Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.06.2026 - 12:20:42
- 13'712.00
- -0.45%
- -62.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:20:27 / 22.06.26 |
87.56 | 0.53% | 0.46 | 87.54 | 87.58 | 220'187 | |
|
Alcon N 12:19:33 / 22.06.26 |
52.52 | -0.64% | -0.34 | 52.52 | 52.56 | 196'086 | |
|
Amrize N 12:20:43 / 22.06.26 |
42.80 | -1.86% | -0.81 | 42.79 | 42.80 | 242'591 | |
|
Geberit N 12:20:36 / 22.06.26 |
517.80 | -1.67% | -8.80 | 517.60 | 518.00 | 8'905 | |
|
Givaudan N 12:17:59 / 22.06.26 |
3'230.00 | -0.68% | -22.00 | 3'228.00 | 3'230.00 | 2'713 | |
|
Holcim N 12:19:24 / 22.06.26 |
75.00 | -2.50% | -1.92 | 75.04 | 75.06 | 297'771 | |
|
Kühne + Nagel N 12:20:14 / 22.06.26 |
179.95 | -0.96% | -1.75 | 179.90 | 180.00 | 18'815 | |
|
Logitech N 12:20:39 / 22.06.26 |
85.84 | -1.56% | -1.36 | 85.80 | 85.86 | 92'665 | |
|
Lonza N 12:19:33 / 22.06.26 |
503.20 | 0.90% | 4.50 | 502.80 | 503.20 | 17'371 | |
|
Nestlé N 12:20:14 / 22.06.26 |
78.24 | -0.69% | -0.54 | 78.24 | 78.25 | 372'690 | |
|
Novartis N 12:20:40 / 22.06.26 |
118.06 | -0.20% | -0.24 | 118.06 | 118.10 | 243'604 | |
|
Partners N 12:19:20 / 22.06.26 |
673.60 | -1.09% | -7.40 | 673.60 | 674.00 | 22'948 | |
|
Richemont N 12:20:42 / 22.06.26 |
180.40 | -1.77% | -3.25 | 180.40 | 180.50 | 150'936 | |
|
Roche PS 12:20:42 / 22.06.26 |
318.20 | -0.50% | -1.60 | 318.20 | 318.30 | 80'239 | |
|
Sika N 12:20:37 / 22.06.26 |
162.00 | -1.01% | -1.65 | 161.95 | 162.05 | 71'682 | |
|
SMI 12:20:43 / 22.06.26 |
13'712.42 | -0.45% | -61.60 | ||||
|
Swiss Life N 12:20:27 / 22.06.26 |
881.40 | 0.41% | 3.60 | 881.40 | 881.80 | 6'838 | |
|
Swiss Re N 12:20:25 / 22.06.26 |
123.20 | -0.16% | -0.20 | 123.20 | 123.25 | 118'592 | |
|
Swisscom N 12:18:52 / 22.06.26 |
628.00 | -0.63% | -4.00 | 628.00 | 628.50 | 7'498 | |
|
UBS N 12:20:26 / 22.06.26 |
41.01 | 0.02% | 0.01 | 41.00 | 41.02 | 947'542 | |
|
Zurich Insurance N 12:20:18 / 22.06.26 |
577.60 | 0.24% | 1.40 | 577.60 | 578.00 | 34'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:20:27 / 22.06.26 |
87.56 | 47.08% | 77.50% | 6.03% | 3.94% | 40.82% | 89.85% | 147.16% |
|
UBS N 12:20:26 / 22.06.26 |
41.01 | 10.93% | 47.85% | 3.80% | 10.54% | 38.73% | 64.04% | 121.56% |
|
Swisscom N 12:18:52 / 22.06.26 |
628.00 | 9.82% | 25.27% | -3.09% | -6.92% | -6.62% | 10.56% | 13.18% |
|
Novartis N 12:20:40 / 22.06.26 |
118.06 | 7.94% | 33.37% | -1.80% | -0.97% | -1.47% | 24.17% | 37.39% |
|
Logitech N 12:20:39 / 22.06.26 |
85.84 | 6.94% | 16.20% | -3.07% | -0.18% | 18.89% | 23.72% | 72.13% |
|
Richemont N 12:20:42 / 22.06.26 |
180.40 | 6.74% | 33.18% | -0.19% | 17.91% | 31.49% | 22.43% | 24.09% |
|
Kühne + Nagel N 12:20:14 / 22.06.26 |
179.95 | 6.10% | -12.56% | -4.31% | 2.74% | 1.98% | 2.59% | -29.68% |
|
Givaudan N 12:17:59 / 22.06.26 |
3'230.00 | 3.37% | -18.00% | 1.00% | 12.84% | 19.54% | -19.09% | 12.33% |
|
SMI 12:20:43 / 22.06.26 |
13'712.42 | 3.35% | 18.73% | -0.04% | 2.01% | 8.24% | 15.67% | 21.82% |
|
Sika N 12:20:37 / 22.06.26 |
162.00 | 0.65% | -24.17% | 2.31% | 11.33% | 24.57% | -23.66% | -34.88% |
|
Amrize N 12:20:43 / 22.06.26 |
42.80 | 0.09% | 0.00% | -0.99% | 11.73% | -1.34% | 8.88% | 0.00% |
|
Nestlé N 12:20:14 / 22.06.26 |
78.24 | 0.05% | 5.21% | -1.10% | 0.00% | 0.20% | -3.93% | -27.06% |
|
Holcim N 12:19:24 / 22.06.26 |
75.00 | -1.08% | 73.00% | -2.55% | 4.17% | 15.21% | 38.22% | 155.72% |
|
Roche PS 12:20:42 / 22.06.26 |
318.20 | -2.56% | 25.17% | -2.42% | -4.39% | 1.31% | 22.15% | 15.81% |
|
Zurich Insurance N 12:20:18 / 22.06.26 |
577.60 | -4.25% | 6.94% | 0.91% | 1.52% | 3.70% | 4.56% | 34.53% |
|
Swiss Life N 12:20:27 / 22.06.26 |
881.40 | -4.25% | 25.47% | 1.05% | 2.07% | 3.60% | 9.82% | 63.46% |
|
Swiss Re N 12:20:25 / 22.06.26 |
123.20 | -7.11% | -5.95% | 1.48% | 2.79% | -6.06% | -9.31% | 40.35% |
|
Lonza N 12:19:33 / 22.06.26 |
503.20 | -7.27% | -6.92% | 1.66% | 1.20% | 0.96% | -10.30% | -9.16% |
|
Geberit N 12:20:36 / 22.06.26 |
517.80 | -15.01% | 2.33% | -0.12% | 4.15% | -3.21% | -16.67% | 11.50% |
|
Alcon N 12:19:33 / 22.06.26 |
52.52 | -16.47% | -31.26% | -0.64% | -0.79% | -11.58% | -24.17% | -26.85% |
|
Partners N 12:19:20 / 22.06.26 |
673.60 | -30.68% | -44.63% | -5.71% | -20.70% | -19.48% | -31.64% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:20:27 / 22.06.26 |
87.56 | 0.53% |
87.62 11:37 |
86.60 09:00 |
87.62 22.06.26 |
58.76 20.01.26 |
220'187 |
|
Alcon N 12:19:33 / 22.06.26 |
52.52 | -0.64% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
196'086 |
|
Amrize N 12:20:43 / 22.06.26 |
42.80 | -1.86% |
43.78 09:00 |
42.75 12:02 |
51.34 25.02.26 |
37.78 20.05.26 |
242'591 |
|
Geberit N 12:20:36 / 22.06.26 |
517.80 | -1.67% |
522.80 09:01 |
515.80 11:29 |
659.80 24.02.26 |
490.40 20.05.26 |
8'905 |
|
Givaudan N 12:17:59 / 22.06.26 |
3'230.00 | -0.68% |
3'251.00 09:01 |
3'219.00 09:47 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
2'713 |
|
Holcim N 12:19:24 / 22.06.26 |
75.00 | -2.50% |
77.00 09:00 |
74.86 12:11 |
82.54 03.02.26 |
60.10 09.03.26 |
297'771 |
|
Kühne + Nagel N 12:20:14 / 22.06.26 |
179.95 | -0.96% |
181.85 10:29 |
179.95 12:20 |
200.70 24.04.26 |
161.65 23.03.26 |
18'815 |
|
Logitech N 12:20:39 / 22.06.26 |
85.84 | -1.56% |
87.70 09:03 |
85.78 12:16 |
102.80 02.06.26 |
65.00 28.01.26 |
92'665 |
|
Lonza N 12:19:33 / 22.06.26 |
503.20 | 0.90% |
508.40 09:07 |
499.90 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
17'371 |
|
Nestlé N 12:20:14 / 22.06.26 |
78.24 | -0.69% |
78.75 09:00 |
78.05 09:36 |
84.65 02.03.26 |
70.29 26.01.26 |
372'690 |
|
Novartis N 12:20:40 / 22.06.26 |
118.06 | -0.20% |
118.84 09:38 |
118.04 12:19 |
131.00 27.02.26 |
107.68 05.01.26 |
243'604 |
|
Partners N 12:19:20 / 22.06.26 |
673.60 | -1.09% |
683.00 09:01 |
672.60 11:59 |
1'097.50 16.01.26 |
671.00 03.06.26 |
22'948 |
|
Richemont N 12:20:42 / 22.06.26 |
180.40 | -1.77% |
183.25 09:18 |
180.40 12:20 |
186.00 19.06.26 |
127.20 23.03.26 |
150'936 |
|
Roche PS 12:20:42 / 22.06.26 |
318.20 | -0.50% |
320.80 09:08 |
318.00 12:06 |
374.90 24.02.26 |
291.00 23.03.26 |
80'239 |
|
Sika N 12:20:37 / 22.06.26 |
162.00 | -1.01% |
163.15 09:00 |
161.20 11:22 |
167.70 19.06.26 |
120.35 23.03.26 |
71'682 |
|
SMI 12:20:43 / 22.06.26 |
13'712.42 | -0.45% |
13'767.60 09:08 |
13'706.29 12:10 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:20:27 / 22.06.26 |
881.40 | 0.41% |
882.20 12:16 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
6'838 |
|
Swiss Re N 12:20:25 / 22.06.26 |
123.20 | -0.16% |
124.10 09:00 |
122.90 11:39 |
138.70 27.02.26 |
114.05 02.06.26 |
118'592 |
|
Swisscom N 12:18:52 / 22.06.26 |
628.00 | -0.63% |
635.00 09:00 |
627.00 11:40 |
727.00 10.03.26 |
570.50 05.01.26 |
7'498 |
|
UBS N 12:20:26 / 22.06.26 |
41.01 | 0.02% |
41.05 12:06 |
40.75 09:47 |
41.06 18.06.26 |
28.25 23.03.26 |
947'542 |
|
Zurich Insurance N 12:20:18 / 22.06.26 |
577.60 | 0.24% |
578.60 09:01 |
575.80 10:33 |
606.80 06.01.26 |
521.00 09.03.26 |
34'084 |

