Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.06.2026 - 17:30:08
- 13'529.65
- 0.49%
- 66.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:01 / 11.06.26 |
52.70 | 0.00% | 0.00 | 0.0000 | 54.00 | ||
|
Amrize N 17:32:16 / 11.06.26 |
40.88 | 0.00% | 0.00 | 40.30 | 41.88 | ||
|
Geberit N 17:34:45 / 11.06.26 |
493.40 | 0.00% | 0.00 | 0.0000 | 501.00 | ||
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 0.00% | 0.00 | 194.00 | 0.0000 | ||
|
Logitech N 17:30:54 / 11.06.26 |
86.52 | 0.00% | 0.00 | 85.00 | 85.94 | ||
|
Lonza N 17:35:53 / 11.06.26 |
492.00 | 0.00% | 0.00 | 0.0000 | 499.60 | ||
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:32 / 11.06.26 |
686.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:56 / 11.06.26 |
146.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:08 / 11.06.26 |
13'529.65 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:25 / 11.06.26 |
37.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 37.25% | 65.64% | -3.99% | -1.91% | 23.45% | 70.43% | 135.59% |
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 13.66% | -6.33% | 2.88% | 11.61% | 14.16% | 3.62% | -20.39% |
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | 13.21% | 29.14% | -0.23% | -3.91% | -7.52% | 15.41% | 16.92% |
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 10.89% | 37.02% | 4.92% | 4.06% | 3.99% | 23.93% | 42.21% |
|
Logitech N 17:30:54 / 11.06.26 |
86.52 | 6.11% | 15.30% | -7.64% | 6.55% | 21.65% | 21.62% | 51.79% |
|
SMI 17:30:08 / 11.06.26 |
13'529.65 | 1.98% | 16.63% | 1.41% | 2.40% | 8.59% | 9.79% | 20.22% |
|
UBS N 17:32:25 / 11.06.26 |
37.53 | 1.54% | 35.34% | -0.13% | 3.62% | 28.22% | 41.46% | 106.21% |
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | 0.93% | 25.92% | 5.53% | 10.92% | 32.46% | 12.29% | 22.37% |
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | 0.88% | 6.08% | 3.59% | 3.32% | 3.65% | -7.03% | -25.88% |
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | -0.10% | -20.75% | 10.71% | 17.14% | 16.36% | -24.65% | 9.90% |
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | -0.88% | 27.32% | 0.22% | 1.66% | 6.41% | 19.33% | 15.31% |
|
Amrize N 17:32:16 / 11.06.26 |
40.88 | -6.17% | 0.00% | -4.06% | 2.20% | -3.40% | 0.00% | 0.00% |
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | -6.88% | 4.01% | 2.19% | -0.46% | 2.83% | -0.64% | 31.30% |
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | -6.92% | 21.98% | 1.74% | 1.89% | 2.65% | 5.78% | 59.75% |
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | -7.05% | 62.56% | -4.06% | -5.22% | 15.46% | 48.77% | 144.60% |
|
Lonza N 17:35:53 / 11.06.26 |
492.00 | -8.52% | -8.17% | 0.12% | 3.75% | 3.95% | -15.67% | -12.58% |
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | -9.22% | -8.08% | 3.79% | 0.96% | -6.84% | -12.29% | 36.83% |
|
Sika N 17:37:56 / 11.06.26 |
146.50 | -9.90% | -32.11% | -2.04% | 3.94% | 15.95% | -32.58% | -40.83% |
|
Alcon N 17:32:01 / 11.06.26 |
52.70 | -16.72% | -31.47% | 1.19% | 6.23% | -11.40% | -27.41% | -26.02% |
|
Geberit N 17:34:45 / 11.06.26 |
493.40 | -20.37% | -4.12% | -3.41% | -1.99% | -6.41% | -23.74% | 1.40% |
|
Partners N 17:33:32 / 11.06.26 |
686.40 | -30.13% | -44.20% | -3.65% | -22.32% | -14.54% | -34.66% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 0.00% |
86.48 02.06.26 |
58.76 20.01.26 |
2'090'562 | ||
|
Alcon N 17:32:01 / 11.06.26 |
52.70 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
918'401 | ||
|
Amrize N 17:32:16 / 11.06.26 |
40.88 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
765'494 | ||
|
Geberit N 17:34:45 / 11.06.26 |
493.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
125'025 | ||
|
Givaudan N 17:30:08 / 11.06.26 |
3'143.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'012 | ||
|
Holcim N 17:30:22 / 11.06.26 |
72.28 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
818'208 | ||
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
167'485 | ||
|
Logitech N 17:30:54 / 11.06.26 |
86.52 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
687'177 | ||
|
Lonza N 17:35:53 / 11.06.26 |
492.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
91'518 | ||
|
Nestlé N 17:36:14 / 11.06.26 |
79.43 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'286'042 | ||
|
Novartis N 17:36:36 / 11.06.26 |
121.54 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'921'995 | ||
|
Partners N 17:33:32 / 11.06.26 |
686.40 | 0.00% |
1'097.50 16.01.26 |
671.00 03.06.26 |
136'423 | ||
|
Richemont N 17:30:08 / 11.06.26 |
173.65 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
879'994 | ||
|
Roche PS 17:30:48 / 11.06.26 |
325.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
528'423 | ||
|
Sika N 17:37:56 / 11.06.26 |
146.50 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
518'196 | ||
|
SMI 17:30:08 / 11.06.26 |
13'529.65 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:39:33 / 11.06.26 |
853.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
38'534 | ||
|
Swiss Re N 17:34:01 / 11.06.26 |
120.60 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
567'061 | ||
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
72'119 | ||
|
UBS N 17:32:25 / 11.06.26 |
37.53 | 0.00% |
38.78 09.06.26 |
28.25 23.03.26 |
4'190'328 | ||
|
Zurich Insurance N 17:33:15 / 11.06.26 |
560.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
165'411 |

