Die Aktien der Versandapotheken haben Investoren in den letzten Jahren keine Freude bereitet. Seit dem Frühjahr haben sie jedoch eine beeindruckende Rally hingelegt. Was ist passiert?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.08.2026 - 15:37:55
- 14'590.04
- 0.31%
- 45.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:37:45 / 10.08.26 |
82.42 | 0.81% | 0.66 | 82.40 | 82.44 | 450'960 | |
|
Alcon N 15:37:54 / 10.08.26 |
58.46 | 1.95% | 1.12 | 58.44 | 58.50 | 579'974 | |
|
Amrize N 15:37:54 / 10.08.26 |
38.30 | 0.42% | 0.16 | 38.29 | 38.32 | 940'789 | |
|
Geberit N 15:37:42 / 10.08.26 |
557.60 | -0.68% | -3.80 | 557.20 | 557.60 | 12'155 | |
|
Givaudan N 15:37:43 / 10.08.26 |
3'356.00 | -0.39% | -13.00 | 3'355.00 | 3'358.00 | 2'972 | |
|
Holcim N 15:37:46 / 10.08.26 |
71.16 | 0.48% | 0.34 | 71.14 | 71.20 | 314'231 | |
|
Kühne + Nagel N 15:37:44 / 10.08.26 |
199.80 | 0.13% | 0.25 | 199.75 | 199.80 | 76'067 | |
|
Logitech N 15:37:56 / 10.08.26 |
86.06 | 1.65% | 1.40 | 86.00 | 86.06 | 312'142 | |
|
Lonza N 15:36:50 / 10.08.26 |
576.20 | 0.70% | 4.00 | 576.20 | 576.80 | 29'023 | |
|
Nestlé N 15:37:40 / 10.08.26 |
80.42 | -0.97% | -0.79 | 80.41 | 80.43 | 581'061 | |
|
Novartis N 15:37:56 / 10.08.26 |
126.36 | 0.30% | 0.38 | 126.34 | 126.38 | 388'858 | |
|
Partners N 15:37:45 / 10.08.26 |
729.00 | -0.46% | -3.40 | 728.80 | 729.20 | 18'427 | |
|
Richemont N 15:37:55 / 10.08.26 |
198.70 | 1.66% | 3.25 | 198.65 | 198.75 | 175'788 | |
|
Roche PS 15:37:46 / 10.08.26 |
370.40 | 0.84% | 3.10 | 370.40 | 370.50 | 192'918 | |
|
Sika N 15:37:49 / 10.08.26 |
193.90 | -0.05% | -0.10 | 193.90 | 194.05 | 79'781 | |
|
SMI 15:37:58 / 10.08.26 |
14'590.10 | 0.31% | 45.19 | ||||
|
Swiss Life N 15:37:47 / 10.08.26 |
954.00 | -0.02% | -0.20 | 954.00 | 954.40 | 13'770 | |
|
Swiss Re N 15:37:42 / 10.08.26 |
138.50 | 0.00% | 0.00 | 138.45 | 138.55 | 265'251 | |
|
Swisscom N 15:37:45 / 10.08.26 |
624.00 | -0.79% | -5.00 | 623.50 | 624.50 | 14'304 | |
|
UBS N 15:37:47 / 10.08.26 |
43.51 | 0.12% | 0.05 | 43.51 | 43.52 | 1'115'053 | |
|
Zurich Insurance N 15:37:27 / 10.08.26 |
593.00 | -0.03% | -0.20 | 592.80 | 593.00 | 53'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:37:45 / 10.08.26 |
82.42 | 38.06% | 66.62% | 2.92% | -1.67% | 1.68% | 54.75% | 136.57% |
|
Sika N 15:37:49 / 10.08.26 |
193.90 | 19.31% | -10.10% | 3.55% | 21.53% | 39.00% | 2.00% | -28.44% |
|
UBS N 15:37:47 / 10.08.26 |
43.51 | 17.59% | 56.73% | 2.26% | 3.01% | 19.99% | 36.35% | 124.37% |
|
Kühne + Nagel N 15:37:44 / 10.08.26 |
199.80 | 16.53% | -3.97% | -1.38% | -4.86% | 14.89% | 18.51% | -27.04% |
|
Novartis N 15:37:56 / 10.08.26 |
126.36 | 14.95% | 42.03% | 1.49% | 1.43% | 7.82% | 31.60% | 47.93% |
|
Richemont N 15:37:55 / 10.08.26 |
198.70 | 13.60% | 41.73% | 2.21% | 7.90% | 28.48% | 52.73% | 45.80% |
|
Roche PS 15:37:46 / 10.08.26 |
370.40 | 11.91% | 43.76% | 4.04% | 12.00% | 15.14% | 50.39% | 38.68% |
|
SMI 15:37:58 / 10.08.26 |
14'590.10 | 9.97% | 25.38% | 1.52% | 2.27% | 10.19% | 22.92% | 30.95% |
|
Swisscom N 15:37:45 / 10.08.26 |
624.00 | 9.30% | 24.68% | 0.40% | -1.19% | -8.30% | 6.76% | 19.35% |
|
Givaudan N 15:37:43 / 10.08.26 |
3'356.00 | 7.09% | -15.05% | 2.85% | -1.87% | 22.26% | -0.21% | 17.18% |
|
Lonza N 15:36:50 / 10.08.26 |
576.20 | 6.40% | 6.79% | 2.86% | -2.11% | 23.04% | 6.47% | 16.73% |
|
Swiss Re N 15:37:42 / 10.08.26 |
138.50 | 4.25% | 5.56% | 2.06% | 2.90% | 11.83% | -8.16% | 58.39% |
|
Swiss Life N 15:37:47 / 10.08.26 |
954.00 | 4.08% | 36.39% | 0.10% | 1.73% | 10.90% | 7.46% | 73.18% |
|
Logitech N 15:37:56 / 10.08.26 |
86.06 | 3.83% | 12.82% | 0.84% | 2.97% | 4.57% | 9.24% | 41.43% |
|
Nestlé N 15:37:40 / 10.08.26 |
80.42 | 3.14% | 8.45% | -0.43% | -4.44% | 2.79% | 11.51% | -22.18% |
|
Zurich Insurance N 15:37:27 / 10.08.26 |
593.00 | -1.43% | 10.10% | -3.64% | -4.05% | 3.42% | 3.82% | 41.61% |
|
Holcim N 15:37:46 / 10.08.26 |
71.16 | -8.92% | 59.28% | -0.89% | -4.10% | 0.40% | 5.77% | 129.08% |
|
Alcon N 15:37:54 / 10.08.26 |
58.46 | -9.39% | -25.44% | 3.25% | 4.58% | 13.69% | -15.35% | -20.01% |
|
Geberit N 15:37:42 / 10.08.26 |
557.60 | -9.39% | 9.09% | 2.01% | 7.40% | 10.85% | -12.49% | 14.43% |
|
Amrize N 15:37:54 / 10.08.26 |
38.30 | -12.46% | 0.00% | -6.29% | -5.41% | -1.16% | -0.80% | 0.00% |
|
Partners N 15:37:45 / 10.08.26 |
729.00 | -25.45% | -40.46% | 5.04% | 4.38% | -18.26% | -36.05% | -24.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:37:45 / 10.08.26 |
82.42 | 0.81% |
83.16 14:10 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
450'960 |
|
Alcon N 15:37:54 / 10.08.26 |
58.46 | 1.95% |
58.66 15:37 |
56.70 11:51 |
68.34 26.02.26 |
47.80 11.05.26 |
579'974 |
|
Amrize N 15:37:54 / 10.08.26 |
38.30 | 0.42% |
38.75 09:20 |
37.95 09:01 |
51.34 25.02.26 |
37.34 07.08.26 |
940'789 |
|
Geberit N 15:37:42 / 10.08.26 |
557.60 | -0.68% |
561.20 14:19 |
556.60 09:57 |
659.80 24.02.26 |
490.40 20.05.26 |
12'155 |
|
Givaudan N 15:37:43 / 10.08.26 |
3'356.00 | -0.39% |
3'382.00 14:18 |
3'348.00 09:57 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'972 |
|
Holcim N 15:37:46 / 10.08.26 |
71.16 | 0.48% |
72.02 12:53 |
70.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
314'231 |
|
Kühne + Nagel N 15:37:44 / 10.08.26 |
199.80 | 0.13% |
200.50 14:20 |
197.65 10:12 |
213.70 17.07.26 |
161.65 23.03.26 |
76'067 |
|
Logitech N 15:37:56 / 10.08.26 |
86.06 | 1.65% |
87.78 12:38 |
86.02 15:36 |
102.80 02.06.26 |
65.00 28.01.26 |
312'142 |
|
Lonza N 15:36:50 / 10.08.26 |
576.20 | 0.70% |
577.60 14:33 |
572.80 10:27 |
591.00 10.07.26 |
454.60 23.03.26 |
29'023 |
|
Nestlé N 15:37:40 / 10.08.26 |
80.42 | -0.97% |
81.16 09:15 |
80.32 15:25 |
87.09 22.07.26 |
70.29 26.01.26 |
581'061 |
|
Novartis N 15:37:56 / 10.08.26 |
126.36 | 0.30% |
126.56 14:35 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
388'858 |
|
Partners N 15:37:45 / 10.08.26 |
729.00 | -0.46% |
732.00 09:01 |
724.40 09:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'427 |
|
Richemont N 15:37:55 / 10.08.26 |
198.70 | 1.66% |
199.60 13:54 |
195.20 09:01 |
199.60 10.08.26 |
127.20 23.03.26 |
175'788 |
|
Roche PS 15:37:46 / 10.08.26 |
370.40 | 0.84% |
372.10 14:29 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
192'918 |
|
Sika N 15:37:49 / 10.08.26 |
193.90 | -0.05% |
194.85 14:25 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
79'781 |
|
SMI 15:37:58 / 10.08.26 |
14'590.10 | 0.31% |
14'623.57 14:24 |
14'545.64 09:58 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:37:47 / 10.08.26 |
954.00 | -0.02% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
13'770 |
|
Swiss Re N 15:37:42 / 10.08.26 |
138.50 | 0.00% |
138.60 15:37 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
265'251 |
|
Swisscom N 15:37:45 / 10.08.26 |
624.00 | -0.79% |
631.00 09:03 |
622.00 15:10 |
727.00 10.03.26 |
570.50 05.01.26 |
14'304 |
|
UBS N 15:37:47 / 10.08.26 |
43.51 | 0.12% |
43.51 15:37 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
1'115'053 |
|
Zurich Insurance N 15:37:27 / 10.08.26 |
593.00 | -0.03% |
594.40 09:13 |
589.40 10:00 |
626.00 28.07.26 |
521.00 09.03.26 |
53'451 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 10.08.26 |
14'590.10 | 0.31% | |
|
SIX EURO 50 15:52 / 10.08.26 |
6'596.31 | 0.03% | |
|
SIX Germany 40 15:52 / 10.08.26 |
26'293.07 | -0.01% | |
|
SIX US 500 15:52 / 10.08.26 |
7'826.66 | -0.06% | |
|
SIX US Tech 100 15:52 / 10.08.26 |
30'583.07 | -0.18% | |
|
SIX Japan 225 08:29 / 10.08.26 |
60'242.04 | 1.60% | |
|
VSMI Vola-Index 15:37 / 10.08.26 |
13.795 | 3.54% | |
|
EUR/CHF 15:52 / 10.08.26 |
0.9354 | 0.22% | |
|
USD/CHF 15:52 / 10.08.26 |
0.8101 | 0.34% | |
|
Gold 1 Uz 15:52 / 10.08.26 |
4'325.56 | -0.42% | |
|
Rohöl Brent 15:52 / 10.08.26 |
86.13 | 4.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 10.08.26 |
14'590.04 | 0.31% |
Top 5zur Gesamtübersicht
|
Alcon N 15:37 / 10.08.26 |
58.46 | 1.95% | |
|
Richemont N 15:37 / 10.08.26 |
198.70 | 1.66% | |
|
Logitech N 15:37 / 10.08.26 |
86.06 | 1.65% | |
|
Roche PS 15:37 / 10.08.26 |
370.40 | 0.84% | |
|
ABB N 15:37 / 10.08.26 |
82.42 | 0.81% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:37 / 10.08.26 |
80.42 | -0.97% | |
|
Swisscom N 15:37 / 10.08.26 |
624.00 | -0.79% | |
|
Geberit N 15:37 / 10.08.26 |
557.60 | -0.68% | |
|
Partners N 15:37 / 10.08.26 |
729.00 | -0.46% | |
|
Givaudan N 15:37 / 10.08.26 |
3'356.00 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 10.08.26 |
20'541.99 | 0.16% |
Top 5zur Gesamtübersicht
|
GAM N 15:25 / 10.08.26 |
0.0868 | 4.83% | |
|
Santhera Pharm Hl N 15:37 / 10.08.26 |
16.320 | 3.03% | |
|
Klingelnberg N 14:33 / 10.08.26 |
11.600 | 2.65% | |
|
The Swatch Group N 15:36 / 10.08.26 |
38.25 | 2.41% | |
|
Skan N 15:35 / 10.08.26 |
59.90 | 2.39% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 15:37 / 10.08.26 |
45.80 | -13.09% | |
|
Centiel N 15:35 / 10.08.26 |
6.840 | -4.47% | |
|
Medartis N 15:29 / 10.08.26 |
84.60 | -4.08% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% | |
|
SNB N 15:00 / 10.08.26 |
3'060.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:38 / 10.08.26 |
2'340.74 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 15:37 / 10.08.26 |
58.46 | 1.95% | |
|
Logitech N 15:37 / 10.08.26 |
86.08 | 1.68% | |
|
Richemont N 15:37 / 10.08.26 |
198.70 | 1.66% | |
|
Roche PS 15:38 / 10.08.26 |
370.50 | 0.87% | |
|
Sonova N 15:37 / 10.08.26 |
237.60 | 0.85% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:37 / 10.08.26 |
178.95 | -1.32% | |
|
Nestlé N 15:37 / 10.08.26 |
80.42 | -0.97% | |
|
Swisscom N 15:37 / 10.08.26 |
624.00 | -0.79% | |
|
SGS Rg 15:37 / 10.08.26 |
96.36 | -0.70% | |
|
Geberit N 15:37 / 10.08.26 |
557.60 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:38 / 10.08.26 |
3'223.31 | -0.17% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:37 / 10.08.26 |
193.25 | 2.22% | |
|
Adecco N 15:37 / 10.08.26 |
24.14 | 2.03% | |
|
Temenos N 15:36 / 10.08.26 |
71.50 | 0.92% | |
|
Sonova N 15:37 / 10.08.26 |
237.60 | 0.85% | |
|
Accelleron N 15:34 / 10.08.26 |
74.45 | 0.81% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:36 / 10.08.26 |
9.905 | -1.93% | |
|
Galderma Group N 15:37 / 10.08.26 |
178.95 | -1.32% | |
|
SIG Group N 15:37 / 10.08.26 |
15.400 | -1.03% | |
|
Sunrise N 15:37 / 10.08.26 |
41.86 | -0.95% | |
|
SGS Rg 15:37 / 10.08.26 |
96.36 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |