Noch vor wenigen Monaten hatte der Kapitalmarkt das Vertrauen in den Pharmazulieferer weitgehend verloren. Der Grund war eine Gewinnwarnung. Mit starken vorläufigen Zahlen für das dritte Quartal und der angehobenen Prognose sendet das Unternehmen nun wieder positive Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.08.2026 - 10:19:52
- 14'579.67
- 0.42%
- 60.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:19:40 / 07.08.26 |
81.66 | -0.80% | -0.66 | 81.66 | 81.68 | 177'862 | |
|
Alcon N 10:19:11 / 07.08.26 |
57.10 | 1.21% | 0.68 | 57.08 | 57.10 | 149'164 | |
|
Amrize N 10:19:46 / 07.08.26 |
37.87 | -9.42% | -3.94 | 37.84 | 37.87 | 1'710'915 | |
|
Geberit N 10:19:10 / 07.08.26 |
560.80 | -0.46% | -2.60 | 560.80 | 561.00 | 5'902 | |
|
Givaudan N 10:19:42 / 07.08.26 |
3'396.00 | 0.30% | 10.00 | 3'395.00 | 3'398.00 | 1'137 | |
|
Holcim N 10:19:46 / 07.08.26 |
71.64 | -1.30% | -0.94 | 71.64 | 71.68 | 180'297 | |
|
Kühne + Nagel N 10:19:39 / 07.08.26 |
197.50 | -1.30% | -2.60 | 197.50 | 197.65 | 17'813 | |
|
Logitech N 10:19:26 / 07.08.26 |
85.02 | 0.47% | 0.40 | 84.98 | 85.06 | 90'480 | |
|
Lonza N 10:19:09 / 07.08.26 |
578.60 | 2.12% | 12.00 | 578.40 | 579.00 | 19'099 | |
|
Nestlé N 10:19:36 / 07.08.26 |
81.18 | 0.07% | 0.06 | 81.16 | 81.18 | 192'884 | |
|
Novartis N 10:19:21 / 07.08.26 |
126.36 | 0.94% | 1.18 | 126.34 | 126.36 | 240'489 | |
|
Partners N 10:19:45 / 07.08.26 |
726.40 | 0.55% | 4.00 | 726.20 | 726.40 | 9'370 | |
|
Richemont N 10:19:11 / 07.08.26 |
196.75 | 0.31% | 0.60 | 196.70 | 196.80 | 94'657 | |
|
Roche PS 10:19:43 / 07.08.26 |
373.30 | 2.36% | 8.60 | 373.30 | 373.40 | 186'661 | |
|
Sika N 10:19:24 / 07.08.26 |
192.30 | 0.52% | 1.00 | 192.25 | 192.35 | 85'306 | |
|
SMI 10:19:54 / 07.08.26 |
14'579.67 | 0.42% | 60.92 | ||||
|
Swiss Life N 10:19:19 / 07.08.26 |
944.20 | -1.09% | -10.40 | 944.20 | 944.40 | 5'641 | |
|
Swiss Re N 10:19:33 / 07.08.26 |
136.55 | -0.44% | -0.60 | 136.55 | 136.60 | 187'625 | |
|
Swisscom N 10:19:21 / 07.08.26 |
628.00 | -2.33% | -15.00 | 627.50 | 628.00 | 11'159 | |
|
UBS N 10:19:08 / 07.08.26 |
43.30 | 0.58% | 0.25 | 43.31 | 43.32 | 571'985 | |
|
Zurich Insurance N 10:19:08 / 07.08.26 |
588.00 | -0.17% | -1.00 | 587.60 | 588.00 | 24'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:19:40 / 07.08.26 |
81.66 | 39.01% | 67.76% | 2.69% | -2.30% | -0.46% | 51.84% | 138.47% |
|
Sika N 10:19:24 / 07.08.26 |
192.30 | 17.65% | -11.35% | 5.75% | 18.16% | 38.84% | -0.36% | -31.43% |
|
Kühne + Nagel N 10:19:39 / 07.08.26 |
197.50 | 16.85% | -3.71% | -3.99% | -3.89% | 12.82% | 15.73% | -26.33% |
|
UBS N 10:19:08 / 07.08.26 |
43.30 | 16.48% | 55.25% | 1.76% | 2.95% | 20.38% | 35.57% | 123.93% |
|
Novartis N 10:19:21 / 07.08.26 |
126.36 | 14.22% | 41.13% | -0.19% | 1.67% | 8.30% | 34.34% | 48.28% |
|
Richemont N 10:19:11 / 07.08.26 |
196.75 | 14.01% | 42.24% | 3.06% | 7.99% | 26.45% | 49.17% | 45.03% |
|
Swisscom N 10:19:21 / 07.08.26 |
628.00 | 11.73% | 27.45% | 0.96% | 1.54% | -7.10% | 8.56% | 21.73% |
|
Roche PS 10:19:43 / 07.08.26 |
373.30 | 11.12% | 42.74% | 5.57% | 10.90% | 15.64% | 51.50% | 37.60% |
|
SMI 10:19:54 / 07.08.26 |
14'579.67 | 9.89% | 25.15% | 1.63% | 2.42% | 10.28% | 22.86% | 30.82% |
|
Givaudan N 10:19:42 / 07.08.26 |
3'396.00 | 7.63% | -14.62% | 5.14% | -1.08% | 25.78% | 0.00% | 18.10% |
|
Lonza N 10:19:09 / 07.08.26 |
578.60 | 5.36% | 5.75% | 2.92% | -1.26% | 23.26% | 6.24% | 14.93% |
|
Swiss Life N 10:19:19 / 07.08.26 |
944.20 | 4.12% | 36.45% | -1.11% | 1.16% | 11.32% | 6.91% | 74.96% |
|
Logitech N 10:19:26 / 07.08.26 |
85.02 | 3.78% | 12.77% | 3.58% | 2.90% | 4.29% | 6.81% | 40.42% |
|
Swiss Re N 10:19:33 / 07.08.26 |
136.55 | 3.24% | 4.54% | 1.26% | 2.98% | 12.43% | -8.78% | 56.42% |
|
Nestlé N 10:19:36 / 07.08.26 |
81.18 | 3.02% | 8.33% | 0.21% | -2.38% | 3.98% | 12.59% | -22.12% |
|
Zurich Insurance N 10:19:08 / 07.08.26 |
588.00 | -2.13% | 9.32% | -4.51% | -4.27% | 3.96% | 2.44% | 41.28% |
|
Amrize N 10:19:46 / 07.08.26 |
37.87 | -4.04% | 0.00% | -4.56% | -8.04% | -2.67% | -1.28% | 0.00% |
|
Holcim N 10:19:46 / 07.08.26 |
71.64 | -6.66% | 63.24% | -2.32% | -3.37% | -1.05% | 5.20% | 134.93% |
|
Geberit N 10:19:10 / 07.08.26 |
560.80 | -9.07% | 9.48% | 5.37% | 7.56% | 11.58% | -12.78% | 14.49% |
|
Alcon N 10:19:11 / 07.08.26 |
57.10 | -10.84% | -26.63% | 3.11% | 4.89% | 13.25% | -17.37% | -21.11% |
|
Partners N 10:19:45 / 07.08.26 |
726.40 | -26.47% | -41.27% | 8.10% | 5.98% | -18.00% | -36.34% | -25.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:19:40 / 07.08.26 |
81.66 | -0.80% |
82.38 09:00 |
81.60 10:10 |
89.14 22.06.26 |
58.76 20.01.26 |
177'862 |
|
Alcon N 10:19:11 / 07.08.26 |
57.10 | 1.21% |
57.22 09:57 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
149'164 |
|
Amrize N 10:19:46 / 07.08.26 |
37.87 | -9.42% |
39.11 09:05 |
37.34 09:58 |
51.34 25.02.26 |
37.34 07.08.26 |
1'710'915 |
|
Geberit N 10:19:10 / 07.08.26 |
560.80 | -0.46% |
563.80 09:43 |
560.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
5'902 |
|
Givaudan N 10:19:42 / 07.08.26 |
3'396.00 | 0.30% |
3'404.00 10:09 |
3'377.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'137 |
|
Holcim N 10:19:46 / 07.08.26 |
71.64 | -1.30% |
72.70 09:01 |
71.52 10:17 |
82.54 03.02.26 |
60.10 09.03.26 |
180'297 |
|
Kühne + Nagel N 10:19:39 / 07.08.26 |
197.50 | -1.30% |
200.10 09:00 |
197.50 10:19 |
213.70 17.07.26 |
161.65 23.03.26 |
17'813 |
|
Logitech N 10:19:26 / 07.08.26 |
85.02 | 0.47% |
85.24 10:05 |
84.20 09:24 |
102.80 02.06.26 |
65.00 28.01.26 |
90'480 |
|
Lonza N 10:19:09 / 07.08.26 |
578.60 | 2.12% |
579.60 09:46 |
566.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
19'099 |
|
Nestlé N 10:19:36 / 07.08.26 |
81.18 | 0.07% |
81.33 09:00 |
80.93 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
192'884 |
|
Novartis N 10:19:21 / 07.08.26 |
126.36 | 0.94% |
126.54 09:35 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
240'489 |
|
Partners N 10:19:45 / 07.08.26 |
726.40 | 0.55% |
729.60 09:57 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
9'370 |
|
Richemont N 10:19:11 / 07.08.26 |
196.75 | 0.31% |
197.60 09:53 |
194.45 09:00 |
198.90 06.08.26 |
127.20 23.03.26 |
94'657 |
|
Roche PS 10:19:43 / 07.08.26 |
373.30 | 2.36% |
374.10 09:03 |
369.30 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
186'661 |
|
Sika N 10:19:24 / 07.08.26 |
192.30 | 0.52% |
192.60 09:44 |
187.70 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
85'306 |
|
SMI 10:19:54 / 07.08.26 |
14'579.67 | 0.42% |
14'595.02 09:04 |
14'542.45 09:06 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:19:19 / 07.08.26 |
944.20 | -1.09% |
950.60 09:01 |
943.60 10:12 |
962.20 05.08.26 |
793.00 12.03.26 |
5'641 |
|
Swiss Re N 10:19:33 / 07.08.26 |
136.55 | -0.44% |
137.00 09:00 |
134.50 09:06 |
138.90 20.07.26 |
114.05 02.06.26 |
187'625 |
|
Swisscom N 10:19:21 / 07.08.26 |
628.00 | -2.33% |
643.50 09:03 |
623.50 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
11'159 |
|
UBS N 10:19:08 / 07.08.26 |
43.30 | 0.58% |
43.32 10:02 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
571'985 |
|
Zurich Insurance N 10:19:08 / 07.08.26 |
588.00 | -0.17% |
589.60 09:00 |
586.60 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
24'336 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 07.08.26 |
14'579.42 | 0.42% | |
|
SIX EURO 50 10:34 / 07.08.26 |
6'587.49 | 0.28% | |
|
SIX Germany 40 10:34 / 07.08.26 |
26'263.26 | 0.57% | |
|
SIX US 500 01:00 / 07.08.26 |
7'779.17 | -0.15% | |
|
SIX US Tech 100 01:00 / 07.08.26 |
30'315.64 | -0.24% | |
|
SIX Japan 225 08:29 / 07.08.26 |
59'329.86 | -0.71% | |
|
VSMI Vola-Index 10:19 / 07.08.26 |
13.521 | -1.24% | |
|
EUR/CHF 10:34 / 07.08.26 |
0.9346 | -0.11% | |
|
USD/CHF 10:34 / 07.08.26 |
0.8112 | -0.16% | |
|
Gold 1 Uz 10:34 / 07.08.26 |
4'314.33 | 1.74% | |
|
Rohöl Brent 10:34 / 07.08.26 |
83.04 | -0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 07.08.26 |
14'579.67 | 0.42% |
Top 5zur Gesamtübersicht
|
Roche PS 10:19 / 07.08.26 |
373.30 | 2.36% | |
|
Lonza N 10:19 / 07.08.26 |
578.60 | 2.12% | |
|
Alcon N 10:19 / 07.08.26 |
57.10 | 1.21% | |
|
Novartis N 10:19 / 07.08.26 |
126.36 | 0.94% | |
|
UBS N 10:19 / 07.08.26 |
43.30 | 0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:19 / 07.08.26 |
37.87 | -9.42% | |
|
Swisscom N 10:19 / 07.08.26 |
628.00 | -2.33% | |
|
Kühne + Nagel N 10:19 / 07.08.26 |
197.50 | -1.30% | |
|
Holcim N 10:19 / 07.08.26 |
71.64 | -1.30% | |
|
Swiss Life N 10:19 / 07.08.26 |
944.20 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 07.08.26 |
20'531.95 | 0.42% |
Top 5zur Gesamtübersicht
|
SMGH N 10:19 / 07.08.26 |
28.80 | 3.60% | |
|
Sandoz Group N 10:19 / 07.08.26 |
71.56 | 3.44% | |
|
Tecan N 10:18 / 07.08.26 |
197.80 | 3.13% | |
|
Addex N 09:50 / 07.08.26 |
0.0400 | 3.09% | |
|
Medacta N 10:15 / 07.08.26 |
134.80 | 3.06% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:19 / 07.08.26 |
37.87 | -9.42% | |
|
Centiel N 10:17 / 07.08.26 |
6.640 | -2.92% | |
|
Swissquote Grp Rg 10:19 / 07.08.26 |
41.60 | -2.89% | |
|
Swisscom N 10:19 / 07.08.26 |
628.00 | -2.33% | |
|
Leonteq N 10:16 / 07.08.26 |
17.000 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:19 / 07.08.26 |
2'336.89 | 0.34% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:19 / 07.08.26 |
71.56 | 3.44% | |
|
Roche PS 10:19 / 07.08.26 |
373.30 | 2.36% | |
|
Galderma Group N 10:19 / 07.08.26 |
182.40 | 2.33% | |
|
Lonza N 10:19 / 07.08.26 |
578.60 | 2.12% | |
|
Alcon N 10:19 / 07.08.26 |
57.08 | 1.17% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:19 / 07.08.26 |
37.87 | -9.42% | |
|
Swisscom N 10:19 / 07.08.26 |
628.00 | -2.33% | |
|
Kühne + Nagel N 10:19 / 07.08.26 |
197.50 | -1.30% | |
|
Holcim N 10:19 / 07.08.26 |
71.64 | -1.30% | |
|
Swiss Life N 10:19 / 07.08.26 |
944.20 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:19 / 07.08.26 |
3'215.62 | 0.71% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:19 / 07.08.26 |
71.56 | 3.44% | |
|
Roche I 10:14 / 07.08.26 |
378.20 | 2.66% | |
|
Galderma Group N 10:19 / 07.08.26 |
182.40 | 2.33% | |
|
Temenos N 10:16 / 07.08.26 |
70.80 | 1.87% | |
|
Straumann N 10:19 / 07.08.26 |
103.15 | 0.93% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:19 / 07.08.26 |
41.60 | -2.89% | |
|
Accelleron N 10:19 / 07.08.26 |
73.35 | -1.41% | |
|
Galenica N 10:19 / 07.08.26 |
82.65 | -1.31% | |
|
Sunrise N 10:19 / 07.08.26 |
42.44 | -1.07% | |
|
Flughafen Zürich N 10:15 / 07.08.26 |
235.20 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |