Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2026 - 17:31:59
- 14'267.19
- -0.28%
- -40.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% | -4.92 | 0.0000 | 0.0000 | 3'831'470 | |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% | 1.58 | 0.0000 | 0.0000 | 1'104'256 | |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | 1.87% | 0.76 | 40.60 | 41.80 | 656'837 | |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | 0.58% | 3.00 | 517.00 | 525.00 | 55'927 | |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 0.38% | 13.00 | 3'348.00 | 3'409.00 | 7'865 | |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -1.82% | -1.38 | 0.0000 | 0.0000 | 568'480 | |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | -0.19% | -0.40 | 206.00 | 210.00 | 140'329 | |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | 0.22% | 0.18 | 79.90 | 82.00 | 483'667 | |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | -1.07% | -6.20 | 0.0000 | 580.00 | 135'416 | |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 0.76% | 0.64 | 84.50 | 0.0000 | 2'151'417 | |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% | 1.26 | 0.0000 | 124.00 | 2'042'885 | |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -6.00% | -43.20 | 0.0000 | 680.00 | 251'628 | |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 0.92% | 1.80 | 192.10 | 194.00 | 841'700 | |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% | 1.40 | 0.0000 | 331.00 | 542'401 | |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% | -2.05 | 0.0000 | 162.25 | 285'429 | |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | -0.28% | -40.12 | ||||
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% | 1.20 | 935.00 | 0.0000 | 36'685 | |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% | 1.55 | 133.10 | 0.0000 | 481'321 | |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | -0.40% | -2.50 | 620.00 | 0.0000 | 48'805 | |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% | -0.92 | 0.0000 | 43.60 | 3'777'148 | |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 1.09% | 6.60 | 602.20 | 0.0000 | 268'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:19 / 16.07.26 |
78.26 | 40.46% | 69.51% | -7.58% | -9.90% | 0.20% | 50.21% | 143.93% |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | 22.98% | 1.35% | 2.84% | 15.05% | 8.16% | 21.75% | -22.94% |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | 19.81% | 59.68% | 3.53% | 5.60% | 32.92% | 50.29% | 144.91% |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 13.69% | 41.84% | 7.28% | 6.67% | 30.95% | 36.75% | 27.05% |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 11.31% | 37.54% | -0.84% | 4.42% | 6.00% | 32.05% | 51.51% |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | 9.04% | 24.38% | 2.29% | -0.79% | -5.94% | 12.21% | 13.23% |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | 8.11% | 8.51% | -1.27% | 17.01% | 15.25% | 0.91% | 6.80% |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 7.76% | -14.52% | -0.47% | 6.58% | 20.63% | -9.78% | 13.08% |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | 7.54% | 23.33% | 0.37% | 3.64% | 7.69% | 19.27% | 28.78% |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 6.50% | 11.99% | 1.43% | 7.02% | 5.64% | 10.04% | -20.29% |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 2.84% | 34.76% | 1.77% | 8.36% | 0.73% | 15.18% | 78.43% |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.09% | 2.36% | 3.58% | 11.26% | 4.90% | -5.10% | 48.99% |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 0.83% | 12.62% | 0.13% | 6.98% | 11.77% | 10.36% | 48.07% |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.61% | 29.24% | -1.16% | 3.95% | 2.06% | 29.03% | 21.76% |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -0.46% | -25.00% | -0.84% | -3.44% | 8.34% | -21.47% | -35.59% |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | -0.81% | 7.78% | -0.05% | -6.53% | 7.71% | 5.35% | 48.68% |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -2.26% | 70.93% | 2.47% | -3.64% | 3.81% | 18.22% | 152.57% |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | -6.54% | 0.00% | 3.57% | -7.88% | -6.74% | 2.57% | 0.00% |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | -12.52% | -28.01% | 5.37% | 9.71% | -4.91% | -18.28% | -24.52% |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | -16.04% | 1.09% | 1.28% | -0.42% | -2.71% | -15.39% | 10.35% |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -26.67% | -41.43% | 0.27% | -3.20% | -27.37% | -39.75% | -22.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% |
83.90 09:01 |
78.26 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
3'831'470 |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% |
57.06 15:53 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'104'256 |
|
Amrize N 17:34:21 / 16.07.26 |
41.48 | 1.87% |
41.68 17:08 |
40.82 14:26 |
51.34 25.02.26 |
37.78 20.05.26 |
656'837 |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | 0.58% |
524.20 17:16 |
517.20 11:46 |
659.80 24.02.26 |
490.40 20.05.26 |
55'927 |
|
Givaudan N 17:34:20 / 16.07.26 |
3'403.00 | 0.38% |
3'405.00 16:02 |
3'353.00 11:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'865 |
|
Holcim N 17:32:30 / 16.07.26 |
74.62 | -1.82% |
76.48 09:01 |
74.52 14:26 |
82.54 03.02.26 |
60.10 09.03.26 |
568'480 |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | -0.19% |
211.00 09:01 |
207.10 15:23 |
212.50 14.07.26 |
161.65 23.03.26 |
140'329 |
|
Logitech N 17:39:11 / 16.07.26 |
81.06 | 0.22% |
81.16 15:34 |
79.76 09:47 |
102.80 02.06.26 |
65.00 28.01.26 |
483'667 |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | -1.07% |
578.80 09:01 |
568.60 13:49 |
591.00 10.07.26 |
454.60 23.03.26 |
135'416 |
|
Nestlé N 17:31:59 / 16.07.26 |
84.50 | 0.76% |
84.50 17:31 |
83.00 09:03 |
85.58 07.07.26 |
70.29 26.01.26 |
2'151'417 |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% |
123.26 17:15 |
121.32 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'042'885 |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -6.00% |
690.40 10:23 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
251'628 |
|
Richemont N 17:37:32 / 16.07.26 |
197.40 | 0.92% |
197.40 17:31 |
194.45 14:28 |
197.40 16.07.26 |
127.20 23.03.26 |
841'700 |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% |
331.60 17:31 |
327.10 14:29 |
374.90 24.02.26 |
291.00 23.03.26 |
542'401 |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% |
162.00 09:01 |
158.60 14:40 |
175.25 06.07.26 |
120.35 23.03.26 |
285'429 |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | -0.28% |
14'267.19 17:31 |
14'133.13 14:40 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% |
944.40 14:05 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
36'685 |
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% |
135.85 17:31 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
481'321 |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | -0.40% |
629.00 09:30 |
621.50 16:42 |
727.00 10.03.26 |
570.50 05.01.26 |
48'805 |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% |
44.40 09:01 |
43.06 15:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'777'148 |
|
Zurich Insurance N 17:31:59 / 16.07.26 |
613.40 | 1.09% |
613.40 17:31 |
599.40 09:06 |
620.80 13.07.26 |
521.00 09.03.26 |
268'377 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
SIX EURO 50 17:29 / 16.07.26 |
6'335.62 | 0.03% | |
|
SIX Germany 40 17:29 / 16.07.26 |
24'841.01 | -0.58% | |
|
SIX US 500 18:51 / 16.07.26 |
7'616.43 | -0.33% | |
|
SIX US Tech 100 18:51 / 16.07.26 |
29'972.76 | -1.06% | |
|
SIX Japan 225 08:29 / 16.07.26 |
60'663.86 | -2.60% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 18:51 / 16.07.26 |
0.9256 | 0.27% | |
|
USD/CHF 18:51 / 16.07.26 |
0.8094 | 0.50% | |
|
Gold 1 Uz 18:51 / 16.07.26 |
3'995.30 | -1.56% | |
|
Rohöl Brent 18:51 / 16.07.26 |
84.63 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |