Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.09.2026 - 17:27:22
- 13'756.20
- -0.35%
- -48.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 10.09.26 |
77.78 | -0.69% | -0.54 | 0.0000 | 0.0000 | 937'939 | |
|
Alcon N 17:19:45 / 10.09.26 |
54.62 | -2.29% | -1.28 | 0.0000 | 0.0000 | 667'011 | |
|
Amrize N 17:19:59 / 10.09.26 |
32.70 | -2.33% | -0.78 | 0.0000 | 0.0000 | 1'100'196 | |
|
Geberit N 17:19:55 / 10.09.26 |
546.20 | -0.91% | -5.00 | 0.0000 | 0.0000 | 22'426 | |
|
Givaudan N 17:19:45 / 10.09.26 |
3'158.00 | -1.19% | -38.00 | 0.0000 | 0.0000 | 4'603 | |
|
Holcim N 17:19:35 / 10.09.26 |
70.80 | -1.03% | -0.74 | 0.0000 | 0.0000 | 455'631 | |
|
Kühne + Nagel N 17:18:55 / 10.09.26 |
215.20 | 2.09% | 4.40 | 0.0000 | 0.0000 | 83'859 | |
|
Logitech N 17:19:46 / 10.09.26 |
80.48 | 1.03% | 0.82 | 0.0000 | 0.0000 | 199'576 | |
|
Lonza N 17:19:59 / 10.09.26 |
535.00 | -0.56% | -3.00 | 0.0000 | 0.0000 | 48'655 | |
|
Nestlé N 17:19:55 / 10.09.26 |
77.81 | 0.10% | 0.08 | 0.0000 | 0.0000 | 933'680 | |
|
Novartis N 17:19:55 / 10.09.26 |
112.42 | 0.68% | 0.76 | 0.0000 | 0.0000 | 1'731'539 | |
|
Partners N 17:19:55 / 10.09.26 |
650.80 | -2.16% | -14.40 | 0.0000 | 0.0000 | 50'329 | |
|
Richemont N 17:19:55 / 10.09.26 |
173.05 | -1.17% | -2.05 | 0.0000 | 0.0000 | 365'106 | |
|
Roche PS 17:19:59 / 10.09.26 |
345.80 | -0.55% | -1.90 | 0.0000 | 0.0000 | 245'851 | |
|
Sika N 17:19:57 / 10.09.26 |
185.40 | -1.36% | -2.55 | 0.0000 | 0.0000 | 158'100 | |
|
SMI 17:27:24 / 10.09.26 |
13'756.20 | -0.35% | -48.50 | ||||
|
Swiss Life N 17:19:55 / 10.09.26 |
909.20 | 0.26% | 2.40 | 0.0000 | 0.0000 | 15'286 | |
|
Swiss Re N 17:19:55 / 10.09.26 |
135.70 | 1.00% | 1.35 | 0.0000 | 0.0000 | 372'462 | |
|
Swisscom N 17:19:55 / 10.09.26 |
650.00 | 1.40% | 9.00 | 0.0000 | 0.0000 | 20'054 | |
|
UBS N 17:19:59 / 10.09.26 |
44.02 | -1.23% | -0.55 | 0.0000 | 0.0000 | 2'856'416 | |
|
Zurich Insurance N 17:19:55 / 10.09.26 |
586.20 | 0.14% | 0.80 | 0.0000 | 0.0000 | 67'230 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 10.09.26 |
77.78 | 32.25% | 59.61% | 0.73% | -6.56% | -10.45% | 37.13% | 138.27% |
|
Kühne + Nagel N 17:18:55 / 10.09.26 |
215.20 | 23.09% | 1.44% | 0.47% | 2.53% | 17.79% | 30.90% | -18.95% |
|
UBS N 17:19:59 / 10.09.26 |
44.02 | 20.59% | 60.73% | -1.23% | 1.22% | 7.21% | 36.16% | 95.83% |
|
Sika N 17:19:57 / 10.09.26 |
185.40 | 15.59% | -12.91% | -2.06% | -3.01% | 12.02% | -0.03% | -22.53% |
|
Swisscom N 17:19:55 / 10.09.26 |
650.00 | 11.38% | 27.06% | 2.69% | 2.44% | 3.17% | 10.83% | 18.31% |
|
Roche PS 17:19:59 / 10.09.26 |
345.80 | 5.94% | 36.09% | -3.00% | -4.55% | 8.40% | 28.84% | 35.45% |
|
SMI 17:27:24 / 10.09.26 |
13'756.20 | 3.68% | 19.00% | -4.44% | -4.97% | -0.07% | 11.91% | 26.09% |
|
Novartis N 17:19:55 / 10.09.26 |
112.42 | 1.88% | 25.89% | -14.39% | -9.15% | -4.76% | 10.45% | 33.69% |
|
Richemont N 17:19:55 / 10.09.26 |
173.05 | 1.77% | 26.98% | -5.77% | -11.53% | -6.48% | 16.06% | 49.66% |
|
Givaudan N 17:19:45 / 10.09.26 |
3'158.00 | 1.59% | -19.42% | -3.78% | -3.16% | -1.10% | -7.69% | 10.21% |
|
Swiss Re N 17:19:55 / 10.09.26 |
135.70 | 1.13% | 2.40% | -5.50% | -1.70% | 11.14% | -3.49% | 51.09% |
|
Lonza N 17:19:59 / 10.09.26 |
535.00 | 0.04% | 0.41% | -8.08% | -6.60% | 8.83% | -4.19% | 11.20% |
|
Swiss Life N 17:19:55 / 10.09.26 |
909.20 | -1.09% | 29.62% | -2.45% | -2.53% | 4.36% | 9.02% | 62.45% |
|
Nestlé N 17:19:55 / 10.09.26 |
77.81 | -1.28% | 3.81% | -0.04% | -4.02% | -1.46% | 5.65% | -26.13% |
|
Logitech N 17:19:46 / 10.09.26 |
80.48 | -2.31% | 6.16% | -1.52% | -4.53% | -7.20% | -6.66% | 26.65% |
|
Zurich Insurance N 17:19:55 / 10.09.26 |
586.20 | -2.73% | 8.65% | -3.01% | -0.61% | 2.23% | 2.88% | 42.43% |
|
Holcim N 17:19:35 / 10.09.26 |
70.80 | -8.00% | 60.90% | -1.86% | -1.01% | -8.57% | 1.61% | 147.73% |
|
Geberit N 17:19:55 / 10.09.26 |
546.20 | -11.04% | 7.11% | -3.22% | 0.63% | 3.96% | -8.85% | 23.26% |
|
Alcon N 17:19:45 / 10.09.26 |
54.62 | -11.66% | -27.31% | -5.83% | -8.17% | 5.24% | -12.58% | -24.05% |
|
Amrize N 17:19:59 / 10.09.26 |
32.70 | -23.16% | 0.00% | -6.06% | -13.15% | -27.38% | -25.82% | 0.00% |
|
Partners N 17:19:55 / 10.09.26 |
650.80 | -32.29% | -45.92% | -5.05% | -10.11% | -6.98% | -39.40% | -34.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 10.09.26 |
77.78 | -0.69% |
79.00 09:21 |
77.34 15:20 |
89.14 22.06.26 |
58.76 20.01.26 |
937'939 |
|
Alcon N 17:19:45 / 10.09.26 |
54.62 | -2.29% |
55.52 09:00 |
54.26 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
667'011 |
|
Amrize N 17:19:59 / 10.09.26 |
32.70 | -2.33% |
33.55 09:10 |
32.58 16:11 |
51.34 25.02.26 |
32.58 10.09.26 |
1'100'196 |
|
Geberit N 17:19:55 / 10.09.26 |
546.20 | -0.91% |
554.00 12:05 |
545.00 17:12 |
659.80 24.02.26 |
490.40 20.05.26 |
22'426 |
|
Givaudan N 17:19:45 / 10.09.26 |
3'158.00 | -1.19% |
3'187.00 13:48 |
3'146.00 09:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'603 |
|
Holcim N 17:19:35 / 10.09.26 |
70.80 | -1.03% |
72.52 12:07 |
70.78 17:13 |
82.54 03.02.26 |
60.10 09.03.26 |
455'631 |
|
Kühne + Nagel N 17:18:55 / 10.09.26 |
215.20 | 2.09% |
216.10 15:11 |
211.20 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
83'859 |
|
Logitech N 17:19:46 / 10.09.26 |
80.48 | 1.03% |
81.08 15:48 |
78.94 10:17 |
102.80 02.06.26 |
65.00 28.01.26 |
199'576 |
|
Lonza N 17:19:59 / 10.09.26 |
535.00 | -0.56% |
543.80 11:14 |
535.00 17:19 |
597.80 25.08.26 |
454.60 23.03.26 |
48'655 |
|
Nestlé N 17:19:55 / 10.09.26 |
77.81 | 0.10% |
78.07 15:34 |
77.49 10:21 |
87.09 22.07.26 |
70.29 26.01.26 |
933'680 |
|
Novartis N 17:19:55 / 10.09.26 |
112.42 | 0.68% |
113.68 13:04 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
1'731'539 |
|
Partners N 17:19:55 / 10.09.26 |
650.80 | -2.16% |
673.00 09:24 |
648.80 17:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
50'329 |
|
Richemont N 17:19:55 / 10.09.26 |
173.05 | -1.17% |
175.35 09:00 |
171.85 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
365'106 |
|
Roche PS 17:19:59 / 10.09.26 |
345.80 | -0.55% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
245'851 |
|
Sika N 17:19:57 / 10.09.26 |
185.40 | -1.36% |
188.95 13:48 |
184.40 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
158'100 |
|
SMI 17:27:24 / 10.09.26 |
13'756.20 | -0.35% |
13'849.33 09:09 |
13'746.55 14:34 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:19:55 / 10.09.26 |
909.20 | 0.26% |
914.60 14:50 |
906.40 10:57 |
962.20 05.08.26 |
793.00 12.03.26 |
15'286 |
|
Swiss Re N 17:19:55 / 10.09.26 |
135.70 | 1.00% |
137.35 13:47 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
372'462 |
|
Swisscom N 17:19:55 / 10.09.26 |
650.00 | 1.40% |
652.00 16:44 |
642.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
20'054 |
|
UBS N 17:19:59 / 10.09.26 |
44.02 | -1.23% |
44.85 09:16 |
43.71 14:43 |
45.04 08.09.26 |
28.25 23.03.26 |
2'856'416 |
|
Zurich Insurance N 17:19:55 / 10.09.26 |
586.20 | 0.14% |
591.40 15:20 |
585.20 10:27 |
626.00 28.07.26 |
521.00 09.03.26 |
67'230 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 10.09.26 |
13'756.20 | -0.35% | |
|
SIX EURO 50 17:29 / 10.09.26 |
6'336.72 | -0.35% | |
|
SIX Germany 40 17:29 / 10.09.26 |
25'434.61 | -0.63% | |
|
SIX US 500 17:42 / 10.09.26 |
7'680.58 | -0.40% | |
|
SIX US Tech 100 17:42 / 10.09.26 |
30'053.71 | -0.56% | |
|
SIX Japan 225 08:29 / 10.09.26 |
57'368.31 | -0.25% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 17:42 / 10.09.26 |
0.9434 | 0.13% | |
|
USD/CHF 17:42 / 10.09.26 |
0.8113 | 0.20% | |
|
Gold 1 Uz 17:42 / 10.09.26 |
4'366.42 | -0.80% | |
|
Rohöl Brent 17:42 / 10.09.26 |
106.20 | 4.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 10.09.26 |
13'756.20 | -0.35% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:18 / 10.09.26 |
215.20 | 2.09% | |
|
Swisscom N 17:19 / 10.09.26 |
650.00 | 1.40% | |
|
Logitech N 17:19 / 10.09.26 |
80.48 | 1.03% | |
|
Swiss Re N 17:19 / 10.09.26 |
135.70 | 1.00% | |
|
Novartis N 17:19 / 10.09.26 |
112.42 | 0.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 10.09.26 |
32.70 | -2.33% | |
|
Alcon N 17:19 / 10.09.26 |
54.62 | -2.29% | |
|
Partners N 17:19 / 10.09.26 |
650.80 | -2.16% | |
|
Sika N 17:19 / 10.09.26 |
185.40 | -1.36% | |
|
UBS N 17:19 / 10.09.26 |
44.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 10.09.26 |
19'432.39 | -0.40% |
Top 5zur Gesamtübersicht
|
BC Jura N 16:47 / 10.09.26 |
70.00 | 2.94% | |
|
Barry Callebaut N 17:18 / 10.09.26 |
1'145.00 | 2.88% | |
|
Burkhalter N 17:18 / 10.09.26 |
121.40 | 2.71% | |
|
Cosmo Pharma N 17:19 / 10.09.26 |
55.00 | 2.42% | |
|
Bachem N-B- 17:19 / 10.09.26 |
79.20 | 2.26% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:18 / 10.09.26 |
1'442.00 | -7.21% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
DocMorris N 17:19 / 10.09.26 |
10.210 | -4.58% | |
|
Implenia N 17:18 / 10.09.26 |
64.10 | -3.75% | |
|
Belimo N 17:19 / 10.09.26 |
818.50 | -3.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 10.09.26 |
2'215.92 | -0.44% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:18 / 10.09.26 |
215.20 | 2.09% | |
|
Swisscom N 17:19 / 10.09.26 |
650.00 | 1.40% | |
|
Lindt PS 17:19 / 10.09.26 |
8'630.00 | 1.29% | |
|
Julius Bär N 17:19 / 10.09.26 |
75.00 | 1.16% | |
|
Logitech N 17:19 / 10.09.26 |
80.48 | 1.03% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 10.09.26 |
65.92 | -2.72% | |
|
Amrize N 17:19 / 10.09.26 |
32.70 | -2.33% | |
|
Alcon N 17:19 / 10.09.26 |
54.62 | -2.29% | |
|
Partners N 17:19 / 10.09.26 |
650.80 | -2.16% | |
|
VAT N 17:19 / 10.09.26 |
606.80 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 10.09.26 |
3'033.47 | -0.38% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:18 / 10.09.26 |
1'145.00 | 2.88% | |
|
Lindt PS 17:19 / 10.09.26 |
8'630.00 | 1.29% | |
|
Adecco N 17:19 / 10.09.26 |
24.12 | 1.17% | |
|
Julius Bär N 17:19 / 10.09.26 |
75.00 | 1.16% | |
|
SGS Rg 17:19 / 10.09.26 |
92.96 | 0.98% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:19 / 10.09.26 |
818.50 | -3.65% | |
|
Sandoz Group N 17:19 / 10.09.26 |
65.92 | -2.72% | |
|
Accelleron N 17:18 / 10.09.26 |
75.30 | -1.83% | |
|
VAT N 17:19 / 10.09.26 |
606.80 | -1.75% | |
|
Swissquote Grp Rg 17:19 / 10.09.26 |
39.92 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |