Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2026 - 17:31:48
- 14'241.77
- -0.17%
- -24.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 1.98% | 1.66 | 0.0000 | 0.0000 | 2'090'549 | |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -3.04% | -1.70 | 0.0000 | 51.00 | 1'330'024 | |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | 0.05% | 0.02 | 0.0000 | 40.51 | 1'189'531 | |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -0.92% | -4.80 | 0.0000 | 522.00 | 58'280 | |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | -1.08% | -37.00 | 0.0000 | 3'410.00 | 22'635 | |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.35% | 0.26 | 0.0000 | 74.84 | 514'283 | |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | -0.05% | -0.10 | 211.00 | 208.00 | 144'081 | |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | -1.99% | -1.66 | 0.0000 | 0.0000 | 666'953 | |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | -1.05% | -6.20 | 0.0000 | 0.0000 | 88'379 | |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | -0.33% | -0.28 | 0.0000 | 0.0000 | 2'631'637 | |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | -1.73% | -2.16 | 0.0000 | 0.0000 | 2'258'795 | |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.23% | 1.60 | 0.0000 | 700.00 | 95'184 | |
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | -0.43% | -0.80 | 183.40 | 183.35 | 638'417 | |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -1.12% | -3.70 | 326.00 | 0.0000 | 577'262 | |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -0.56% | -0.90 | 0.0000 | 0.0000 | 321'417 | |
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | -0.17% | -24.41 | ||||
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.45% | 4.20 | 0.0000 | 0.0000 | 35'628 | |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.04% | 1.40 | 133.50 | 0.0000 | 806'499 | |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.08% | 0.50 | 630.50 | 0.0000 | 31'438 | |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 3.74% | 1.58 | 0.0000 | 0.0000 | 6'199'836 | |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | -0.71% | -4.40 | 613.60 | 0.0000 | 205'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 41.54% | 70.82% | 2.54% | 1.74% | 15.20% | 77.42% | 146.46% |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | 22.63% | 1.06% | 1.70% | 12.88% | 10.42% | 21.96% | -23.02% |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 14.29% | 52.33% | 5.18% | 9.06% | 30.85% | 53.92% | 133.43% |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 13.67% | 40.45% | -3.45% | 2.27% | 5.44% | 27.44% | 55.37% |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 9.73% | 25.17% | 3.18% | -1.10% | -4.02% | 13.06% | 14.73% |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | 9.45% | 9.85% | 1.39% | 17.80% | 13.97% | 3.34% | 10.81% |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | 8.71% | -13.77% | -4.33% | 6.18% | 18.45% | -9.83% | 14.30% |
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | 7.34% | 22.97% | -0.83% | 3.49% | 8.43% | 19.67% | 29.44% |
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | 7.03% | 33.54% | -1.00% | 0.33% | 17.65% | 23.80% | 20.87% |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 6.88% | 12.39% | -1.46% | 5.40% | 11.31% | 9.52% | -19.92% |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | 2.69% | 14.70% | 0.03% | 6.38% | 8.91% | 11.56% | 50.77% |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | 2.50% | 11.38% | 5.24% | -6.16% | 6.00% | 8.97% | 55.24% |
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 2.29% | 34.05% | 2.15% | 7.63% | -0.21% | 15.44% | 77.01% |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.32% | 2.59% | 2.37% | 10.98% | 1.99% | -2.75% | 48.53% |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | 0.76% | 29.43% | -3.68% | 0.93% | 3.09% | 28.24% | 23.58% |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -1.88% | -26.07% | -7.20% | -0.50% | 4.31% | -22.38% | -35.46% |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | -4.58% | 66.88% | -2.03% | -1.79% | 3.56% | 17.74% | 146.84% |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | -7.07% | 0.00% | -0.54% | -8.22% | -8.86% | -0.59% | 0.00% |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -11.66% | -27.31% | -0.07% | 3.20% | -12.35% | -21.38% | -23.34% |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -16.20% | 0.89% | -3.20% | -1.15% | -4.92% | -16.33% | 11.78% |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | -28.91% | -43.22% | 3.52% | -2.21% | -25.88% | -33.99% | -16.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 1.98% |
85.56 16:34 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
2'090'549 |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -3.04% |
55.78 09:08 |
54.02 16:38 |
68.34 26.02.26 |
47.80 11.05.26 |
1'330'024 |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | 0.05% |
41.39 15:38 |
39.85 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
1'189'531 |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -0.92% |
522.00 14:30 |
512.20 10:59 |
659.80 24.02.26 |
490.40 20.05.26 |
58'280 |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | -1.08% |
3'410.00 09:01 |
3'331.00 11:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
22'635 |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.35% |
74.68 16:34 |
73.28 12:57 |
82.54 03.02.26 |
60.10 09.03.26 |
514'283 |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | -0.05% |
212.50 14:30 |
208.90 09:01 |
212.50 14.07.26 |
161.65 23.03.26 |
144'081 |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | -1.99% |
84.28 09:08 |
80.30 13:48 |
102.80 02.06.26 |
65.00 28.01.26 |
666'953 |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | -1.05% |
586.80 15:57 |
577.20 09:48 |
591.00 10.07.26 |
454.60 23.03.26 |
88'379 |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | -0.33% |
84.50 15:44 |
82.82 09:50 |
85.58 07.07.26 |
70.29 26.01.26 |
2'631'637 |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | -1.73% |
124.04 09:16 |
122.02 16:47 |
131.00 27.02.26 |
107.68 05.01.26 |
2'258'795 |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.23% |
707.60 09:03 |
684.40 14:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
95'184 |
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | -0.43% |
183.40 14:31 |
178.45 10:27 |
190.35 30.06.26 |
127.20 23.03.26 |
638'417 |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -1.12% |
330.10 13:03 |
325.10 15:51 |
374.90 24.02.26 |
291.00 23.03.26 |
577'262 |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -0.56% |
160.25 14:30 |
157.25 11:00 |
175.25 06.07.26 |
120.35 23.03.26 |
321'417 |
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | -0.17% |
14'263.61 14:30 |
14'114.37 09:48 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.45% |
944.20 16:05 |
930.40 11:44 |
949.00 21.04.26 |
793.00 12.03.26 |
35'628 |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.04% |
136.00 16:09 |
133.55 11:26 |
138.70 27.02.26 |
114.05 02.06.26 |
806'499 |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.08% |
633.50 15:26 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
31'438 |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 3.74% |
43.83 16:39 |
42.09 10:07 |
43.83 14.07.26 |
28.25 23.03.26 |
6'199'836 |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | -0.71% |
619.40 15:53 |
612.80 12:13 |
620.80 13.07.26 |
521.00 09.03.26 |
205'812 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
SIX EURO 50 17:29 / 14.07.26 |
6'354.17 | 0.27% | |
|
SIX Germany 40 17:29 / 14.07.26 |
25'118.19 | 0.08% | |
|
SIX US 500 21:59 / 14.07.26 |
7'615.07 | 0.41% | |
|
SIX US Tech 100 21:59 / 14.07.26 |
30'234.18 | 1.13% | |
|
SIX Japan 225 08:29 / 14.07.26 |
61'204.05 | 0.44% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 23:32 / 14.07.26 |
0.9240 | -0.34% | |
|
USD/CHF 23:32 / 14.07.26 |
0.8088 | -0.70% | |
|
Gold 1 Uz 23:32 / 14.07.26 |
4'055.35 | 1.34% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |