Die Ticketplattform erhält beim Kapitalmarkttag die Chance, ihre Strategie zum partnerfinanzierten Bau von Konzerthallen zu erklären. Ausserdem fordert Aktivist Ananym Capital grosse Aktienrückkäufe. Geld dafür ist vorhanden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.11.2026 - 13:52:29
- 14'933.65
- 1.29%
- 190.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:52:27 / 04.11.26 |
71.18 | -1.82% | -1.32 | 71.16 | 71.18 | 1'269'432 | |
|
Alcon N 13:50:38 / 04.11.26 |
61.06 | 2.04% | 1.22 | 61.12 | 61.16 | 243'093 | |
|
Amrize N 13:52:11 / 04.11.26 |
35.37 | 0.77% | 0.27 | 35.36 | 35.37 | 315'769 | |
|
Galderma Group N 13:52:29 / 04.11.26 |
192.90 | 2.06% | 3.90 | 192.85 | 192.95 | 77'892 | |
|
Geberit N 13:50:47 / 04.11.26 |
583.00 | 1.22% | 7.00 | 582.80 | 583.20 | 20'813 | |
|
Givaudan N 13:51:16 / 04.11.26 |
4'024.00 | 1.87% | 74.00 | 4'022.00 | 4'024.00 | 4'642 | |
|
Holcim N 13:52:08 / 04.11.26 |
73.24 | 2.89% | 2.06 | 73.24 | 73.28 | 426'447 | |
|
Logitech N 13:52:26 / 04.11.26 |
78.62 | 2.96% | 2.26 | 78.60 | 78.64 | 231'304 | |
|
Lonza N 13:51:02 / 04.11.26 |
663.60 | 1.75% | 11.40 | 663.40 | 663.60 | 39'170 | |
|
Nestlé N 13:52:19 / 04.11.26 |
85.20 | 0.94% | 0.79 | 85.20 | 85.21 | 614'025 | |
|
Novartis N 13:52:21 / 04.11.26 |
133.50 | 1.52% | 2.00 | 133.48 | 133.52 | 886'175 | |
|
Partners N 13:52:27 / 04.11.26 |
676.60 | 2.92% | 19.20 | 676.40 | 677.00 | 34'449 | |
|
Richemont N 13:52:29 / 04.11.26 |
171.75 | 3.43% | 5.70 | 171.70 | 171.80 | 184'309 | |
|
Roche PS 13:52:17 / 04.11.26 |
393.00 | 0.51% | 2.00 | 392.90 | 393.10 | 270'975 | |
|
Sandoz Group N 13:52:19 / 04.11.26 |
82.66 | -0.14% | -0.12 | 82.60 | 82.66 | 186'946 | |
|
Sika N 13:52:30 / 04.11.26 |
185.50 | 1.34% | 2.45 | 185.45 | 185.50 | 102'851 | |
|
SMI 13:52:31 / 04.11.26 |
14'933.72 | 1.29% | 190.63 | ||||
|
Swiss Life N 13:52:31 / 04.11.26 |
980.00 | 1.55% | 15.00 | 979.80 | 980.20 | 13'231 | |
|
Swiss Re N 13:52:26 / 04.11.26 |
153.90 | 0.29% | 0.45 | 153.85 | 153.95 | 271'900 | |
|
UBS N 13:52:26 / 04.11.26 |
40.99 | 3.85% | 1.52 | 40.97 | 41.00 | 2'433'417 | |
|
Zurich Insurance N 13:52:12 / 04.11.26 |
633.20 | 1.25% | 7.80 | 633.00 | 633.20 | 65'408 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:52:19 / 04.11.26 |
82.66 | 43.12% | 122.71% | 3.48% | 16.85% | 13.79% | 52.17% | 241.15% |
|
Givaudan N 13:51:16 / 04.11.26 |
4'024.00 | 25.56% | -0.40% | 2.81% | 17.73% | 22.68% | 21.20% | 29.21% |
|
ABB N 13:52:27 / 04.11.26 |
71.18 | 22.42% | 47.75% | -2.33% | -10.89% | -14.73% | 23.02% | 132.97% |
|
Lonza N 13:51:02 / 04.11.26 |
663.60 | 21.27% | 21.72% | 5.37% | 14.97% | 17.20% | 23.25% | 98.18% |
|
Novartis N 13:52:21 / 04.11.26 |
133.50 | 19.98% | 48.25% | 3.31% | 11.23% | 7.49% | 31.42% | 57.79% |
|
Roche PS 13:52:17 / 04.11.26 |
393.00 | 19.13% | 53.03% | -1.45% | 9.17% | 7.52% | 48.25% | 64.81% |
|
Galderma Group N 13:52:29 / 04.11.26 |
192.90 | 16.59% | 87.80% | 4.16% | 18.63% | 9.60% | 31.76% | 0.00% |
|
Swiss Re N 13:52:26 / 04.11.26 |
153.90 | 15.51% | 16.96% | 2.53% | 7.06% | 12.17% | 2.77% | 54.59% |
|
Sika N 13:52:30 / 04.11.26 |
185.50 | 12.58% | -15.18% | 5.28% | 6.76% | -3.94% | 21.60% | -19.64% |
|
SMI 13:52:31 / 04.11.26 |
14'933.72 | 12.56% | 27.09% | 2.42% | 8.15% | 3.35% | 20.79% | 39.35% |
|
Nestlé N 13:52:19 / 04.11.26 |
85.20 | 7.20% | 12.73% | 2.89% | 12.76% | 7.77% | 7.79% | -15.38% |
|
UBS N 13:52:26 / 04.11.26 |
40.99 | 6.79% | 42.34% | 6.19% | 4.22% | -6.09% | 31.46% | 79.57% |
|
Swiss Life N 13:52:31 / 04.11.26 |
980.00 | 5.26% | 37.94% | 2.88% | 9.77% | 5.02% | 11.34% | 63.78% |
|
Zurich Insurance N 13:52:12 / 04.11.26 |
633.20 | 3.92% | 16.07% | 2.39% | 10.51% | 7.47% | 11.56% | 43.01% |
|
Richemont N 13:52:29 / 04.11.26 |
171.75 | -3.49% | 20.41% | 4.66% | -0.49% | -11.33% | 8.36% | 47.67% |
|
Alcon N 13:50:38 / 04.11.26 |
61.06 | -5.44% | -22.18% | 5.93% | 15.86% | 3.11% | 2.04% | -10.71% |
|
Logitech N 13:52:26 / 04.11.26 |
78.62 | -6.35% | 1.76% | -4.15% | -7.55% | -4.29% | -18.00% | 6.86% |
|
Geberit N 13:50:47 / 04.11.26 |
583.00 | -7.04% | 11.93% | 2.24% | 10.46% | 6.70% | -5.63% | 21.80% |
|
Holcim N 13:52:08 / 04.11.26 |
73.24 | -8.46% | 60.09% | 7.55% | 15.01% | 1.89% | 2.87% | 137.28% |
|
Amrize N 13:52:11 / 04.11.26 |
35.37 | -19.44% | 0.00% | 6.89% | 16.54% | -7.29% | -14.28% | 0.00% |
|
Partners N 13:52:27 / 04.11.26 |
676.60 | -33.08% | -46.55% | 5.00% | 14.41% | -7.42% | -29.62% | -34.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:52:27 / 04.11.26 |
71.18 | -1.82% |
72.82 09:16 |
71.08 13:18 |
89.14 22.06.26 |
58.76 20.01.26 |
1'269'432 |
|
Alcon N 13:50:38 / 04.11.26 |
61.06 | 2.04% |
61.06 13:39 |
59.16 09:22 |
68.34 26.02.26 |
47.80 11.05.26 |
243'093 |
|
Amrize N 13:52:11 / 04.11.26 |
35.37 | 0.77% |
35.41 13:26 |
34.29 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
315'769 |
|
Galderma Group N 13:52:29 / 04.11.26 |
192.90 | 2.06% |
193.10 13:52 |
189.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
77'892 |
|
Geberit N 13:50:47 / 04.11.26 |
583.00 | 1.22% |
584.20 10:25 |
570.20 09:07 |
659.80 24.02.26 |
490.40 20.05.26 |
20'813 |
|
Givaudan N 13:51:16 / 04.11.26 |
4'024.00 | 1.87% |
4'026.00 13:51 |
3'904.00 09:04 |
4'026.00 04.11.26 |
2'566.00 23.03.26 |
4'642 |
|
Holcim N 13:52:08 / 04.11.26 |
73.24 | 2.89% |
73.36 13:23 |
71.60 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
426'447 |
|
Logitech N 13:52:26 / 04.11.26 |
78.62 | 2.96% |
79.02 12:28 |
76.00 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
231'304 |
|
Lonza N 13:51:02 / 04.11.26 |
663.60 | 1.75% |
664.00 13:49 |
648.80 09:22 |
664.00 04.11.26 |
454.60 23.03.26 |
39'170 |
|
Nestlé N 13:52:19 / 04.11.26 |
85.20 | 0.94% |
85.21 13:51 |
83.79 09:14 |
87.09 22.07.26 |
70.29 26.01.26 |
614'025 |
|
Novartis N 13:52:21 / 04.11.26 |
133.50 | 1.52% |
133.52 13:51 |
130.70 09:15 |
135.06 30.10.26 |
107.68 05.01.26 |
886'175 |
|
Partners N 13:52:27 / 04.11.26 |
676.60 | 2.92% |
678.60 13:26 |
659.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
34'449 |
|
Richemont N 13:52:29 / 04.11.26 |
171.75 | 3.43% |
172.10 13:32 |
166.15 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
184'309 |
|
Roche PS 13:52:17 / 04.11.26 |
393.00 | 0.51% |
393.20 13:51 |
387.00 09:15 |
405.90 30.10.26 |
291.00 23.03.26 |
270'975 |
|
Sandoz Group N 13:52:19 / 04.11.26 |
82.66 | -0.14% |
83.04 09:01 |
81.74 10:37 |
85.62 29.10.26 |
56.94 05.01.26 |
186'946 |
|
Sika N 13:52:30 / 04.11.26 |
185.50 | 1.34% |
185.90 13:27 |
182.90 09:06 |
197.60 06.08.26 |
120.35 23.03.26 |
102'851 |
|
SMI 13:52:31 / 04.11.26 |
14'933.72 | 1.29% |
14'934.40 13:51 |
14'710.71 09:15 |
14'934.40 04.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:52:31 / 04.11.26 |
980.00 | 1.55% |
980.00 13:49 |
964.20 09:15 |
980.00 04.11.26 |
793.00 12.03.26 |
13'231 |
|
Swiss Re N 13:52:26 / 04.11.26 |
153.90 | 0.29% |
153.95 13:50 |
151.30 11:00 |
154.75 26.10.26 |
114.05 02.06.26 |
271'900 |
|
UBS N 13:52:26 / 04.11.26 |
40.99 | 3.85% |
41.15 12:42 |
39.55 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
2'433'417 |
|
Zurich Insurance N 13:52:12 / 04.11.26 |
633.20 | 1.25% |
633.20 13:52 |
622.00 09:12 |
633.20 04.11.26 |
521.00 09.03.26 |
65'408 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 04.11.26 |
14'933.18 | 1.29% | |
|
SIX EURO 50 13:07 / 04.11.26 |
6'325.44 | 1.65% | |
|
SIX Germany 40 13:07 / 04.11.26 |
26'349.88 | 1.56% | |
|
SIX US 500 20:59 / 03.11.26 |
7'630.34 | 0.36% | |
|
SIX US Tech 100 20:59 / 03.11.26 |
29'075.32 | 0.85% | |
|
SIX Japan 225 06:29 / 04.11.26 |
56'015.24 | -1.17% | |
|
VSMI Vola-Index 13:52 / 04.11.26 |
15.717 | -6.19% | |
|
EUR/CHF 14:07 / 04.11.26 |
0.9184 | 0.00% | |
|
USD/CHF 14:07 / 04.11.26 |
0.8156 | -0.63% | |
|
Gold 1 Uz 14:07 / 04.11.26 |
4'040.10 | 2.79% | |
|
Rohöl Brent 14:07 / 04.11.26 |
101.41 | -2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 04.11.26 |
14'933.65 | 1.29% |
Top 5zur Gesamtübersicht
|
UBS N 13:52 / 04.11.26 |
40.99 | 3.85% | |
|
Richemont N 13:52 / 04.11.26 |
171.75 | 3.43% | |
|
Logitech N 13:52 / 04.11.26 |
78.62 | 2.96% | |
|
Partners N 13:52 / 04.11.26 |
676.60 | 2.92% | |
|
Holcim N 13:52 / 04.11.26 |
73.24 | 2.89% |
Flop 5zur Gesamtübersicht
|
ABB N 13:52 / 04.11.26 |
71.18 | -1.82% | |
|
Sandoz Group N 13:52 / 04.11.26 |
82.66 | -0.14% | |
|
Swiss Re N 13:52 / 04.11.26 |
153.90 | 0.29% | |
|
Roche PS 13:52 / 04.11.26 |
393.00 | 0.51% | |
|
Amrize N 13:52 / 04.11.26 |
35.37 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 04.11.26 |
21'032.73 | 1.13% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 13:39 / 04.11.26 |
45.15 | 18.97% | |
|
WISeQey Rg 13:50 / 04.11.26 |
6.584 | 8.29% | |
|
Barry Callebaut N 13:51 / 04.11.26 |
1'284.00 | 7.00% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Cosmo Pharma N 13:44 / 04.11.26 |
60.20 | 4.88% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 13:50 / 04.11.26 |
164.00 | -5.31% | |
|
BC Jura N 12:23 / 04.11.26 |
74.00 | -4.52% | |
|
ams-OSRAM I 13:51 / 04.11.26 |
17.190 | -4.39% | |
|
Comet N 13:51 / 04.11.26 |
327.40 | -3.76% | |
|
VAT N 13:52 / 04.11.26 |
549.80 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:52 / 04.11.26 |
2'402.33 | 1.18% |
Top 5zur Gesamtübersicht
|
UBS N 13:52 / 04.11.26 |
40.99 | 3.85% | |
|
Richemont N 13:52 / 04.11.26 |
171.75 | 3.43% | |
|
Straumann N 13:52 / 04.11.26 |
104.25 | 3.17% | |
|
Julius Bär N 13:51 / 04.11.26 |
71.52 | 3.14% | |
|
Logitech N 13:52 / 04.11.26 |
78.62 | 2.96% |
Flop 5zur Gesamtübersicht
|
VAT N 13:52 / 04.11.26 |
549.80 | -3.20% | |
|
ABB N 13:52 / 04.11.26 |
71.14 | -1.88% | |
|
Sandoz Group N 13:52 / 04.11.26 |
82.66 | -0.14% | |
|
Swiss Re N 13:52 / 04.11.26 |
153.90 | 0.29% | |
|
Roche PS 13:52 / 04.11.26 |
393.00 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:52 / 04.11.26 |
3'246.38 | 0.69% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:51 / 04.11.26 |
1'284.00 | 7.00% | |
|
Straumann N 13:52 / 04.11.26 |
104.25 | 3.17% | |
|
Julius Bär N 13:51 / 04.11.26 |
71.52 | 3.14% | |
|
Avolta N 13:39 / 04.11.26 |
48.72 | 2.70% | |
|
Flughafen Zürich N 13:46 / 04.11.26 |
212.20 | 1.82% |
Flop 5zur Gesamtübersicht
|
VAT N 13:52 / 04.11.26 |
549.80 | -3.20% | |
|
Belimo N 13:51 / 04.11.26 |
772.50 | -1.97% | |
|
Accelleron N 13:52 / 04.11.26 |
64.70 | -1.37% | |
|
PSP N 13:50 / 04.11.26 |
155.60 | -0.13% | |
|
Ems-Chemie N 13:46 / 04.11.26 |
849.50 | -0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |