Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.07.2026 - 17:30:31
- 14'571.33
- 1.04%
- 149.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:54 / 28.07.26 |
77.42 | -2.00% | -1.58 | 0.0000 | 0.0000 | 2'783'606 | |
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 1.47% | 0.82 | 0.0000 | 56.50 | 1'229'001 | |
|
Amrize N 17:30:31 / 28.07.26 |
41.44 | 1.32% | 0.54 | 0.0000 | 41.70 | 688'457 | |
|
Geberit N 17:30:59 / 28.07.26 |
532.40 | 2.86% | 14.80 | 528.00 | 535.00 | 94'230 | |
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 2.42% | 78.00 | 0.0000 | 3'325.00 | 21'233 | |
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | 0.24% | 0.18 | 73.50 | 74.00 | 636'207 | |
|
Kühne + Nagel N 17:33:10 / 28.07.26 |
205.20 | 1.74% | 3.50 | 0.0000 | 0.0000 | 208'465 | |
|
Logitech N 17:30:37 / 28.07.26 |
87.80 | 0.90% | 0.78 | 87.50 | 87.50 | 948'200 | |
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 0.14% | 0.80 | 0.0000 | 0.0000 | 108'000 | |
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.50% | 2.01 | 0.0000 | 0.0000 | 2'939'418 | |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 1.46% | 1.88 | 0.0000 | 0.0000 | 2'422'276 | |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | 2.03% | 13.80 | 0.0000 | 694.00 | 163'647 | |
|
Richemont N 17:30:33 / 28.07.26 |
193.65 | -0.15% | -0.30 | 0.0000 | 0.0000 | 922'625 | |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 2.17% | 7.80 | 0.0000 | 0.0000 | 820'055 | |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | 9.77% | 15.75 | 0.0000 | 0.0000 | 905'406 | |
|
SMI 17:30:31 / 28.07.26 |
14'571.33 | 1.04% | 149.36 | ||||
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | -0.23% | -2.20 | 0.0000 | 0.0000 | 41'486 | |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | -0.33% | -0.45 | 0.0000 | 0.0000 | 710'062 | |
|
Swisscom N 17:30:31 / 28.07.26 |
638.50 | 1.11% | 7.00 | 640.00 | 631.50 | 44'631 | |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | -0.91% | -0.39 | 42.50 | 0.0000 | 4'026'915 | |
|
Zurich Insurance N 17:35:20 / 28.07.26 |
622.40 | -0.19% | -1.20 | 0.0000 | 0.0000 | 136'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:54 / 28.07.26 |
77.42 | 33.40% | 60.99% | -4.28% | -11.60% | -3.92% | 46.08% | 123.80% |
|
Kühne + Nagel N 17:33:10 / 28.07.26 |
205.20 | 17.78% | -2.94% | -2.19% | 4.72% | 17.80% | 20.95% | -27.05% |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 17.26% | 44.89% | 3.87% | 3.02% | 14.85% | 37.67% | 49.42% |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | 15.88% | 54.45% | -0.35% | 5.94% | 22.80% | 38.60% | 124.12% |
|
Richemont N 17:30:33 / 28.07.26 |
193.65 | 12.73% | 40.65% | -2.00% | 3.81% | 32.00% | 40.63% | 38.24% |
|
SMI 17:30:31 / 28.07.26 |
14'571.33 | 9.83% | 24.32% | 1.91% | 2.66% | 11.64% | 21.84% | 26.81% |
|
Swisscom N 17:30:31 / 28.07.26 |
638.50 | 9.73% | 25.17% | 2.32% | 2.41% | -4.56% | 12.91% | 12.13% |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 9.72% | 40.94% | 10.22% | 10.55% | 15.51% | 41.77% | 32.17% |
|
Logitech N 17:30:37 / 28.07.26 |
87.80 | 6.72% | 15.96% | 3.95% | 15.92% | 9.56% | 16.05% | 38.61% |
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 4.02% | 4.40% | -0.67% | 2.64% | 14.28% | -3.45% | 11.57% |
|
Zurich Insurance N 17:35:20 / 28.07.26 |
622.40 | 3.62% | 15.74% | 1.10% | 3.98% | 15.56% | 11.82% | 45.84% |
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | 3.29% | 35.36% | 0.17% | 6.21% | 5.59% | 11.60% | 69.53% |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | 2.71% | 4.00% | 3.38% | 5.84% | 9.02% | -7.77% | 46.12% |
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 2.29% | -18.86% | -2.05% | -3.63% | 20.51% | -5.80% | 9.05% |
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.10% | 7.36% | -2.23% | -0.82% | 6.23% | 13.78% | -25.56% |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | -0.83% | -25.28% | 13.46% | 6.15% | 24.82% | -11.03% | -40.72% |
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | -4.76% | 66.56% | -0.22% | 1.87% | 4.45% | 14.46% | 136.07% |
|
Amrize N 17:30:31 / 28.07.26 |
41.44 | -6.13% | 0.00% | 4.33% | -3.22% | 0.73% | -0.46% | 0.00% |
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | -12.01% | -27.59% | 1.22% | 3.48% | -2.95% | -23.25% | -24.80% |
|
Geberit N 17:30:59 / 28.07.26 |
532.40 | -16.46% | 0.58% | 2.66% | -1.37% | 2.70% | -14.52% | 4.23% |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | -30.80% | -44.73% | 2.39% | 4.74% | -20.28% | -37.57% | -31.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:54 / 28.07.26 |
77.42 | -2.00% |
78.96 09:17 |
76.60 15:40 |
89.14 22.06.26 |
58.76 20.01.26 |
2'783'606 |
|
Alcon N 17:34:16 / 28.07.26 |
56.50 | 1.47% |
57.16 16:15 |
55.40 11:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'229'001 |
|
Amrize N 17:30:31 / 28.07.26 |
41.44 | 1.32% |
41.58 16:55 |
40.90 10:22 |
51.34 25.02.26 |
37.78 20.05.26 |
688'457 |
|
Geberit N 17:30:59 / 28.07.26 |
532.40 | 2.86% |
534.60 16:21 |
525.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
94'230 |
|
Givaudan N 17:30:31 / 28.07.26 |
3'296.00 | 2.42% |
3'319.00 17:17 |
3'233.00 09:54 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
21'233 |
|
Holcim N 17:30:31 / 28.07.26 |
74.24 | 0.24% |
75.12 09:00 |
73.54 14:44 |
82.54 03.02.26 |
60.10 09.03.26 |
636'207 |
|
Kühne + Nagel N 17:33:10 / 28.07.26 |
205.20 | 1.74% |
205.80 17:19 |
202.20 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
208'465 |
|
Logitech N 17:30:37 / 28.07.26 |
87.80 | 0.90% |
88.14 16:44 |
86.16 13:35 |
102.80 02.06.26 |
65.00 28.01.26 |
948'200 |
|
Lonza N 17:34:38 / 28.07.26 |
560.20 | 0.14% |
568.00 16:15 |
554.80 17:06 |
591.00 10.07.26 |
454.60 23.03.26 |
108'000 |
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.50% |
82.62 16:30 |
81.30 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
2'939'418 |
|
Novartis N 17:31:57 / 28.07.26 |
130.40 | 1.46% |
131.28 16:22 |
127.66 09:04 |
131.28 28.07.26 |
107.68 05.01.26 |
2'422'276 |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | 2.03% |
693.60 17:30 |
679.40 09:06 |
1'097.50 16.01.26 |
632.40 26.06.26 |
163'647 |
|
Richemont N 17:30:33 / 28.07.26 |
193.65 | -0.15% |
196.70 09:01 |
190.85 14:51 |
198.25 21.07.26 |
127.20 23.03.26 |
922'625 |
|
Roche PS 17:34:16 / 28.07.26 |
367.90 | 2.17% |
368.90 16:15 |
356.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
820'055 |
|
Sika N 17:39:07 / 28.07.26 |
177.00 | 9.77% |
177.75 17:18 |
169.45 09:37 |
177.75 28.07.26 |
120.35 23.03.26 |
905'406 |
|
SMI 17:30:31 / 28.07.26 |
14'571.33 | 1.04% |
14'583.81 16:31 |
14'427.73 10:00 |
14'583.81 28.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:31 / 28.07.26 |
944.80 | -0.23% |
950.00 09:00 |
939.80 15:30 |
959.80 22.07.26 |
793.00 12.03.26 |
41'486 |
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | -0.33% |
136.50 15:56 |
133.80 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
710'062 |
|
Swisscom N 17:30:31 / 28.07.26 |
638.50 | 1.11% |
640.50 15:55 |
634.00 09:54 |
727.00 10.03.26 |
570.50 05.01.26 |
44'631 |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | -0.91% |
43.03 09:26 |
42.06 15:42 |
44.44 15.07.26 |
28.25 23.03.26 |
4'026'915 |
|
Zurich Insurance N 17:35:20 / 28.07.26 |
622.40 | -0.19% |
626.00 09:42 |
620.80 15:30 |
626.00 28.07.26 |
521.00 09.03.26 |
136'706 |

