Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.07.2026 - 15:25:43
- 14'306.62
- 0.28%
- 39.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:25:33 / 17.07.26 |
78.38 | 0.15% | 0.12 | 78.36 | 78.38 | 1'718'161 | |
|
Alcon N 15:25:24 / 17.07.26 |
57.56 | 1.09% | 0.62 | 57.54 | 57.58 | 478'646 | |
|
Amrize N 15:25:10 / 17.07.26 |
41.32 | -0.39% | -0.16 | 41.32 | 41.34 | 318'081 | |
|
Geberit N 15:24:17 / 17.07.26 |
527.60 | 0.84% | 4.40 | 527.60 | 528.20 | 27'110 | |
|
Givaudan N 15:22:47 / 17.07.26 |
3'403.00 | 0.00% | 0.00 | 3'405.00 | 3'408.00 | 4'914 | |
|
Holcim N 15:25:44 / 17.07.26 |
75.08 | 0.62% | 0.46 | 75.08 | 75.12 | 547'807 | |
|
Kühne + Nagel N 15:21:47 / 17.07.26 |
210.70 | 0.24% | 0.50 | 210.70 | 210.90 | 54'892 | |
|
Logitech N 15:25:39 / 17.07.26 |
81.90 | 1.04% | 0.84 | 81.88 | 81.94 | 292'100 | |
|
Lonza N 15:24:16 / 17.07.26 |
572.20 | -0.52% | -3.00 | 572.40 | 572.60 | 47'427 | |
|
Nestlé N 15:25:15 / 17.07.26 |
85.37 | 1.03% | 0.87 | 85.37 | 85.39 | 1'594'401 | |
|
Novartis N 15:25:26 / 17.07.26 |
124.50 | 1.01% | 1.24 | 124.48 | 124.52 | 1'084'132 | |
|
Partners N 15:24:47 / 17.07.26 |
694.60 | 2.57% | 17.40 | 694.60 | 695.20 | 54'903 | |
|
Richemont N 15:25:32 / 17.07.26 |
194.10 | -1.67% | -3.30 | 194.15 | 194.25 | 444'986 | |
|
Roche PS 15:25:05 / 17.07.26 |
333.70 | 0.63% | 2.10 | 333.70 | 333.80 | 361'071 | |
|
Sika N 15:25:16 / 17.07.26 |
158.70 | -0.69% | -1.10 | 158.70 | 158.75 | 144'064 | |
|
SMI 15:25:45 / 17.07.26 |
14'306.72 | 0.28% | 39.53 | ||||
|
Swiss Life N 15:25:32 / 17.07.26 |
951.40 | 0.78% | 7.40 | 951.20 | 951.60 | 28'116 | |
|
Swiss Re N 15:25:12 / 17.07.26 |
138.00 | 1.58% | 2.15 | 138.00 | 138.10 | 390'120 | |
|
Swisscom N 15:23:38 / 17.07.26 |
640.00 | 2.40% | 15.00 | 639.50 | 640.00 | 27'896 | |
|
UBS N 15:25:41 / 17.07.26 |
42.30 | -2.44% | -1.06 | 42.29 | 42.30 | 2'369'111 | |
|
Zurich Insurance N 15:25:22 / 17.07.26 |
618.60 | 0.85% | 5.20 | 618.60 | 618.80 | 155'334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:25:33 / 17.07.26 |
78.38 | 32.15% | 59.49% | -6.22% | -10.01% | 0.62% | 50.04% | 129.50% |
|
Kühne + Nagel N 15:21:47 / 17.07.26 |
210.70 | 22.74% | 1.15% | 2.53% | 15.96% | 13.28% | 23.00% | -23.09% |
|
UBS N 15:25:41 / 17.07.26 |
42.30 | 17.32% | 56.36% | 0.57% | 3.17% | 29.99% | 46.22% | 139.82% |
|
Richemont N 15:25:32 / 17.07.26 |
194.10 | 14.73% | 43.15% | 6.53% | 5.69% | 29.14% | 36.88% | 28.22% |
|
Novartis N 15:25:26 / 17.07.26 |
124.50 | 12.46% | 38.96% | 0.18% | 5.24% | 9.50% | 34.90% | 53.07% |
|
Swisscom N 15:23:38 / 17.07.26 |
640.00 | 8.60% | 23.89% | 3.48% | 1.27% | -4.33% | 14.59% | 12.78% |
|
Givaudan N 15:22:47 / 17.07.26 |
3'403.00 | 8.17% | -14.20% | -0.87% | 4.64% | 20.93% | -10.26% | 13.51% |
|
SMI 15:25:45 / 17.07.26 |
14'306.72 | 7.83% | 22.98% | 0.50% | 3.87% | 8.63% | 19.39% | 28.42% |
|
Nestlé N 15:25:15 / 17.07.26 |
85.37 | 7.32% | 12.85% | 2.66% | 8.37% | 5.17% | 9.84% | -19.68% |
|
Lonza N 15:24:16 / 17.07.26 |
572.20 | 6.95% | 7.35% | -2.35% | 14.74% | 19.26% | 0.42% | 5.66% |
|
Swiss Life N 15:25:32 / 17.07.26 |
951.40 | 2.97% | 34.93% | 1.93% | 8.38% | 2.26% | 14.79% | 78.65% |
|
Swiss Re N 15:25:12 / 17.07.26 |
138.00 | 2.26% | 3.54% | 4.07% | 11.83% | 7.48% | -4.27% | 50.71% |
|
Zurich Insurance N 15:25:22 / 17.07.26 |
618.60 | 1.93% | 13.85% | 0.72% | 7.36% | 12.92% | 10.66% | 49.68% |
|
Roche PS 15:25:05 / 17.07.26 |
333.70 | 1.04% | 29.78% | -0.86% | 4.35% | 3.63% | 29.09% | 22.27% |
|
Logitech N 15:25:39 / 17.07.26 |
81.90 | -0.59% | 8.02% | -0.87% | -6.08% | 9.32% | 7.06% | 49.01% |
|
Sika N 15:25:16 / 17.07.26 |
158.70 | -1.72% | -25.95% | -2.49% | -3.02% | 9.71% | -21.51% | -36.41% |
|
Holcim N 15:25:44 / 17.07.26 |
75.08 | -4.04% | 67.82% | 1.27% | -2.39% | 3.13% | 17.39% | 147.99% |
|
Amrize N 15:25:10 / 17.07.26 |
41.32 | -4.80% | 0.00% | 0.34% | -5.25% | -7.44% | 2.80% | 0.00% |
|
Alcon N 15:25:24 / 17.07.26 |
57.56 | -10.02% | -25.96% | 5.73% | 8.89% | -2.93% | -17.94% | -22.36% |
|
Geberit N 15:24:17 / 17.07.26 |
527.60 | -15.56% | 1.67% | 1.19% | 0.19% | -0.98% | -15.12% | 10.99% |
|
Partners N 15:24:47 / 17.07.26 |
694.60 | -31.07% | -44.94% | 1.34% | 2.00% | -24.09% | -38.09% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:25:33 / 17.07.26 |
78.38 | 0.15% |
78.46 14:46 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'718'161 |
|
Alcon N 15:25:24 / 17.07.26 |
57.56 | 1.09% |
57.56 15:25 |
56.98 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
478'646 |
|
Amrize N 15:25:10 / 17.07.26 |
41.32 | -0.39% |
41.50 13:01 |
41.12 10:26 |
51.34 25.02.26 |
37.78 20.05.26 |
318'081 |
|
Geberit N 15:24:17 / 17.07.26 |
527.60 | 0.84% |
530.60 10:05 |
524.40 11:43 |
659.80 24.02.26 |
490.40 20.05.26 |
27'110 |
|
Givaudan N 15:22:47 / 17.07.26 |
3'403.00 | 0.00% |
3'431.00 09:01 |
3'392.00 14:04 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'914 |
|
Holcim N 15:25:44 / 17.07.26 |
75.08 | 0.62% |
75.52 12:55 |
73.04 12:10 |
82.54 03.02.26 |
60.10 09.03.26 |
547'807 |
|
Kühne + Nagel N 15:21:47 / 17.07.26 |
210.70 | 0.24% |
213.70 09:45 |
210.70 15:21 |
213.70 17.07.26 |
161.65 23.03.26 |
54'892 |
|
Logitech N 15:25:39 / 17.07.26 |
81.90 | 1.04% |
82.74 09:54 |
80.60 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
292'100 |
|
Lonza N 15:24:16 / 17.07.26 |
572.20 | -0.52% |
578.40 09:02 |
570.80 11:43 |
591.00 10.07.26 |
454.60 23.03.26 |
47'427 |
|
Nestlé N 15:25:15 / 17.07.26 |
85.37 | 1.03% |
85.83 09:03 |
84.92 13:21 |
85.83 17.07.26 |
70.29 26.01.26 |
1'594'401 |
|
Novartis N 15:25:26 / 17.07.26 |
124.50 | 1.01% |
125.30 14:41 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
1'084'132 |
|
Partners N 15:24:47 / 17.07.26 |
694.60 | 2.57% |
697.20 13:59 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
54'903 |
|
Richemont N 15:25:32 / 17.07.26 |
194.10 | -1.67% |
196.90 09:02 |
192.75 10:38 |
197.40 16.07.26 |
127.20 23.03.26 |
444'986 |
|
Roche PS 15:25:05 / 17.07.26 |
333.70 | 0.63% |
336.30 14:40 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
361'071 |
|
Sika N 15:25:16 / 17.07.26 |
158.70 | -0.69% |
160.15 09:01 |
157.75 11:23 |
175.25 06.07.26 |
120.35 23.03.26 |
144'064 |
|
SMI 15:25:45 / 17.07.26 |
14'306.72 | 0.28% |
14'345.42 14:44 |
14'248.42 11:04 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:25:32 / 17.07.26 |
951.40 | 0.78% |
954.80 12:58 |
945.80 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
28'116 |
|
Swiss Re N 15:25:12 / 17.07.26 |
138.00 | 1.58% |
138.15 12:58 |
136.75 09:08 |
114.05 02.06.26 |
390'120 | |
|
Swisscom N 15:23:38 / 17.07.26 |
640.00 | 2.40% |
641.00 09:59 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
27'896 |
|
UBS N 15:25:41 / 17.07.26 |
42.30 | -2.44% |
43.00 09:01 |
42.24 15:22 |
44.44 15.07.26 |
28.25 23.03.26 |
2'369'111 |
|
Zurich Insurance N 15:25:22 / 17.07.26 |
618.60 | 0.85% |
623.00 12:58 |
613.80 09:01 |
623.00 17.07.26 |
521.00 09.03.26 |
155'334 |

