Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.01.2026 - 14:24:02
- 13'389.22
- 0.29%
- 38.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:22:32 / 09.01.26 |
59.94 | 1.18% | 0.70 | 59.90 | 59.92 | 636'723 | |
|
Alcon N 14:23:45 / 09.01.26 |
64.60 | 0.06% | 0.04 | 64.56 | 64.60 | 415'484 | |
|
Amrize N 14:22:32 / 09.01.26 |
44.21 | 1.66% | 0.72 | 44.20 | 44.21 | 330'416 | |
|
Geberit N 14:19:15 / 09.01.26 |
634.60 | -0.28% | -1.80 | 634.80 | 635.20 | 17'772 | |
|
Givaudan N 14:23:17 / 09.01.26 |
3'198.00 | 1.11% | 35.00 | 3'196.00 | 3'198.00 | 5'593 | |
|
Holcim N 14:23:59 / 09.01.26 |
78.94 | -0.18% | -0.14 | 78.90 | 78.94 | 335'359 | |
|
Kühne + Nagel N 14:24:01 / 09.01.26 |
176.25 | 1.61% | 2.80 | 176.25 | 176.35 | 65'128 | |
|
Logitech N 14:22:38 / 09.01.26 |
77.40 | 1.42% | 1.08 | 77.32 | 77.38 | 213'571 | |
|
Lonza N 14:23:32 / 09.01.26 |
557.20 | 0.94% | 5.20 | 557.00 | 557.20 | 45'300 | |
|
Nestlé N 14:24:01 / 09.01.26 |
74.88 | 0.70% | 0.52 | 74.87 | 74.88 | 1'440'499 | |
|
Novartis N 14:22:31 / 09.01.26 |
113.70 | -0.05% | -0.06 | 113.68 | 113.70 | 838'938 | |
|
Partners N 14:23:48 / 09.01.26 |
1'023.00 | 1.94% | 19.50 | 1'021.50 | 1'022.50 | 22'604 | |
|
Richemont N 14:24:00 / 09.01.26 |
175.70 | 0.89% | 1.55 | 175.65 | 175.75 | 276'573 | |
|
Roche GS 14:23:24 / 09.01.26 |
341.00 | 0.47% | 1.60 | 340.90 | 341.10 | 328'260 | |
|
Sika N 14:23:47 / 09.01.26 |
164.55 | 1.26% | 2.05 | 164.50 | 164.55 | 186'796 | |
|
SMI 14:24:04 / 09.01.26 |
13'389.22 | 0.29% | 38.40 | ||||
|
Swiss Life N 14:23:05 / 09.01.26 |
888.20 | -2.22% | -20.20 | 888.20 | 888.40 | 31'634 | |
|
Swiss Re N 14:23:29 / 09.01.26 |
127.25 | -1.43% | -1.85 | 127.25 | 127.30 | 423'261 | |
|
Swisscom N 14:21:47 / 09.01.26 |
586.00 | -0.76% | -4.50 | 585.50 | 586.00 | 20'008 | |
|
UBS N 14:23:13 / 09.01.26 |
38.06 | 0.48% | 0.18 | 38.06 | 38.08 | 1'712'387 | |
|
Zurich Insurance N 14:23:29 / 09.01.26 |
578.20 | -1.90% | -11.20 | 578.00 | 578.20 | 96'622 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 14:22:31 / 09.01.26 |
113.70 | 3.80% | 28.25% | 3.80% | 7.77% | 9.10% | 24.82% | 39.94% |
|
Roche GS 14:23:24 / 09.01.26 |
341.00 | 3.41% | 32.84% | 3.41% | 7.64% | 20.20% | 27.62% | 15.60% |
|
Geberit N 14:19:15 / 09.01.26 |
634.60 | 2.71% | 23.67% | 2.71% | 3.09% | 5.56% | 27.79% | 33.50% |
|
Lonza N 14:23:32 / 09.01.26 |
557.20 | 2.64% | 3.02% | 2.64% | 8.24% | 0.65% | 0.58% | 20.55% |
|
Swisscom N 14:21:47 / 09.01.26 |
586.00 | 2.61% | 17.05% | 2.61% | 5.21% | -1.43% | 15.70% | 11.79% |
|
UBS N 14:23:13 / 09.01.26 |
38.06 | 2.49% | 36.60% | 2.49% | 10.87% | 25.69% | 27.80% | 107.05% |
|
Partners N 14:23:48 / 09.01.26 |
1'023.00 | 2.15% | -18.41% | 2.15% | 7.53% | 5.88% | -22.26% | 17.53% |
|
Alcon N 14:23:45 / 09.01.26 |
64.60 | 2.02% | -16.05% | 2.02% | 3.36% | 8.53% | -15.97% | -2.45% |
|
Holcim N 14:23:59 / 09.01.26 |
78.94 | 1.70% | 77.85% | 1.70% | 4.50% | 19.79% | 76.89% | 210.93% |
|
Kühne + Nagel N 14:24:01 / 09.01.26 |
176.25 | 1.28% | -16.53% | 1.28% | 1.47% | 14.23% | -13.01% | -20.36% |
|
Richemont N 14:24:00 / 09.01.26 |
175.70 | 1.22% | 26.29% | 1.22% | 5.62% | 9.98% | 26.86% | 30.74% |
|
SMI 14:24:04 / 09.01.26 |
13'389.22 | 0.92% | 15.08% | 0.63% | 3.89% | 5.89% | 13.55% | 19.80% |
|
Givaudan N 14:23:17 / 09.01.26 |
3'198.00 | 0.54% | -20.25% | 0.54% | 4.17% | -10.42% | -17.92% | 7.92% |
|
ABB N 14:22:32 / 09.01.26 |
59.94 | 0.03% | 20.73% | 0.03% | 2.88% | 2.64% | 21.71% | 97.40% |
|
Sika N 14:23:47 / 09.01.26 |
164.55 | -0.06% | -24.70% | -0.06% | 3.00% | -5.97% | -24.52% | -30.20% |
|
Amrize N 14:22:32 / 09.01.26 |
44.21 | -0.18% | 0.00% | -0.18% | -0.32% | 16.28% | 0.00% | 0.00% |
|
Swiss Life N 14:23:05 / 09.01.26 |
888.20 | -0.92% | 29.85% | -0.92% | 1.90% | 3.57% | 26.34% | 82.15% |
|
Zurich Insurance N 14:23:29 / 09.01.26 |
578.20 | -2.06% | 9.39% | -2.06% | -0.96% | 4.14% | 8.85% | 32.66% |
|
Swiss Re N 14:23:29 / 09.01.26 |
127.25 | -2.82% | -1.60% | -2.82% | -2.15% | -12.33% | -3.20% | 36.04% |
|
Nestlé N 14:24:01 / 09.01.26 |
74.88 | -5.56% | -0.69% | -5.56% | -3.94% | -11.73% | 1.13% | -33.07% |
|
Logitech N 14:22:38 / 09.01.26 |
77.40 | -6.40% | 1.71% | -6.40% | -13.11% | -10.02% | -1.12% | 24.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:22:32 / 09.01.26 |
59.94 | 1.18% |
60.06 12:21 |
59.36 09:01 |
61.54 05.01.26 |
59.22 08.01.26 |
636'723 |
|
Alcon N 14:23:45 / 09.01.26 |
64.60 | 0.06% |
64.60 14:23 |
63.50 09:10 |
65.70 07.01.26 |
61.92 05.01.26 |
415'484 |
|
Amrize N 14:22:32 / 09.01.26 |
44.21 | 1.66% |
44.47 09:53 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
330'416 |
|
Geberit N 14:19:15 / 09.01.26 |
634.60 | -0.28% |
640.20 10:44 |
632.40 11:57 |
645.00 08.01.26 |
603.80 05.01.26 |
17'772 |
|
Givaudan N 14:23:17 / 09.01.26 |
3'198.00 | 1.11% |
3'198.00 14:23 |
3'153.00 09:01 |
3'198.00 09.01.26 |
3'058.00 05.01.26 |
5'593 |
|
Holcim N 14:23:59 / 09.01.26 |
78.94 | -0.18% |
80.30 09:08 |
78.88 14:10 |
80.30 09.01.26 |
76.84 05.01.26 |
335'359 |
|
Kühne + Nagel N 14:24:01 / 09.01.26 |
176.25 | 1.61% |
176.35 14:21 |
173.90 09:24 |
179.30 07.01.26 |
170.50 05.01.26 |
65'128 |
|
Logitech N 14:22:38 / 09.01.26 |
77.40 | 1.42% |
77.96 09:17 |
77.14 13:29 |
81.34 05.01.26 |
74.64 08.01.26 |
213'571 |
|
Lonza N 14:23:32 / 09.01.26 |
557.20 | 0.94% |
557.20 14:23 |
545.60 09:16 |
557.20 09.01.26 |
522.20 05.01.26 |
45'300 |
|
Nestlé N 14:24:01 / 09.01.26 |
74.88 | 0.70% |
74.93 14:12 |
74.23 10:20 |
78.30 05.01.26 |
73.67 08.01.26 |
1'440'499 |
|
Novartis N 14:22:31 / 09.01.26 |
113.70 | -0.05% |
113.84 10:13 |
113.12 09:01 |
114.64 08.01.26 |
107.68 05.01.26 |
838'938 |
|
Partners N 14:23:48 / 09.01.26 |
1'023.00 | 1.94% |
1'023.00 14:14 |
1'001.00 09:03 |
1'050.00 07.01.26 |
991.00 08.01.26 |
22'604 |
|
Richemont N 14:24:00 / 09.01.26 |
175.70 | 0.89% |
176.90 09:10 |
174.05 09:03 |
176.90 09.01.26 |
166.70 07.01.26 |
276'573 |
|
Roche GS 14:23:24 / 09.01.26 |
341.00 | 0.47% |
342.10 10:09 |
338.00 09:02 |
342.30 08.01.26 |
323.20 05.01.26 |
328'260 |
|
Sika N 14:23:47 / 09.01.26 |
164.55 | 1.26% |
164.80 13:57 |
162.00 09:01 |
165.95 05.01.26 |
159.05 08.01.26 |
186'796 |
|
SMI 14:24:04 / 09.01.26 |
13'389.22 | 0.29% |
13'398.48 09:12 |
13'341.62 09:02 |
13'398.48 09.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 14:23:05 / 09.01.26 |
888.20 | -2.22% |
910.80 09:01 |
887.00 12:28 |
942.40 06.01.26 |
887.00 09.01.26 |
31'634 |
|
Swiss Re N 14:23:29 / 09.01.26 |
127.25 | -1.43% |
129.05 09:01 |
126.90 14:03 |
131.35 06.01.26 |
126.90 09.01.26 |
423'261 |
|
Swisscom N 14:21:47 / 09.01.26 |
586.00 | -0.76% |
591.50 09:04 |
585.00 14:06 |
594.00 07.01.26 |
570.50 05.01.26 |
20'008 |
|
UBS N 14:23:13 / 09.01.26 |
38.06 | 0.48% |
38.15 12:17 |
37.70 09:54 |
38.25 06.01.26 |
37.12 05.01.26 |
1'712'387 |
|
Zurich Insurance N 14:23:29 / 09.01.26 |
578.20 | -1.90% |
588.20 09:01 |
577.20 14:06 |
606.80 06.01.26 |
577.20 09.01.26 |
96'622 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 09.01.26 |
13'389.22 | 0.29% | |
|
SIX EURO 50 14:39 / 09.01.26 |
5'999.91 | 1.09% | |
|
SIX Germany 40 14:39 / 09.01.26 |
25'221.11 | 0.46% | |
|
SIX US 500 00:00 / 09.01.26 |
6'957.38 | -0.05% | |
|
SIX US Tech 100 00:00 / 09.01.26 |
26'419.32 | -0.68% | |
|
SIX Japan 225 07:29 / 09.01.26 |
49'138.35 | 1.36% | |
|
VSMI Vola-Index 14:24 / 09.01.26 |
12.672 | -0.31% | |
|
EUR/CHF 14:39 / 09.01.26 |
0.9315 | 0.03% | |
|
USD/CHF 14:39 / 09.01.26 |
0.7993 | 0.08% | |
|
Gold 1 Uz 14:38 / 09.01.26 |
4'488.58 | 0.25% | |
|
Rohöl Brent 14:38 / 09.01.26 |
62.24 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 09.01.26 |
13'389.22 | 0.29% |
Top 5zur Gesamtübersicht
|
Partners N 14:23 / 09.01.26 |
1'023.00 | 1.94% | |
|
Amrize N 14:22 / 09.01.26 |
44.21 | 1.66% | |
|
Kühne + Nagel N 14:24 / 09.01.26 |
176.25 | 1.61% | |
|
Logitech N 14:22 / 09.01.26 |
77.40 | 1.42% | |
|
Sika N 14:23 / 09.01.26 |
164.55 | 1.26% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:23 / 09.01.26 |
888.20 | -2.22% | |
|
Zurich Insurance N 14:23 / 09.01.26 |
578.20 | -1.90% | |
|
Swiss Re N 14:23 / 09.01.26 |
127.25 | -1.43% | |
|
Swisscom N 14:21 / 09.01.26 |
586.00 | -0.76% | |
|
Geberit N 14:19 / 09.01.26 |
634.60 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 09.01.26 |
18'447.40 | 0.22% |
Top 5zur Gesamtübersicht
|
Tecan N 14:20 / 09.01.26 |
156.00 | 11.27% | |
|
Meyer Burger N 14:17 / 09.01.26 |
0.0250 | 10.62% | |
|
Gurit Hldg N 14:20 / 09.01.26 |
13.100 | 10.08% | |
|
Santhera Pharm Hl N 14:24 / 09.01.26 |
14.920 | 9.87% | |
|
Newron Pharma N 14:19 / 09.01.26 |
31.20 | 9.67% |
Flop 5zur Gesamtübersicht
|
Stadler Rail N 14:21 / 09.01.26 |
19.740 | -6.27% | |
|
Implenia N 14:20 / 09.01.26 |
79.20 | -4.12% | |
|
Swissquote N 14:23 / 09.01.26 |
468.00 | -3.82% | |
|
Relief Therapeutics N 14:22 / 09.01.26 |
1.502 | -3.72% | |
|
EvoNext Hldgs N 13:31 / 09.01.26 |
0.8020 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:24 / 09.01.26 |
2'170.07 | 0.23% |
Top 5zur Gesamtübersicht
|
Partners N 14:23 / 09.01.26 |
1'023.00 | 1.94% | |
|
VAT N 14:23 / 09.01.26 |
441.50 | 1.89% | |
|
Amrize N 14:22 / 09.01.26 |
44.21 | 1.66% | |
|
Kühne + Nagel N 14:24 / 09.01.26 |
176.25 | 1.61% | |
|
Logitech N 14:22 / 09.01.26 |
77.40 | 1.42% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:23 / 09.01.26 |
888.20 | -2.22% | |
|
Zurich Insurance N 14:24 / 09.01.26 |
578.20 | -1.90% | |
|
Lindt PS 14:16 / 09.01.26 |
11'210.00 | -1.49% | |
|
Swiss Re N 14:23 / 09.01.26 |
127.25 | -1.43% | |
|
Helvetia Baloise N 14:20 / 09.01.26 |
201.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:24 / 09.01.26 |
3'051.03 | -0.09% |
Top 5zur Gesamtübersicht
|
Avolta N 14:20 / 09.01.26 |
48.60 | 2.32% | |
|
Ems-Chemie N 14:23 / 09.01.26 |
570.50 | 1.97% | |
|
The Swatch Group I 14:23 / 09.01.26 |
177.15 | 1.93% | |
|
Adecco N 14:24 / 09.01.26 |
23.68 | 1.89% | |
|
VAT N 14:23 / 09.01.26 |
441.50 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swissquote N 14:23 / 09.01.26 |
468.00 | -3.82% | |
|
Flughafen Zürich N 14:22 / 09.01.26 |
258.40 | -2.12% | |
|
Barry Callebaut N 14:20 / 09.01.26 |
1'259.00 | -1.64% | |
|
Lindt PS 14:16 / 09.01.26 |
11'210.00 | -1.49% | |
|
Lindt N 13:55 / 09.01.26 |
114'600.00 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.50 |
| 07.01.26 | Curatis Holding AG | Verk. | 0.06 | 13.00 |
| 07.01.26 | Compagnie Financière Tradition SA | Verk. | 0.43 | 287.00 |
| 07.01.26 | HBM Healthcare Investments AG | Verk. | 0.10 | 225.00 |
| 06.01.26 | Curatis Holding AG | Verk. | 0.00 | 13.00 |
| 06.01.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.00 |
| 06.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 108.30 |
| 05.01.26 | Curatis Holding AG | Kauf | 0.04 | 12.90 |
| 31.12.25 | Amrize Ltd | Kauf | 0.01 | 32.66 |
| 31.12.25 | Amrize Ltd | Kauf | 0.01 | 32.66 |