.80 2.10%
ABB N
11:32 / 11.06.26
81.20 2.01%
Galderma Group N
11:32 / 11.06.26
169.40 1.65%
Holcim N
11:30 / 11.06.26
72.46 1.03%

Flop 5zur Gesamtübersicht

Swisscom N
11:29 / 11.06.26
648.00 -1.74%
Partners N
11:32 / 11.06.26
697.00 -1.50%
Sika N
11:32 / 11.06.26
148.10 -1.00%
Amrize N
11:31 / 11.06.26
40.76 -0.85%
Geberit N
11:32 / 11.06.26
499.80 -0.83%
NAME INTRADAY KURS +/-%
SMIM
11:32 / 11.06.26
3'009.92 0.18%

Top 5zur Gesamtübersicht

VAT N
11:31 / 11.06.26
642.80 2.10%
Galderma Group N
11:32 / 11.06.26
169.40 1.65%
The Swatch Group I
11:30 / 11.06.26
202.60 1.53%
Clariant N
11:21 / 11.06.26
7.360 1.31%
Swissquote Grp Rg
11:28 / 11.06.26
38.10 0.85%

Flop 5zur Gesamtübersicht

SIG Group N
11:21 / 11.06.26
11.970 -2.05%
Temenos N
11:31 / 11.06.26
66.20 -1.63%
Belimo N
11:30 / 11.06.26
858.00 -1.61%
Lindt N
11:12 / 11.06.26
93'400.00 -0.95%
Amrize N
11:31 / 11.06.26
40.76 -0.85%
BLOG by Vontobel Markets
DERINEWS BLOG

SpaceX vor IPO: Musk plant den grössten Börsengang aller Zeiten

Der Countdown läuft: Mit dem geplanten Börsengang von SpaceX steht einer der spektakulärsten IPOs der Finanzgeschichte bevor. Erstmals erhalten Anleger direkten Zugang zu einem Unternehmen, das nicht nur die Raumfahrt revolutioniert hat, sondern auch zu einem zentralen Treiber globaler Kommunikationsinfrastruktur geworden ist. Zwischen ambitionierten Marsplänen, milliardenschwerem Starlink-Geschäft und der dominanten Rolle von Elon Musk stellt sich nun die entscheidende Frage: Ist das der nächste grosse Wachstumschampion, oder ein hoch bewertetes Zukunftsversprechen mit Risiken?

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00