Im Herbst rücken diejenigen Aktien in den Fokus, die im Frühling hohe Renditen bieten. The Market zeigt, welche Schweizer Unternehmen neben Sunrise und Partners Group die attraktivsten Dividenden versprechen, und sagt, worauf es zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.10.2026 - 14:03:23
- 14'543.04
- -0.37%
- -54.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:03:12 / 28.10.26 |
73.22 | 2.41% | 1.72 | 73.20 | 73.24 | 995'462 | |
|
Alcon N 13:57:53 / 28.10.26 |
57.08 | -0.87% | -0.50 | 57.14 | 57.18 | 116'613 | |
|
Amrize N 14:02:58 / 28.10.26 |
33.20 | -0.06% | -0.02 | 33.19 | 33.21 | 263'036 | |
|
Galderma Group N 14:02:19 / 28.10.26 |
185.30 | 0.16% | 0.30 | 185.20 | 185.30 | 76'665 | |
|
Geberit N 14:02:55 / 28.10.26 |
574.40 | -0.38% | -2.20 | 574.40 | 574.60 | 9'846 | |
|
Givaudan N 14:02:04 / 28.10.26 |
3'897.00 | -1.19% | -47.00 | 3'897.00 | 3'899.00 | 8'166 | |
|
Holcim N 14:02:50 / 28.10.26 |
67.94 | -0.18% | -0.12 | 67.94 | 68.00 | 143'170 | |
|
Logitech N 14:03:03 / 28.10.26 |
82.52 | -10.27% | -9.44 | 82.52 | 82.58 | 978'827 | |
|
Lonza N 14:03:17 / 28.10.26 |
626.80 | -1.42% | -9.00 | 626.60 | 626.80 | 21'553 | |
|
Nestlé N 14:03:16 / 28.10.26 |
82.63 | -0.74% | -0.62 | 82.62 | 82.65 | 529'049 | |
|
Novartis N 14:03:19 / 28.10.26 |
128.90 | 0.09% | 0.12 | 128.88 | 128.92 | 956'992 | |
|
Partners N 14:03:04 / 28.10.26 |
645.60 | 1.57% | 10.00 | 645.40 | 645.80 | 34'947 | |
|
Richemont N 14:02:44 / 28.10.26 |
164.05 | -0.06% | -0.10 | 164.05 | 164.10 | 108'937 | |
|
Roche PS 14:03:19 / 28.10.26 |
395.00 | -1.00% | -4.00 | 395.00 | 395.10 | 206'970 | |
|
Sandoz Group N 14:01:53 / 28.10.26 |
79.72 | -2.90% | -2.38 | 79.70 | 79.74 | 927'667 | |
|
Sika N 14:02:58 / 28.10.26 |
176.00 | 0.43% | 0.75 | 175.95 | 176.05 | 84'426 | |
|
SMI 14:03:24 / 28.10.26 |
14'543.04 | -0.37% | -54.59 | ||||
|
Swiss Life N 14:03:22 / 28.10.26 |
952.20 | 1.04% | 9.80 | 952.00 | 952.40 | 18'337 | |
|
Swiss Re N 14:02:57 / 28.10.26 |
150.60 | -0.59% | -0.90 | 150.55 | 150.65 | 242'786 | |
|
UBS N 14:03:16 / 28.10.26 |
38.56 | -0.72% | -0.28 | 38.55 | 38.57 | 3'248'188 | |
|
Zurich Insurance N 14:02:38 / 28.10.26 |
616.60 | 0.10% | 0.60 | 616.40 | 616.80 | 44'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:01:53 / 28.10.26 |
79.72 | 41.94% | 120.88% | 1.58% | 12.50% | 16.99% | 57.30% | 236.48% |
|
Givaudan N 14:02:04 / 28.10.26 |
3'897.00 | 25.37% | -0.55% | -1.64% | 14.28% | 14.52% | 16.61% | 30.34% |
|
Roche PS 14:03:19 / 28.10.26 |
395.00 | 21.57% | 56.16% | 0.77% | 13.15% | 8.31% | 51.69% | 67.82% |
|
ABB N 14:03:12 / 28.10.26 |
73.22 | 20.74% | 45.71% | 1.92% | -7.81% | -11.08% | 22.85% | 138.65% |
|
Lonza N 14:03:17 / 28.10.26 |
626.80 | 18.22% | 18.66% | 0.51% | 8.97% | 11.65% | 10.82% | 102.10% |
|
Novartis N 14:03:19 / 28.10.26 |
128.90 | 17.50% | 45.19% | 1.59% | 7.45% | 3.57% | 30.86% | 53.75% |
|
Galderma Group N 14:02:19 / 28.10.26 |
185.30 | 14.13% | 83.82% | 6.34% | 11.73% | 3.84% | 26.31% | 0.00% |
|
Swiss Re N 14:02:57 / 28.10.26 |
150.60 | 14.04% | 15.47% | -1.38% | 8.74% | 10.53% | 1.41% | 55.58% |
|
Logitech N 14:03:03 / 28.10.26 |
82.52 | 12.78% | 22.55% | -8.76% | -2.25% | -2.76% | -10.81% | 31.56% |
|
SMI 14:03:24 / 28.10.26 |
14'543.04 | 9.61% | 25.83% | -0.06% | 5.15% | -0.06% | 18.10% | 41.40% |
|
Sika N 14:02:58 / 28.10.26 |
176.00 | 7.78% | -18.79% | -5.22% | -4.35% | -9.97% | 11.32% | -18.15% |
|
Nestlé N 14:03:16 / 28.10.26 |
82.63 | 5.73% | 11.18% | -1.01% | 8.70% | 1.57% | 5.30% | -14.58% |
|
UBS N 14:03:16 / 28.10.26 |
38.56 | 5.09% | 40.06% | -2.48% | -4.29% | -11.01% | 26.01% | 83.12% |
|
Swiss Life N 14:03:22 / 28.10.26 |
952.20 | 2.79% | 34.71% | 1.45% | 6.56% | 0.55% | 8.85% | 65.39% |
|
Zurich Insurance N 14:02:38 / 28.10.26 |
616.60 | 2.36% | 14.33% | -1.28% | 8.75% | 1.55% | 8.37% | 45.15% |
|
Richemont N 14:02:44 / 28.10.26 |
164.05 | -4.59% | 19.04% | -6.58% | -8.40% | -16.77% | 1.36% | 57.23% |
|
Geberit N 14:02:55 / 28.10.26 |
574.40 | -6.94% | 12.05% | 2.83% | 5.28% | 1.74% | -2.94% | 36.80% |
|
Alcon N 13:57:53 / 28.10.26 |
57.08 | -9.01% | -25.12% | 2.07% | 5.74% | 0.60% | -3.94% | -8.81% |
|
Holcim N 14:02:50 / 28.10.26 |
67.94 | -12.47% | 53.07% | 4.52% | 1.98% | -6.44% | -5.22% | 140.85% |
|
Amrize N 14:02:58 / 28.10.26 |
33.20 | -23.75% | 0.00% | 3.59% | 5.83% | -21.97% | -21.42% | 0.00% |
|
Partners N 14:03:04 / 28.10.26 |
645.60 | -35.30% | -48.33% | 5.66% | 7.21% | -10.48% | -34.79% | -32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:03:12 / 28.10.26 |
73.22 | 2.41% |
73.30 13:35 |
71.88 09:10 |
89.14 22.06.26 |
58.76 20.01.26 |
995'462 |
|
Alcon N 13:57:53 / 28.10.26 |
57.08 | -0.87% |
57.46 10:13 |
56.74 12:58 |
68.34 26.02.26 |
47.80 11.05.26 |
116'613 |
|
Amrize N 14:02:58 / 28.10.26 |
33.20 | -0.06% |
33.28 10:39 |
32.90 09:03 |
51.34 25.02.26 |
29.85 08.10.26 |
263'036 |
|
Galderma Group N 14:02:19 / 28.10.26 |
185.30 | 0.16% |
186.85 10:09 |
184.75 13:01 |
193.90 26.10.26 |
136.30 23.03.26 |
76'665 |
|
Geberit N 14:02:55 / 28.10.26 |
574.40 | -0.38% |
574.40 14:00 |
569.80 09:19 |
659.80 24.02.26 |
490.40 20.05.26 |
9'846 |
|
Givaudan N 14:02:04 / 28.10.26 |
3'897.00 | -1.19% |
3'939.00 09:00 |
3'857.00 09:36 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
8'166 |
|
Holcim N 14:02:50 / 28.10.26 |
67.94 | -0.18% |
68.42 09:00 |
67.34 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
143'170 |
|
Logitech N 14:03:03 / 28.10.26 |
82.52 | -10.27% |
86.00 09:05 |
80.54 09:23 |
102.80 02.06.26 |
65.00 28.01.26 |
978'827 |
|
Lonza N 14:03:17 / 28.10.26 |
626.80 | -1.42% |
633.80 09:01 |
625.60 13:15 |
636.20 23.10.26 |
454.60 23.03.26 |
21'553 |
|
Nestlé N 14:03:16 / 28.10.26 |
82.63 | -0.74% |
83.15 09:52 |
82.37 13:01 |
87.09 22.07.26 |
70.29 26.01.26 |
529'049 |
|
Novartis N 14:03:19 / 28.10.26 |
128.90 | 0.09% |
130.86 09:47 |
128.20 12:12 |
132.68 03.09.26 |
107.68 05.01.26 |
956'992 |
|
Partners N 14:03:04 / 28.10.26 |
645.60 | 1.57% |
645.60 10:17 |
632.40 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
34'947 |
|
Richemont N 14:02:44 / 28.10.26 |
164.05 | -0.06% |
165.25 13:22 |
162.70 09:15 |
202.20 11.08.26 |
127.20 23.03.26 |
108'937 |
|
Roche PS 14:03:19 / 28.10.26 |
395.00 | -1.00% |
398.90 09:00 |
392.50 12:10 |
399.00 27.10.26 |
291.00 23.03.26 |
206'970 |
|
Sandoz Group N 14:01:53 / 28.10.26 |
79.72 | -2.90% |
81.38 11:15 |
75.50 09:05 |
83.38 27.10.26 |
56.94 05.01.26 |
927'667 |
|
Sika N 14:02:58 / 28.10.26 |
176.00 | 0.43% |
176.00 14:02 |
174.30 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
84'426 |
|
SMI 14:03:24 / 28.10.26 |
14'543.04 | -0.37% |
14'576.71 09:04 |
14'489.92 12:10 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:03:22 / 28.10.26 |
952.20 | 1.04% |
953.40 13:40 |
938.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
18'337 |
|
Swiss Re N 14:02:57 / 28.10.26 |
150.60 | -0.59% |
150.90 09:00 |
149.60 09:35 |
154.75 26.10.26 |
114.05 02.06.26 |
242'786 |
|
UBS N 14:03:16 / 28.10.26 |
38.56 | -0.72% |
38.69 13:32 |
37.56 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
3'248'188 |
|
Zurich Insurance N 14:02:38 / 28.10.26 |
616.60 | 0.10% |
617.40 13:35 |
612.00 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
44'403 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 28.10.26 |
14'543.71 | -0.37% | |
|
SIX EURO 50 14:18 / 28.10.26 |
6'245.60 | 0.17% | |
|
SIX Germany 40 14:18 / 28.10.26 |
25'753.50 | 0.31% | |
|
SIX US 500 20:59 / 27.10.26 |
7'795.53 | 0.61% | |
|
SIX US Tech 100 20:59 / 27.10.26 |
30'534.97 | 1.11% | |
|
SIX Japan 225 07:29 / 28.10.26 |
57'775.82 | 0.88% | |
|
VSMI Vola-Index 14:03 / 28.10.26 |
16.614 | 1.21% | |
|
EUR/CHF 14:18 / 28.10.26 |
0.9244 | 0.19% | |
|
USD/CHF 14:18 / 28.10.26 |
0.8303 | 0.16% | |
|
Gold 1 Uz 14:18 / 28.10.26 |
4'052.12 | -0.29% | |
|
Rohöl Brent 14:17 / 28.10.26 |
111.39 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 28.10.26 |
14'543.04 | -0.37% |
Top 5zur Gesamtübersicht
|
ABB N 14:03 / 28.10.26 |
73.22 | 2.41% | |
|
Partners N 14:03 / 28.10.26 |
645.60 | 1.57% | |
|
Swiss Life N 14:03 / 28.10.26 |
952.20 | 1.04% | |
|
Sika N 14:02 / 28.10.26 |
176.00 | 0.43% | |
|
Galderma Group N 14:02 / 28.10.26 |
185.30 | 0.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:03 / 28.10.26 |
82.52 | -10.27% | |
|
Sandoz Group N 14:01 / 28.10.26 |
79.72 | -2.90% | |
|
Lonza N 14:03 / 28.10.26 |
626.80 | -1.42% | |
|
Givaudan N 14:02 / 28.10.26 |
3'897.00 | -1.19% | |
|
Roche PS 14:03 / 28.10.26 |
395.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 28.10.26 |
20'544.62 | -0.27% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 14:02 / 28.10.26 |
260.50 | 8.77% | |
|
Huber+Suhner N 14:03 / 28.10.26 |
171.40 | 5.15% | |
|
Matador S Pr Eq I 13:17 / 28.10.26 |
3.680 | 5.14% | |
|
dormakaba Hldg N 14:02 / 28.10.26 |
71.80 | 4.82% | |
|
WISeQey Rg 13:33 / 28.10.26 |
7.654 | 4.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:03 / 28.10.26 |
82.52 | -10.27% | |
|
Relief Therapeutics N 14:02 / 28.10.26 |
0.1540 | -6.10% | |
|
Siegfried Hldg N 14:03 / 28.10.26 |
72.05 | -4.00% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% | |
|
Rieter N 13:55 / 28.10.26 |
2.290 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 28.10.26 |
2'338.19 | -0.32% |
Top 5zur Gesamtübersicht
|
ABB N 14:03 / 28.10.26 |
73.22 | 2.41% | |
|
Partners N 14:03 / 28.10.26 |
645.60 | 1.57% | |
|
Swiss Life N 14:03 / 28.10.26 |
952.20 | 1.04% | |
|
Lindt PS 14:02 / 28.10.26 |
8'320.00 | 0.97% | |
|
Straumann N 14:01 / 28.10.26 |
98.20 | 0.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:03 / 28.10.26 |
82.52 | -10.27% | |
|
Sandoz Group N 14:01 / 28.10.26 |
79.72 | -2.90% | |
|
Lonza N 14:03 / 28.10.26 |
626.80 | -1.42% | |
|
Givaudan N 14:02 / 28.10.26 |
3'897.00 | -1.19% | |
|
Roche PS 14:03 / 28.10.26 |
395.10 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 28.10.26 |
3'193.98 | -0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:52 / 28.10.26 |
67.40 | 2.98% | |
|
Belimo N 13:59 / 28.10.26 |
804.00 | 2.94% | |
|
Georg Fischer N 14:00 / 28.10.26 |
58.05 | 1.40% | |
|
Avolta N 13:59 / 28.10.26 |
45.78 | 1.10% | |
|
Flughafen Zürich N 14:02 / 28.10.26 |
201.80 | 1.00% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 14:02 / 28.10.26 |
98.10 | -2.78% | |
|
Roche I 13:44 / 28.10.26 |
401.00 | -1.09% | |
|
Schindler PS 13:57 / 28.10.26 |
300.40 | -0.86% | |
|
Schindler N 13:39 / 28.10.26 |
290.50 | -0.85% | |
|
PSP N 14:01 / 28.10.26 |
149.10 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |