Der Indexanbieter hat Anlegern seit dem IPO 2007 mehr als 20% Rendite pro Jahr eingebracht. Das Geschäft läuft weiterhin stark, und die Aktien sind so niedrig bewertet wie seit 2018 nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.05.2026 - 17:31:08
- 13'101.33
- 0.01%
- 0.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 1.88% | 1.54 | 83.00 | 0.0000 | 2'527'192 | |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -0.85% | -0.42 | 49.90 | 49.17 | 3'084'249 | |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -1.02% | -0.42 | 40.65 | 0.0000 | 697'105 | |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -1.68% | -8.80 | 515.00 | 520.00 | 68'010 | |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -0.94% | -26.00 | 2'730.00 | 2'785.00 | 14'795 | |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 1.24% | 0.92 | 74.50 | 75.28 | 1'032'190 | |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.76% | 1.30 | 172.00 | 173.10 | 149'819 | |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.14% | 0.12 | 84.30 | 0.0000 | 633'849 | |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -0.25% | -1.20 | 481.00 | 0.0000 | 112'702 | |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% | -1.37 | 76.01 | 0.0000 | 2'590'679 | |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% | 0.34 | 113.70 | 0.0000 | 1'905'778 | |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% | 3.20 | 885.60 | 890.00 | 54'122 | |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% | -4.10 | 153.25 | 156.00 | 674'277 | |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% | 4.10 | 315.00 | 320.00 | 654'175 | |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% | -1.55 | 141.50 | 143.50 | 320'930 | |
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | 0.01% | 0.70 | ||||
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% | -26.20 | 852.00 | 0.0000 | 104'323 | |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% | 0.65 | 125.00 | 0.0000 | 979'670 | |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% | 1.50 | 665.00 | 676.00 | 54'243 | |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% | 0.01 | 34.90 | 0.0000 | 4'663'791 | |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 1.11% | 6.00 | 0.0000 | 548.20 | 176'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 38.50% | 67.15% | 6.55% | 16.74% | 18.32% | 79.20% | 154.56% |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 16.33% | 32.71% | 1.67% | 1.51% | -4.21% | 26.13% | 11.21% |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 3.43% | 27.80% | -0.12% | -5.74% | -10.09% | 24.02% | 27.63% |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 3.38% | 12.34% | 7.10% | 15.42% | 23.96% | 16.93% | 47.38% |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.44% | -17.23% | 0.76% | -3.21% | 4.65% | -6.40% | -37.18% |
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | -1.25% | 12.93% | 0.75% | -0.34% | -4.06% | 7.22% | 12.98% |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.61% | 3.46% | -2.65% | -2.55% | -5.08% | -11.73% | -33.43% |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | -3.93% | 23.41% | 0.92% | 0.69% | -11.62% | 21.95% | 10.98% |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -4.08% | 25.70% | -5.72% | -6.63% | -0.09% | 2.87% | 57.99% |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | -4.45% | 67.10% | 6.30% | 4.41% | 5.91% | 54.14% | 142.66% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.22% | 26.33% | 2.40% | 6.02% | 8.15% | 29.25% | 100.46% |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -5.42% | 0.00% | 1.34% | -10.51% | -9.25% | 0.00% | 0.00% |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | -7.08% | -5.91% | -1.00% | -6.83% | -3.61% | -16.40% | 37.44% |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -7.93% | 14.87% | 5.61% | 0.92% | -1.53% | -0.06% | 5.18% |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -10.19% | -9.85% | 0.54% | -6.81% | -8.61% | -16.33% | -16.46% |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | -10.20% | 0.30% | 1.11% | -0.62% | -2.01% | -5.27% | 25.12% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -10.22% | -28.29% | 1.82% | 2.08% | -5.35% | -24.79% | 3.04% |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -11.32% | -33.18% | 0.11% | 3.93% | -7.43% | -33.28% | -42.11% |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -11.67% | -29.93% | -0.33% | -1.47% | -9.44% | -30.78% | -12.00% |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -15.43% | 1.83% | -0.96% | -5.29% | -19.27% | -10.80% | 2.22% |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -22.30% | -36.06% | -15.83% | -20.99% | -18.91% | -39.11% | -25.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 1.88% |
83.64 17:08 |
82.08 11:27 |
83.64 11.05.26 |
58.76 20.01.26 |
2'527'192 |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -0.85% |
49.15 15:31 |
47.80 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
3'084'249 |
|
Amrize N 17:36:19 / 11.05.26 |
40.79 | -1.02% |
40.98 09:05 |
40.61 16:54 |
51.34 25.02.26 |
39.86 05.05.26 |
697'105 |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -1.68% |
523.40 09:01 |
513.80 16:55 |
659.80 24.02.26 |
511.40 05.05.26 |
68'010 |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -0.94% |
2'780.00 15:13 |
2'732.00 16:59 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'795 |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 1.24% |
75.68 09:43 |
74.58 16:50 |
82.54 03.02.26 |
60.10 09.03.26 |
1'032'190 |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.76% |
174.35 15:07 |
170.95 10:12 |
200.70 24.04.26 |
161.65 23.03.26 |
149'819 |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.14% |
86.28 09:11 |
84.42 17:31 |
86.28 11.05.26 |
65.00 28.01.26 |
633'849 |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -0.25% |
487.70 13:34 |
480.60 11:15 |
585.60 28.01.26 |
454.60 23.03.26 |
112'702 |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% |
77.56 09:17 |
76.10 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'590'679 |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% |
114.56 15:54 |
113.14 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'778 |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% |
891.40 15:23 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% |
158.20 09:03 |
153.25 13:59 |
180.00 15.01.26 |
127.20 23.03.26 |
674'277 |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% |
320.90 15:54 |
313.00 09:04 |
374.90 24.02.26 |
291.00 23.03.26 |
654'175 |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% |
143.90 09:01 |
140.95 12:42 |
166.65 12.01.26 |
120.35 23.03.26 |
320'930 |
|
SMI 17:31:08 / 11.05.26 |
13'101.33 | 0.01% |
13'141.57 15:54 |
13'065.43 13:52 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% |
856.80 11:03 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
104'323 |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% |
125.40 10:20 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
979'670 |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% |
676.00 10:20 |
664.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
54'243 |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% |
35.49 10:12 |
35.00 17:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 1.11% |
548.00 17:08 |
540.20 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
176'468 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
SIX EURO 50 17:29 / 11.05.26 |
5'945.19 | -0.21% | |
|
SIX Germany 40 17:29 / 11.05.26 |
24'219.31 | 0.08% | |
|
SIX US 500 18:16 / 11.05.26 |
7'469.60 | 0.37% | |
|
SIX US Tech 100 18:16 / 11.05.26 |
30'189.35 | 0.56% | |
|
SIX Japan 225 08:29 / 11.05.26 |
59'185.04 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 18:16 / 11.05.26 |
0.9157 | 0.10% | |
|
USD/CHF 18:16 / 11.05.26 |
0.7775 | -0.03% | |
|
Gold 1 Uz 18:16 / 11.05.26 |
4'726.56 | 0.24% | |
|
Rohöl Brent 18:16 / 11.05.26 |
104.45 | 3.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |