Im Windschatten der Edelmetalle steigen auch die Kurse anderer Rohwaren. Ein klassischer Superzyklus ist das noch nicht – doch es könnte einer daraus werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.01.2026 - 17:31:19
- 13'142.02
- -0.04%
- -5.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:24 / 26.01.26 |
60.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | 4'500 | |
|
Alcon N 17:35:46 / 26.01.26 |
62.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:08 / 26.01.26 |
42.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:34:24 / 26.01.26 |
595.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:19 / 26.01.26 |
3'162.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:49 / 26.01.26 |
79.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:19 / 26.01.26 |
177.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:42 / 26.01.26 |
73.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:25 / 26.01.26 |
552.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:05 / 26.01.26 |
71.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:36 / 26.01.26 |
115.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:19 / 26.01.26 |
1'051.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:24 / 26.01.26 |
152.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:02 / 26.01.26 |
350.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:08 / 26.01.26 |
146.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:19 / 26.01.26 |
13'142.02 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:56 / 26.01.26 |
830.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:36:46 / 26.01.26 |
121.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:24 / 26.01.26 |
605.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:38 / 26.01.26 |
37.31 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:08 / 26.01.26 |
541.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:31:19 / 26.01.26 |
1'051.50 | 7.03% | -14.51% | -2.14% | 7.43% | 8.29% | -22.80% | 20.34% |
|
Roche GS 17:39:02 / 26.01.26 |
350.50 | 6.79% | 37.18% | 1.07% | 6.96% | 35.07% | 25.49% | 21.28% |
|
Novartis N 17:37:36 / 26.01.26 |
115.88 | 5.73% | 30.64% | 0.28% | 5.44% | 16.46% | 25.66% | 47.88% |
|
Swisscom N 17:34:24 / 26.01.26 |
605.50 | 5.21% | 20.02% | 0.58% | 5.58% | 3.42% | 18.03% | 13.30% |
|
Kühne + Nagel N 17:31:19 / 26.01.26 |
177.30 | 3.53% | -14.68% | -0.73% | 3.47% | 15.24% | -14.31% | -18.67% |
|
Lonza N 17:34:25 / 26.01.26 |
552.00 | 2.64% | 3.02% | 1.10% | 3.02% | 2.37% | -5.74% | 3.95% |
|
ABB N 17:34:24 / 26.01.26 |
60.40 | 1.99% | 23.09% | 0.20% | 2.37% | 1.68% | 18.80% | 89.76% |
|
Holcim N 17:35:49 / 26.01.26 |
79.08 | 1.70% | 77.85% | 1.59% | 1.99% | 12.11% | 71.65% | 192.06% |
|
UBS N 17:35:38 / 26.01.26 |
37.31 | 0.95% | 34.55% | -0.48% | 1.86% | 21.81% | 17.14% | 88.53% |
|
Givaudan N 17:31:19 / 26.01.26 |
3'162.00 | 0.51% | -20.27% | 0.83% | 0.67% | -2.83% | -21.62% | 6.00% |
|
SMI 17:31:19 / 26.01.26 |
13'142.02 | -0.95% | 13.28% | -1.02% | -0.74% | 7.41% | 5.84% | 16.12% |
|
Alcon N 17:35:46 / 26.01.26 |
62.66 | -0.98% | -18.52% | 2.42% | -1.32% | 6.28% | -23.14% | -8.74% |
|
Amrize N 17:32:08 / 26.01.26 |
42.65 | -2.11% | 0.00% | -0.05% | -2.22% | 3.67% | 0.00% | 0.00% |
|
Geberit N 17:34:24 / 26.01.26 |
595.80 | -3.84% | 15.78% | -2.52% | -3.34% | 0.81% | 19.35% | 17.05% |
|
Swiss Re N 17:36:46 / 26.01.26 |
121.90 | -8.24% | -7.09% | -3.41% | -7.97% | -16.71% | -12.84% | 26.95% |
|
Nestlé N 17:37:05 / 26.01.26 |
71.85 | -8.75% | -4.05% | -3.80% | -8.75% | -7.53% | -7.36% | -34.56% |
|
Swiss Life N 17:34:56 / 26.01.26 |
830.20 | -9.45% | 18.67% | -4.27% | -9.25% | -5.25% | 12.34% | 51.61% |
|
Sika N 17:39:08 / 26.01.26 |
146.85 | -9.69% | -31.95% | -0.94% | -9.71% | -2.88% | -36.89% | -43.89% |
|
Zurich Insurance N 17:35:08 / 26.01.26 |
541.40 | -10.04% | 0.48% | -5.68% | -9.68% | -2.49% | -1.13% | 19.36% |
|
Logitech N 17:33:42 / 26.01.26 |
73.04 | -10.42% | -2.67% | -3.56% | -10.49% | -25.95% | -11.32% | 36.42% |
|
Richemont N 17:34:24 / 26.01.26 |
152.65 | -11.28% | 10.70% | -3.14% | -10.52% | -5.66% | -11.43% | 8.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:24 / 26.01.26 |
60.40 | 0.00% |
61.84 15.01.26 |
58.76 20.01.26 |
4'500 | ||
|
Alcon N 17:35:46 / 26.01.26 |
62.66 | 0.00% |
65.70 07.01.26 |
61.18 19.01.26 |
737'475 | ||
|
Amrize N 17:32:08 / 26.01.26 |
42.65 | 0.00% |
46.20 12.01.26 |
41.78 21.01.26 |
686'853 | ||
|
Geberit N 17:34:24 / 26.01.26 |
595.80 | 0.00% |
645.00 08.01.26 |
591.80 23.01.26 |
45'727 | ||
|
Givaudan N 17:31:19 / 26.01.26 |
3'162.00 | 0.00% |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
14'599 | ||
|
Holcim N 17:35:49 / 26.01.26 |
79.08 | 0.00% |
80.38 22.01.26 |
76.18 20.01.26 |
775'156 | ||
|
Kühne + Nagel N 17:31:19 / 26.01.26 |
177.30 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
191'501 | ||
|
Logitech N 17:33:42 / 26.01.26 |
73.04 | 0.00% |
81.34 05.01.26 |
70.36 20.01.26 |
809'223 | ||
|
Lonza N 17:34:25 / 26.01.26 |
552.00 | 0.00% |
572.60 13.01.26 |
522.20 05.01.26 |
99'078 | ||
|
Nestlé N 17:37:05 / 26.01.26 |
71.85 | 0.00% |
78.30 05.01.26 |
70.29 26.01.26 |
4'879'409 | ||
|
Novartis N 17:37:36 / 26.01.26 |
115.88 | 0.00% |
116.78 15.01.26 |
107.68 05.01.26 |
2'665'813 | ||
|
Partners N 17:31:19 / 26.01.26 |
1'051.50 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
62'225 | ||
|
Richemont N 17:34:24 / 26.01.26 |
152.65 | 0.00% |
180.00 15.01.26 |
151.35 26.01.26 |
756'234 | ||
|
Roche GS 17:39:02 / 26.01.26 |
350.50 | 0.00% |
350.50 26.01.26 |
323.20 05.01.26 |
660'623 | ||
|
Sika N 17:39:08 / 26.01.26 |
146.85 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
281'879 | ||
|
SMI 17:31:19 / 26.01.26 |
13'142.02 | 0.00% |
13'528.67 15.01.26 |
13'059.31 26.01.26 |
|||
|
Swiss Life N 17:34:56 / 26.01.26 |
830.20 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
40'695 | ||
|
Swiss Re N 17:36:46 / 26.01.26 |
121.90 | 0.00% |
131.35 06.01.26 |
121.90 26.01.26 |
550'612 | ||
|
Swisscom N 17:34:24 / 26.01.26 |
605.50 | 0.00% |
612.00 26.01.26 |
570.50 05.01.26 |
74'120 | ||
|
UBS N 17:35:38 / 26.01.26 |
37.31 | 0.00% |
38.39 13.01.26 |
36.55 21.01.26 |
3'214'788 | ||
|
Zurich Insurance N 17:35:08 / 26.01.26 |
541.40 | 0.00% |
606.80 06.01.26 |
541.40 26.01.26 |
238'551 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.01.26 |
13'142.02 | -0.04% | |
|
SIX EURO 50 00:00 / 27.01.26 |
5'984.99 | 0.19% | |
|
SIX Germany 40 00:00 / 27.01.26 |
24'860.36 | 0.13% | |
|
SIX US 500 00:00 / 27.01.26 |
6'985.15 | 0.52% | |
|
SIX US Tech 100 00:00 / 27.01.26 |
26'622.70 | 0.58% | |
|
SIX Japan 225 07:29 / 27.01.26 |
51'020.50 | 0.77% | |
|
VSMI Vola-Index 17:20 / 26.01.26 |
14.335 | 5.39% | |
|
EUR/CHF 08:54 / 27.01.26 |
0.9228 | -0.04% | |
|
USD/CHF 08:54 / 27.01.26 |
0.7772 | 0.00% | |
|
Gold 1 Uz 08:54 / 27.01.26 |
5'092.44 | 1.63% | |
|
Rohöl Brent 08:54 / 27.01.26 |
64.47 | -0.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |
| 23.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.05 | 61.70 |
| 23.01.26 | Jungfraubahn Holding AG | Verk. | 0.30 | 300.00 |
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | HT5 AG | Kauf | 0.02 | 1.90 |
| 21.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 114.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |
| 21.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.00 | 60.00 |
| 21.01.26 | HT5 AG | Kauf | 0.06 | 1.90 |