Ende August stehen drei Unternehmen neu im Fokus der Leerverkäufer: Centiel, Cicor und Stadler Rail. Diese wetten darauf, dass ihre Kurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.09.2026 - 17:30:49
- 14'362.97
- 0.20%
- 28.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:49 / 02.09.26 |
77.46 | -0.54% | -0.42 | 0.0000 | 0.0000 | 1'463'031 | |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | 1.82% | 1.06 | 0.0000 | 59.30 | 989'267 | |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -1.34% | -0.47 | 0.0000 | 0.0000 | 2'283'677 | |
|
Geberit N 17:30:49 / 02.09.26 |
566.00 | 0.00% | 0.00 | 555.00 | 0.0000 | 51'455 | |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | -1.54% | -50.00 | 3'190.00 | 0.0000 | 15'859 | |
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -1.36% | -0.98 | 0.0000 | 0.0000 | 1'182'628 | |
|
Kühne + Nagel N 17:30:49 / 02.09.26 |
213.30 | 0.05% | 0.10 | 0.0000 | 0.0000 | 128'013 | |
|
Logitech N 17:30:49 / 02.09.26 |
79.12 | -0.03% | -0.02 | 0.0000 | 0.0000 | 665'109 | |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 0.97% | 5.60 | 576.80 | 583.40 | 97'211 | |
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | 0.15% | 0.12 | 0.0000 | 0.0000 | 2'231'252 | |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 0.27% | 0.36 | 0.0000 | 0.0000 | 3'305'560 | |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -1.00% | -6.80 | 0.0000 | 0.0000 | 144'517 | |
|
Richemont N 17:30:49 / 02.09.26 |
189.55 | 0.42% | 0.80 | 0.0000 | 0.0000 | 508'846 | |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 0.49% | 1.70 | 0.0000 | 0.0000 | 775'394 | |
|
Sika N 17:30:49 / 02.09.26 |
187.55 | -1.06% | -2.00 | 0.0000 | 0.0000 | 271'932 | |
|
SMI 17:30:49 / 02.09.26 |
14'362.97 | 0.20% | 28.18 | ||||
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | 0.11% | 1.00 | 0.0000 | 0.0000 | 48'864 | |
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.39% | 0.55 | 0.0000 | 0.0000 | 564'124 | |
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 1.12% | 7.00 | 0.0000 | 0.0000 | 50'730 | |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 1.13% | 0.50 | 0.0000 | 0.0000 | 4'980'180 | |
|
Zurich Insurance N 17:32:35 / 02.09.26 |
594.20 | -0.30% | -1.80 | 0.0000 | 0.0000 | 170'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:49 / 02.09.26 |
77.46 | 31.51% | 58.71% | -2.81% | -5.93% | -2.69% | 44.68% | 133.80% |
|
Kühne + Nagel N 17:30:49 / 02.09.26 |
213.30 | 24.50% | 2.60% | -3.44% | 5.96% | 10.66% | 32.24% | -18.22% |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 19.49% | 47.64% | 3.26% | 5.51% | 10.32% | 27.40% | 54.64% |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 19.43% | 59.18% | 1.69% | 3.02% | 18.16% | 40.29% | 88.47% |
|
Sika N 17:30:49 / 02.09.26 |
187.55 | 16.57% | -12.16% | -2.87% | -4.07% | 25.37% | 2.82% | -23.26% |
|
Richemont N 17:30:49 / 02.09.26 |
189.55 | 9.71% | 36.87% | -0.76% | -3.83% | 12.13% | 34.15% | 51.48% |
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 9.04% | 24.38% | -0.31% | 3.00% | -3.79% | 9.97% | 17.29% |
|
SMI 17:30:49 / 02.09.26 |
14'362.97 | 8.26% | 23.57% | -1.24% | -1.30% | 6.68% | 17.73% | 29.43% |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 7.44% | 7.84% | -0.75% | 3.92% | 16.91% | 2.24% | 17.32% |
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 6.59% | 7.93% | 0.78% | 4.33% | 18.02% | 1.21% | 65.34% |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 5.88% | 36.01% | -5.19% | -4.25% | 7.81% | 29.57% | 33.94% |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | 3.46% | -17.93% | -4.98% | -5.82% | 1.55% | -6.83% | 11.13% |
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | -0.29% | 4.85% | -1.55% | -3.34% | -1.38% | 5.25% | -25.55% |
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | -0.44% | 30.47% | -0.95% | -3.51% | 7.20% | 9.38% | 64.23% |
|
Zurich Insurance N 17:32:35 / 02.09.26 |
594.20 | -0.96% | 10.62% | -0.60% | -2.14% | 5.88% | 4.32% | 43.44% |
|
Logitech N 17:30:49 / 02.09.26 |
79.12 | -2.94% | 5.46% | -1.03% | -6.76% | -10.40% | -5.25% | 28.64% |
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -7.46% | 61.84% | -3.82% | -2.26% | -1.03% | 9.07% | 143.10% |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | -7.87% | -24.19% | 1.30% | 4.62% | 10.62% | -5.54% | -20.36% |
|
Geberit N 17:30:49 / 02.09.26 |
566.00 | -8.65% | 9.99% | -3.51% | 0.25% | 12.30% | -2.28% | 24.29% |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -19.37% | 0.00% | -4.94% | -18.54% | -15.69% | -17.16% | 0.00% |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -30.82% | -44.75% | -8.54% | -6.71% | -4.92% | -37.27% | -28.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:49 / 02.09.26 |
77.46 | -0.54% |
78.02 09:12 |
76.80 15:51 |
89.14 22.06.26 |
58.76 20.01.26 |
1'463'031 |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | 1.82% |
59.70 15:54 |
58.12 11:40 |
68.34 26.02.26 |
47.80 11.05.26 |
989'267 |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -1.34% |
34.66 17:30 |
33.64 09:02 |
51.34 25.02.26 |
33.64 02.09.26 |
2'283'677 |
|
Geberit N 17:30:49 / 02.09.26 |
566.00 | 0.00% |
566.20 15:00 |
558.40 11:28 |
659.80 24.02.26 |
490.40 20.05.26 |
51'455 |
|
Givaudan N 17:30:49 / 02.09.26 |
3'205.00 | -1.54% |
3'246.00 13:59 |
3'198.00 12:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'859 |
|
Holcim N 17:30:49 / 02.09.26 |
70.98 | -1.36% |
71.78 09:07 |
69.78 11:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'182'628 |
|
Kühne + Nagel N 17:30:49 / 02.09.26 |
213.30 | 0.05% |
215.00 15:14 |
211.90 11:31 |
223.20 31.08.26 |
161.65 23.03.26 |
128'013 |
|
Logitech N 17:30:49 / 02.09.26 |
79.12 | -0.03% |
80.54 09:18 |
78.60 16:14 |
102.80 02.06.26 |
65.00 28.01.26 |
665'109 |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 0.97% |
591.60 15:55 |
576.00 09:23 |
597.80 25.08.26 |
454.60 23.03.26 |
97'211 |
|
Nestlé N 17:38:26 / 02.09.26 |
78.63 | 0.15% |
78.63 17:30 |
77.55 12:41 |
87.09 22.07.26 |
70.29 26.01.26 |
2'231'252 |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 0.27% |
132.60 15:42 |
129.68 10:47 |
132.60 02.09.26 |
107.68 05.01.26 |
3'305'560 |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -1.00% |
676.00 09:02 |
661.20 09:09 |
1'097.50 16.01.26 |
632.40 26.06.26 |
144'517 |
|
Richemont N 17:30:49 / 02.09.26 |
189.55 | 0.42% |
190.80 16:18 |
186.55 09:30 |
202.20 11.08.26 |
127.20 23.03.26 |
508'846 |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 0.49% |
353.60 15:38 |
348.30 09:27 |
375.80 26.08.26 |
291.00 23.03.26 |
775'394 |
|
Sika N 17:30:49 / 02.09.26 |
187.55 | -1.06% |
189.30 14:06 |
186.85 11:44 |
197.60 06.08.26 |
120.35 23.03.26 |
271'932 |
|
SMI 17:30:49 / 02.09.26 |
14'362.97 | 0.20% |
14'382.04 15:37 |
14'253.00 12:42 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | 0.11% |
927.80 09:11 |
910.20 12:47 |
962.20 05.08.26 |
793.00 12.03.26 |
48'864 |
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.39% |
142.70 16:01 |
141.30 09:11 |
142.70 02.09.26 |
114.05 02.06.26 |
564'124 |
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 1.12% |
637.00 17:18 |
628.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
50'730 |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 1.13% |
44.89 16:46 |
43.65 12:47 |
44.89 02.09.26 |
28.25 23.03.26 |
4'980'180 |
|
Zurich Insurance N 17:32:35 / 02.09.26 |
594.20 | -0.30% |
598.00 09:07 |
592.00 15:40 |
626.00 28.07.26 |
521.00 09.03.26 |
170'605 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
SIX EURO 50 17:29 / 02.09.26 |
6'411.97 | -0.08% | |
|
SIX Germany 40 17:29 / 02.09.26 |
25'859.92 | -0.43% | |
|
SIX US 500 21:59 / 02.09.26 |
7'737.16 | 0.42% | |
|
SIX US Tech 100 21:59 / 02.09.26 |
30'059.56 | 0.31% | |
|
SIX Japan 225 08:29 / 02.09.26 |
57'751.73 | -2.85% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 22:12 / 02.09.26 |
0.9418 | 0.10% | |
|
USD/CHF 22:12 / 02.09.26 |
0.8126 | 0.12% | |
|
Gold 1 Uz 22:12 / 02.09.26 |
4'387.81 | 1.35% | |
|
Rohöl Brent 22:12 / 02.09.26 |
95.01 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |