Der Turboladerhersteller profitiert vom Strombedarf der Rechenzentren und einem ungewöhnlich langen Aufschwung im Marinegeschäft. Bald entsteht aus den heute verkauften Produkten margenstarker Serviceumsatz. Das Management baut nun Kapazität auf, geht aber vorsichtig vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.09.2026 - 12:44:03
- 13'958.93
- 0.04%
- 5.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:43:44 / 23.09.26 |
83.08 | -0.02% | -0.02 | 83.08 | 83.10 | 396'226 | |
|
Alcon N 12:42:41 / 23.09.26 |
53.62 | -0.26% | -0.14 | 53.60 | 53.62 | 111'939 | |
|
Amrize N 12:43:32 / 23.09.26 |
31.77 | -0.22% | -0.07 | 31.74 | 31.77 | 298'790 | |
|
Galderma Group N 12:43:38 / 23.09.26 |
162.75 | -0.64% | -1.05 | 162.70 | 162.80 | 131'964 | |
|
Geberit N 12:43:23 / 23.09.26 |
546.40 | -0.36% | -2.00 | 545.80 | 546.20 | 8'424 | |
|
Givaudan N 12:34:47 / 23.09.26 |
3'453.00 | -0.32% | -11.00 | 3'453.00 | 3'455.00 | 1'586 | |
|
Holcim N 12:37:52 / 23.09.26 |
67.94 | -0.12% | -0.08 | 67.90 | 67.94 | 118'564 | |
|
Logitech N 12:43:00 / 23.09.26 |
86.34 | 0.44% | 0.38 | 86.34 | 86.38 | 97'078 | |
|
Lonza N 12:43:36 / 23.09.26 |
562.00 | -0.14% | -0.80 | 561.80 | 562.00 | 12'434 | |
|
Nestlé N 12:43:30 / 23.09.26 |
77.69 | 0.78% | 0.60 | 77.67 | 77.68 | 400'346 | |
|
Novartis N 12:44:03 / 23.09.26 |
116.82 | 0.31% | 0.36 | 116.80 | 116.84 | 466'683 | |
|
Partners N 12:42:25 / 23.09.26 |
620.00 | -0.26% | -1.60 | 619.80 | 620.20 | 15'931 | |
|
Richemont N 12:44:03 / 23.09.26 |
170.60 | 0.50% | 0.85 | 170.55 | 170.65 | 102'615 | |
|
Roche PS 12:44:03 / 23.09.26 |
363.10 | -0.27% | -1.00 | 363.10 | 363.20 | 96'142 | |
|
Sandoz Group N 12:43:37 / 23.09.26 |
70.50 | -0.37% | -0.26 | 70.50 | 70.52 | 108'482 | |
|
Sika N 12:43:20 / 23.09.26 |
186.20 | -1.43% | -2.70 | 186.05 | 186.15 | 61'435 | |
|
SMI 12:44:04 / 23.09.26 |
13'960.02 | 0.05% | 6.63 | ||||
|
Swiss Life N 12:42:57 / 23.09.26 |
908.00 | -0.87% | -8.00 | 908.00 | 908.40 | 10'326 | |
|
Swiss Re N 12:42:39 / 23.09.26 |
139.20 | 0.47% | 0.65 | 139.25 | 139.30 | 157'389 | |
|
UBS N 12:43:42 / 23.09.26 |
40.42 | 0.22% | 0.09 | 40.41 | 40.42 | 2'522'887 | |
|
Zurich Insurance N 12:43:25 / 23.09.26 |
585.80 | -0.48% | -2.80 | 585.40 | 585.80 | 57'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:43:44 / 23.09.26 |
83.08 | 40.32% | 69.35% | 6.16% | 4.24% | -3.60% | 46.63% | 157.59% |
|
Sandoz Group N 12:43:37 / 23.09.26 |
70.50 | 22.34% | 90.37% | 7.27% | -0.23% | -1.70% | 49.49% | 0.00% |
|
Sika N 12:43:20 / 23.09.26 |
186.20 | 16.17% | -12.47% | 1.86% | -3.57% | 10.34% | 7.10% | -20.19% |
|
Roche PS 12:44:03 / 23.09.26 |
363.10 | 10.94% | 42.50% | 0.17% | -1.41% | 10.43% | 39.71% | 45.99% |
|
Givaudan N 12:34:47 / 23.09.26 |
3'453.00 | 10.11% | -12.66% | 6.44% | 2.37% | 0.32% | 6.77% | 16.75% |
|
UBS N 12:43:42 / 23.09.26 |
40.42 | 9.12% | 45.44% | -3.21% | -7.93% | 0.40% | 21.82% | 74.59% |
|
Novartis N 12:44:03 / 23.09.26 |
116.82 | 6.26% | 31.30% | 2.22% | -8.15% | -6.54% | 19.41% | 33.65% |
|
Logitech N 12:43:00 / 23.09.26 |
86.34 | 5.42% | 14.55% | 4.86% | 8.01% | 12.30% | -0.74% | 34.19% |
|
SMI 12:44:04 / 23.09.26 |
13'960.02 | 5.22% | 20.28% | 0.66% | -4.01% | -1.09% | 16.54% | 26.68% |
|
Lonza N 12:43:36 / 23.09.26 |
562.00 | 4.65% | 5.04% | 4.38% | -4.39% | -0.11% | 7.13% | 32.02% |
|
Swiss Re N 12:42:39 / 23.09.26 |
139.20 | 4.29% | 5.60% | -0.07% | -1.31% | 7.70% | -0.82% | 47.17% |
|
Galderma Group N 12:43:38 / 23.09.26 |
162.75 | 1.05% | 62.76% | 5.65% | -4.82% | -9.00% | 16.25% | 0.00% |
|
Swiss Life N 12:42:57 / 23.09.26 |
908.00 | -0.09% | 30.93% | -1.54% | -1.58% | 2.23% | 8.61% | 59.75% |
|
Richemont N 12:44:03 / 23.09.26 |
170.60 | -1.34% | 23.10% | -0.09% | -10.68% | -6.62% | 14.42% | 45.02% |
|
Nestlé N 12:43:30 / 23.09.26 |
77.69 | -2.10% | 2.95% | 0.04% | -2.73% | -6.26% | 8.99% | -27.89% |
|
Zurich Insurance N 12:43:25 / 23.09.26 |
585.80 | -2.19% | 9.24% | -2.88% | -2.01% | -2.37% | 5.78% | 37.88% |
|
Geberit N 12:43:23 / 23.09.26 |
546.40 | -11.49% | 6.57% | 0.29% | -6.85% | 1.94% | -6.79% | 21.52% |
|
Holcim N 12:37:52 / 23.09.26 |
67.94 | -12.53% | 52.98% | -0.76% | -7.94% | -6.62% | 0.35% | 130.26% |
|
Alcon N 12:42:41 / 23.09.26 |
53.62 | -15.04% | -30.09% | -2.69% | -8.50% | -0.30% | -10.33% | -24.43% |
|
Amrize N 12:43:32 / 23.09.26 |
31.77 | -26.92% | 0.00% | -1.61% | -12.86% | -25.63% | -19.02% | 0.00% |
|
Partners N 12:42:25 / 23.09.26 |
620.00 | -36.73% | -49.46% | 0.10% | -15.72% | -8.47% | -40.98% | -39.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:43:44 / 23.09.26 |
83.08 | -0.02% |
83.72 09:01 |
82.96 10:52 |
89.14 22.06.26 |
58.76 20.01.26 |
396'226 |
|
Alcon N 12:42:41 / 23.09.26 |
53.62 | -0.26% |
53.92 09:09 |
53.52 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
111'939 |
|
Amrize N 12:43:32 / 23.09.26 |
31.77 | -0.22% |
32.24 09:01 |
31.65 12:00 |
51.34 25.02.26 |
30.86 18.09.26 |
298'790 |
|
Galderma Group N 12:43:38 / 23.09.26 |
162.75 | -0.64% |
165.80 09:45 |
161.95 11:06 |
188.25 30.06.26 |
136.30 23.03.26 |
131'964 |
|
Geberit N 12:43:23 / 23.09.26 |
546.40 | -0.36% |
549.60 09:02 |
544.60 11:15 |
659.80 24.02.26 |
490.40 20.05.26 |
8'424 |
|
Givaudan N 12:34:47 / 23.09.26 |
3'453.00 | -0.32% |
3'485.00 09:55 |
3'446.00 10:46 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'586 |
|
Holcim N 12:37:52 / 23.09.26 |
67.94 | -0.12% |
68.82 09:03 |
67.86 11:56 |
82.54 03.02.26 |
60.10 09.03.26 |
118'564 |
|
Logitech N 12:43:00 / 23.09.26 |
86.34 | 0.44% |
87.52 09:17 |
86.30 12:38 |
102.80 02.06.26 |
65.00 28.01.26 |
97'078 |
|
Lonza N 12:43:36 / 23.09.26 |
562.00 | -0.14% |
565.00 09:43 |
560.80 11:41 |
597.80 25.08.26 |
454.60 23.03.26 |
12'434 |
|
Nestlé N 12:43:30 / 23.09.26 |
77.69 | 0.78% |
77.82 12:18 |
77.14 09:38 |
87.09 22.07.26 |
70.29 26.01.26 |
400'346 |
|
Novartis N 12:44:03 / 23.09.26 |
116.82 | 0.31% |
116.96 09:57 |
116.16 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
466'683 |
|
Partners N 12:42:25 / 23.09.26 |
620.00 | -0.26% |
627.60 09:01 |
618.60 10:27 |
1'097.50 16.01.26 |
609.40 18.09.26 |
15'931 |
|
Richemont N 12:44:03 / 23.09.26 |
170.60 | 0.50% |
172.10 09:44 |
169.95 09:02 |
202.20 11.08.26 |
127.20 23.03.26 |
102'615 |
|
Roche PS 12:44:03 / 23.09.26 |
363.10 | -0.27% |
366.80 09:10 |
362.60 11:50 |
375.80 26.08.26 |
291.00 23.03.26 |
96'142 |
|
Sandoz Group N 12:43:37 / 23.09.26 |
70.50 | -0.37% |
71.06 09:44 |
69.98 12:02 |
75.90 17.08.26 |
56.94 05.01.26 |
108'482 |
|
Sika N 12:43:20 / 23.09.26 |
186.20 | -1.43% |
189.90 09:01 |
186.05 12:34 |
197.60 06.08.26 |
120.35 23.03.26 |
61'435 |
|
SMI 12:44:04 / 23.09.26 |
13'960.02 | 0.05% |
14'031.29 09:08 |
13'947.11 12:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:42:57 / 23.09.26 |
908.00 | -0.87% |
920.80 09:04 |
906.60 11:11 |
962.20 05.08.26 |
793.00 12.03.26 |
10'326 |
|
Swiss Re N 12:42:39 / 23.09.26 |
139.20 | 0.47% |
139.95 11:34 |
137.90 10:28 |
144.20 03.09.26 |
114.05 02.06.26 |
157'389 |
|
UBS N 12:43:42 / 23.09.26 |
40.42 | 0.22% |
40.94 09:08 |
39.91 09:10 |
45.04 08.09.26 |
28.25 23.03.26 |
2'522'887 |
|
Zurich Insurance N 12:43:25 / 23.09.26 |
585.80 | -0.48% |
592.20 09:04 |
585.40 12:41 |
626.00 28.07.26 |
521.00 09.03.26 |
57'099 |

