Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.06.2026 - 09:51:46
- 13'808.00
- -0.05%
- -7.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:51:11 / 18.06.26 |
86.84 | 1.71% | 1.46 | 86.82 | 86.86 | 255'849 | |
|
Alcon N 09:51:29 / 18.06.26 |
51.70 | -1.60% | -0.84 | 51.68 | 51.72 | 254'396 | |
|
Amrize N 09:50:44 / 18.06.26 |
43.88 | -2.14% | -0.96 | 43.89 | 43.93 | 91'144 | |
|
Geberit N 09:48:01 / 18.06.26 |
517.00 | -0.92% | -4.80 | 516.40 | 516.80 | 5'377 | |
|
Givaudan N 09:51:05 / 18.06.26 |
3'157.00 | -0.60% | -19.00 | 3'153.00 | 3'156.00 | 737 | |
|
Holcim N 09:51:28 / 18.06.26 |
76.78 | -0.95% | -0.74 | 76.76 | 76.80 | 85'634 | |
|
Kühne + Nagel N 09:51:37 / 18.06.26 |
180.50 | -2.46% | -4.55 | 180.45 | 180.65 | 16'732 | |
|
Logitech N 09:51:00 / 18.06.26 |
85.62 | -0.23% | -0.20 | 85.54 | 85.60 | 62'565 | |
|
Lonza N 09:51:21 / 18.06.26 |
491.60 | -0.34% | -1.70 | 491.20 | 491.50 | 6'949 | |
|
Nestlé N 09:51:35 / 18.06.26 |
78.40 | -0.87% | -0.69 | 78.38 | 78.41 | 252'522 | |
|
Novartis N 09:51:21 / 18.06.26 |
121.42 | 0.35% | 0.42 | 121.38 | 121.40 | 162'345 | |
|
Partners N 09:51:30 / 18.06.26 |
707.20 | -0.92% | -6.60 | 706.80 | 707.20 | 9'361 | |
|
Richemont N 09:51:28 / 18.06.26 |
181.15 | -0.41% | -0.75 | 181.10 | 181.20 | 49'816 | |
|
Roche PS 09:51:03 / 18.06.26 |
327.20 | -0.18% | -0.60 | 327.10 | 327.20 | 48'745 | |
|
Sika N 09:50:10 / 18.06.26 |
159.25 | -0.96% | -1.55 | 158.90 | 159.00 | 39'973 | |
|
SMI 09:51:48 / 18.06.26 |
13'808.00 | -0.05% | -7.24 | ||||
|
Swiss Life N 09:51:44 / 18.06.26 |
873.00 | -0.23% | -2.00 | 872.80 | 873.20 | 3'639 | |
|
Swiss Re N 09:51:07 / 18.06.26 |
121.40 | -0.29% | -0.35 | 121.35 | 121.40 | 51'928 | |
|
Swisscom N 09:48:08 / 18.06.26 |
628.00 | 0.00% | 0.00 | 627.50 | 628.50 | 3'244 | |
|
UBS N 09:51:44 / 18.06.26 |
40.52 | 1.30% | 0.52 | 40.51 | 40.53 | 1'145'072 | |
|
Zurich Insurance N 09:51:39 / 18.06.26 |
574.20 | -0.31% | -1.80 | 574.20 | 574.40 | 24'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:51:11 / 18.06.26 |
86.84 | 44.17% | 74.00% | 6.84% | 5.62% | 34.34% | 84.77% | 140.57% |
|
Novartis N 09:51:21 / 18.06.26 |
121.42 | 10.40% | 36.41% | -0.10% | 1.83% | 1.59% | 27.53% | 40.66% |
|
Swisscom N 09:48:08 / 18.06.26 |
628.00 | 9.12% | 24.48% | -3.61% | -7.65% | -9.64% | 12.24% | 12.06% |
|
UBS N 09:51:44 / 18.06.26 |
40.52 | 8.23% | 44.25% | 7.97% | 9.28% | 37.17% | 63.65% | 119.18% |
|
Kühne + Nagel N 09:51:37 / 18.06.26 |
180.50 | 8.06% | -10.95% | -7.27% | 2.76% | 2.56% | 2.56% | -29.18% |
|
Richemont N 09:51:28 / 18.06.26 |
181.15 | 5.73% | 31.91% | 4.32% | 15.64% | 29.86% | 23.32% | 20.90% |
|
Logitech N 09:51:00 / 18.06.26 |
85.62 | 5.25% | 14.37% | -1.04% | 4.11% | 14.74% | 24.96% | 67.42% |
|
SMI 09:51:48 / 18.06.26 |
13'808.00 | 4.07% | 19.09% | 2.06% | 2.69% | 9.22% | 16.31% | 21.33% |
|
Amrize N 09:50:44 / 18.06.26 |
43.88 | 2.91% | 0.00% | 7.34% | 12.23% | -0.25% | 0.00% | 0.00% |
|
Givaudan N 09:51:05 / 18.06.26 |
3'157.00 | 0.95% | -19.92% | 0.45% | 12.11% | 19.31% | -21.76% | 8.32% |
|
Nestlé N 09:51:35 / 18.06.26 |
78.40 | 0.44% | 5.62% | -1.30% | -0.51% | 2.89% | -4.97% | -26.81% |
|
Roche PS 09:51:03 / 18.06.26 |
327.20 | -0.12% | 28.30% | 0.58% | -0.97% | 4.60% | 25.85% | 17.13% |
|
Holcim N 09:51:28 / 18.06.26 |
76.78 | -0.31% | 74.35% | 6.23% | 6.08% | 15.84% | 64.33% | 156.15% |
|
Sika N 09:50:10 / 18.06.26 |
159.25 | -1.11% | -25.49% | 8.70% | 11.60% | 22.55% | -25.02% | -37.79% |
|
Zurich Insurance N 09:51:39 / 18.06.26 |
574.20 | -4.29% | 6.90% | 2.46% | 0.28% | 4.78% | 3.98% | 34.36% |
|
Swiss Life N 09:51:44 / 18.06.26 |
873.00 | -4.56% | 25.07% | 2.30% | 1.80% | 4.23% | 9.10% | 62.70% |
|
Lonza N 09:51:21 / 18.06.26 |
491.60 | -8.27% | -7.93% | -0.08% | -0.45% | -0.53% | -11.90% | -13.09% |
|
Swiss Re N 09:51:07 / 18.06.26 |
121.40 | -8.36% | -7.20% | 0.66% | -0.29% | -4.93% | -10.04% | 37.85% |
|
Geberit N 09:48:01 / 18.06.26 |
517.00 | -15.78% | 1.40% | 4.78% | 2.30% | -3.83% | -15.93% | 6.86% |
|
Alcon N 09:51:29 / 18.06.26 |
51.70 | -16.97% | -31.68% | -1.90% | -2.82% | -13.66% | -25.33% | -27.65% |
|
Partners N 09:51:30 / 18.06.26 |
707.20 | -27.34% | -41.97% | 3.03% | -21.42% | -14.94% | -28.58% | -19.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:51:11 / 18.06.26 |
86.84 | 1.71% |
87.12 09:37 |
85.94 09:03 |
87.12 18.06.26 |
58.76 20.01.26 |
255'849 |
|
Alcon N 09:51:29 / 18.06.26 |
51.70 | -1.60% |
51.90 09:33 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
254'396 |
|
Amrize N 09:50:44 / 18.06.26 |
43.88 | -2.14% |
44.29 09:02 |
43.78 09:08 |
51.34 25.02.26 |
37.78 20.05.26 |
91'144 |
|
Geberit N 09:48:01 / 18.06.26 |
517.00 | -0.92% |
528.00 09:01 |
516.80 09:39 |
659.80 24.02.26 |
490.40 20.05.26 |
5'377 |
|
Givaudan N 09:51:05 / 18.06.26 |
3'157.00 | -0.60% |
3'184.00 09:01 |
3'157.00 09:51 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
737 |
|
Holcim N 09:51:28 / 18.06.26 |
76.78 | -0.95% |
77.28 09:01 |
76.72 09:47 |
82.54 03.02.26 |
60.10 09.03.26 |
85'634 |
|
Kühne + Nagel N 09:51:37 / 18.06.26 |
180.50 | -2.46% |
185.45 09:08 |
180.50 09:51 |
200.70 24.04.26 |
161.65 23.03.26 |
16'732 |
|
Logitech N 09:51:00 / 18.06.26 |
85.62 | -0.23% |
86.10 09:21 |
84.38 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
62'565 |
|
Lonza N 09:51:21 / 18.06.26 |
491.60 | -0.34% |
495.50 09:01 |
490.00 09:16 |
585.60 28.01.26 |
454.60 23.03.26 |
6'949 |
|
Nestlé N 09:51:35 / 18.06.26 |
78.40 | -0.87% |
79.00 09:01 |
78.12 09:14 |
84.65 02.03.26 |
70.29 26.01.26 |
252'522 |
|
Novartis N 09:51:21 / 18.06.26 |
121.42 | 0.35% |
121.56 09:01 |
120.70 09:09 |
131.00 27.02.26 |
107.68 05.01.26 |
162'345 |
|
Partners N 09:51:30 / 18.06.26 |
707.20 | -0.92% |
714.80 09:01 |
705.80 09:17 |
1'097.50 16.01.26 |
671.00 03.06.26 |
9'361 |
|
Richemont N 09:51:28 / 18.06.26 |
181.15 | -0.41% |
182.30 09:32 |
180.50 09:02 |
185.10 15.06.26 |
127.20 23.03.26 |
49'816 |
|
Roche PS 09:51:03 / 18.06.26 |
327.20 | -0.18% |
330.10 09:01 |
325.00 09:16 |
374.90 24.02.26 |
291.00 23.03.26 |
48'745 |
|
Sika N 09:50:10 / 18.06.26 |
159.25 | -0.96% |
160.95 09:02 |
158.90 09:14 |
166.65 12.01.26 |
120.35 23.03.26 |
39'973 |
|
SMI 09:51:48 / 18.06.26 |
13'808.00 | -0.05% |
13'836.55 09:03 |
13'774.96 09:16 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:51:44 / 18.06.26 |
873.00 | -0.23% |
879.40 09:01 |
873.00 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
3'639 |
|
Swiss Re N 09:51:07 / 18.06.26 |
121.40 | -0.29% |
122.40 09:01 |
121.10 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
51'928 |
|
Swisscom N 09:48:08 / 18.06.26 |
628.00 | 0.00% |
631.00 09:04 |
626.00 09:16 |
727.00 10.03.26 |
570.50 05.01.26 |
3'244 |
|
UBS N 09:51:44 / 18.06.26 |
40.52 | 1.30% |
40.70 09:10 |
40.42 09:02 |
40.70 18.06.26 |
28.25 23.03.26 |
1'145'072 |
|
Zurich Insurance N 09:51:39 / 18.06.26 |
574.20 | -0.31% |
577.20 09:02 |
574.20 09:46 |
606.80 06.01.26 |
521.00 09.03.26 |
24'807 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 18.06.26 |
13'808.00 | -0.05% | |
|
SIX EURO 50 10:06 / 18.06.26 |
6'399.62 | 0.34% | |
|
SIX Germany 40 10:06 / 18.06.26 |
24'900.04 | 0.18% | |
|
SIX US 500 01:00 / 18.06.26 |
7'481.51 | -1.19% | |
|
SIX US Tech 100 01:00 / 18.06.26 |
29'936.24 | -1.15% | |
|
SIX Japan 225 08:29 / 18.06.26 |
64'728.75 | 1.44% | |
|
VSMI Vola-Index 09:51 / 18.06.26 |
13.742 | 1.13% | |
|
EUR/CHF 10:06 / 18.06.26 |
0.9209 | 0.15% | |
|
USD/CHF 10:06 / 18.06.26 |
0.8002 | 0.90% | |
|
Gold 1 Uz 10:06 / 18.06.26 |
4'289.66 | 0.72% | |
|
Rohöl Brent 10:06 / 18.06.26 |
77.87 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 18.06.26 |
13'808.00 | -0.05% |
Top 5zur Gesamtübersicht
|
ABB N 09:51 / 18.06.26 |
86.84 | 1.71% | |
|
UBS N 09:51 / 18.06.26 |
40.52 | 1.30% | |
|
Novartis N 09:51 / 18.06.26 |
121.42 | 0.35% | |
|
Roche PS 09:51 / 18.06.26 |
327.20 | -0.18% | |
|
Swiss Life N 09:51 / 18.06.26 |
873.00 | -0.23% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:51 / 18.06.26 |
180.50 | -2.46% | |
|
Amrize N 09:50 / 18.06.26 |
43.88 | -2.14% | |
|
Alcon N 09:51 / 18.06.26 |
51.70 | -1.60% | |
|
Sika N 09:50 / 18.06.26 |
159.25 | -0.96% | |
|
Holcim N 09:51 / 18.06.26 |
76.78 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 18.06.26 |
19'513.60 | 0.01% |
Top 5zur Gesamtübersicht
|
BC Jura N 09:43 / 18.06.26 |
81.50 | 19.85% | |
|
Leonteq N 09:51 / 18.06.26 |
16.420 | 7.60% | |
|
Idorsia N 09:51 / 18.06.26 |
4.980 | 7.10% | |
|
Santhera Pharm Hl N 09:48 / 18.06.26 |
16.000 | 4.44% | |
|
Curatis Holding N 09:31 / 18.06.26 |
24.20 | 2.98% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:51 / 18.06.26 |
19.080 | -2.65% | |
|
Kühne + Nagel N 09:51 / 18.06.26 |
180.50 | -2.46% | |
|
Gurit Hldg N 09:38 / 18.06.26 |
34.80 | -2.25% | |
|
SIG Group N 09:51 / 18.06.26 |
12.330 | -2.22% | |
|
Varia US Prop N 09:07 / 18.06.26 |
13.400 | -2.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:51 / 18.06.26 |
2'213.71 | -0.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:51 / 18.06.26 |
70.48 | 2.47% | |
|
ABB N 09:51 / 18.06.26 |
86.84 | 1.71% | |
|
Schindler PS 09:50 / 18.06.26 |
272.20 | 1.49% | |
|
UBS N 09:51 / 18.06.26 |
40.52 | 1.30% | |
|
Galderma Group N 09:50 / 18.06.26 |
174.75 | 1.10% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:51 / 18.06.26 |
180.50 | -2.46% | |
|
Amrize N 09:50 / 18.06.26 |
43.88 | -2.14% | |
|
Sonova N 09:49 / 18.06.26 |
194.40 | -1.72% | |
|
Alcon N 09:51 / 18.06.26 |
51.70 | -1.60% | |
|
Sika N 09:50 / 18.06.26 |
159.25 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:51 / 18.06.26 |
3'110.30 | 0.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:51 / 18.06.26 |
70.48 | 2.47% | |
|
Schindler PS 09:50 / 18.06.26 |
272.20 | 1.49% | |
|
Accelleron N 09:51 / 18.06.26 |
82.65 | 1.22% | |
|
Schindler N 09:43 / 18.06.26 |
261.00 | 1.16% | |
|
Galderma Group N 09:50 / 18.06.26 |
174.75 | 1.10% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:51 / 18.06.26 |
12.330 | -2.22% | |
|
Amrize N 09:50 / 18.06.26 |
43.88 | -2.14% | |
|
Clariant N 09:49 / 18.06.26 |
7.565 | -2.13% | |
|
Sonova N 09:49 / 18.06.26 |
194.40 | -1.72% | |
|
Temenos N 09:50 / 18.06.26 |
65.35 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |