Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.09.2026 - 12:32:38
- 13'877.01
- 0.49%
- 68.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:32:31 / 16.09.26 |
78.08 | 1.83% | 1.40 | 78.08 | 78.12 | 367'334 | |
|
Alcon N 12:32:36 / 16.09.26 |
54.60 | -1.05% | -0.58 | 54.56 | 54.60 | 128'600 | |
|
Amrize N 12:29:59 / 16.09.26 |
32.11 | 0.12% | 0.04 | 32.09 | 32.11 | 252'708 | |
|
Geberit N 12:32:25 / 16.09.26 |
543.00 | 0.00% | 0.00 | 543.00 | 543.20 | 11'227 | |
|
Givaudan N 12:31:00 / 16.09.26 |
3'238.00 | 0.72% | 23.00 | 3'238.00 | 3'239.00 | 1'671 | |
|
Holcim N 12:32:33 / 16.09.26 |
68.12 | 0.06% | 0.04 | 68.10 | 68.12 | 104'315 | |
|
Kühne + Nagel N 12:31:48 / 16.09.26 |
215.20 | -1.37% | -3.00 | 215.10 | 215.30 | 54'515 | |
|
Logitech N 12:30:38 / 16.09.26 |
81.86 | -0.75% | -0.62 | 81.86 | 81.90 | 61'290 | |
|
Lonza N 12:32:38 / 16.09.26 |
540.20 | 0.56% | 3.00 | 540.00 | 540.40 | 27'765 | |
|
Nestlé N 12:32:18 / 16.09.26 |
77.63 | -0.33% | -0.26 | 77.63 | 77.64 | 555'739 | |
|
Novartis N 12:32:36 / 16.09.26 |
115.40 | 1.37% | 1.56 | 115.38 | 115.42 | 567'514 | |
|
Partners N 12:32:15 / 16.09.26 |
627.40 | 0.38% | 2.40 | 627.40 | 627.80 | 17'471 | |
|
Richemont N 12:31:02 / 16.09.26 |
168.10 | -1.03% | -1.75 | 168.15 | 168.25 | 209'709 | |
|
Roche PS 12:31:04 / 16.09.26 |
363.30 | 0.75% | 2.70 | 363.30 | 363.40 | 138'264 | |
|
Sika N 12:32:15 / 16.09.26 |
181.95 | 1.22% | 2.20 | 181.95 | 182.00 | 77'134 | |
|
SMI 12:32:39 / 16.09.26 |
13'877.01 | 0.49% | 68.14 | ||||
|
Swiss Life N 12:32:16 / 16.09.26 |
916.00 | 0.37% | 3.40 | 916.00 | 916.40 | 9'110 | |
|
Swiss Re N 12:32:20 / 16.09.26 |
139.20 | -0.57% | -0.80 | 139.20 | 139.25 | 100'952 | |
|
Swisscom N 12:29:49 / 16.09.26 |
674.00 | 0.15% | 1.00 | 673.50 | 674.00 | 10'158 | |
|
UBS N 12:32:29 / 16.09.26 |
42.17 | 0.74% | 0.31 | 42.16 | 42.18 | 1'396'394 | |
|
Zurich Insurance N 12:27:56 / 16.09.26 |
600.00 | -0.13% | -0.80 | 599.80 | 600.00 | 25'902 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:32:31 / 16.09.26 |
78.08 | 29.48% | 56.27% | -0.31% | -2.86% | -9.82% | 41.40% | 133.92% |
|
Kühne + Nagel N 12:31:48 / 16.09.26 |
215.20 | 27.42% | 5.00% | 2.09% | 1.32% | 13.03% | 28.94% | -17.69% |
|
Swisscom N 12:29:49 / 16.09.26 |
674.00 | 16.94% | 33.40% | 5.15% | 6.14% | 5.39% | 15.51% | 22.94% |
|
UBS N 12:32:29 / 16.09.26 |
42.17 | 13.26% | 50.96% | -5.38% | -1.66% | 4.48% | 29.12% | 78.89% |
|
Sika N 12:32:15 / 16.09.26 |
181.95 | 10.55% | -16.71% | -3.19% | -1.73% | 10.44% | 0.25% | -26.48% |
|
Roche PS 12:31:04 / 16.09.26 |
363.30 | 9.87% | 41.14% | 4.49% | -1.12% | 9.43% | 39.52% | 37.98% |
|
Swiss Re N 12:32:20 / 16.09.26 |
139.20 | 5.38% | 6.71% | 3.61% | -0.68% | 9.91% | 0.22% | 48.90% |
|
SMI 12:32:39 / 16.09.26 |
13'877.01 | 4.59% | 19.03% | 0.52% | -3.54% | -1.71% | 15.65% | 23.32% |
|
Novartis N 12:32:36 / 16.09.26 |
115.40 | 3.87% | 28.34% | 3.35% | -9.22% | -7.19% | 19.49% | 30.19% |
|
Givaudan N 12:31:00 / 16.09.26 |
3'238.00 | 2.19% | -18.94% | 1.31% | 1.41% | -5.40% | -1.97% | 12.06% |
|
Logitech N 12:30:38 / 16.09.26 |
81.86 | 1.15% | 9.91% | 2.76% | 1.94% | -2.48% | -7.46% | 28.79% |
|
Lonza N 12:32:38 / 16.09.26 |
540.20 | -0.11% | 0.26% | 0.41% | -6.73% | 2.23% | -1.03% | 8.00% |
|
Zurich Insurance N 12:27:56 / 16.09.26 |
600.00 | -0.17% | 11.51% | 2.49% | 2.25% | 2.53% | 7.72% | 41.13% |
|
Swiss Life N 12:32:16 / 16.09.26 |
916.00 | -0.46% | 30.45% | 1.01% | 0.00% | 4.02% | 11.60% | 57.40% |
|
Nestlé N 12:32:18 / 16.09.26 |
77.63 | -1.08% | 4.02% | -0.13% | -2.16% | -6.35% | 8.57% | -26.11% |
|
Richemont N 12:31:02 / 16.09.26 |
168.10 | -1.28% | 23.17% | -4.00% | -9.36% | -9.38% | 13.43% | 39.56% |
|
Geberit N 12:32:25 / 16.09.26 |
543.00 | -12.36% | 5.52% | -1.49% | -4.10% | 1.27% | -7.18% | 18.71% |
|
Holcim N 12:32:33 / 16.09.26 |
68.12 | -12.45% | 53.11% | -4.78% | -1.84% | -8.74% | -0.03% | 127.79% |
|
Alcon N 12:32:36 / 16.09.26 |
54.60 | -12.80% | -28.24% | -2.33% | -8.05% | -1.41% | -10.81% | -25.53% |
|
Amrize N 12:29:59 / 16.09.26 |
32.11 | -26.39% | 0.00% | -4.09% | -11.91% | -27.91% | -25.15% | 0.00% |
|
Partners N 12:32:15 / 16.09.26 |
627.40 | -36.38% | -49.19% | -5.68% | -12.89% | -3.33% | -42.33% | -39.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:32:31 / 16.09.26 |
78.08 | 1.83% |
78.10 12:31 |
77.38 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
367'334 |
|
Alcon N 12:32:36 / 16.09.26 |
54.60 | -1.05% |
55.20 09:01 |
54.40 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
128'600 |
|
Amrize N 12:29:59 / 16.09.26 |
32.11 | 0.12% |
32.23 09:01 |
31.95 09:15 |
51.34 25.02.26 |
31.80 15.09.26 |
252'708 |
|
Geberit N 12:32:25 / 16.09.26 |
543.00 | 0.00% |
544.40 09:02 |
541.20 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
11'227 |
|
Givaudan N 12:31:00 / 16.09.26 |
3'238.00 | 0.72% |
3'238.00 12:21 |
3'208.00 10:34 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'671 |
|
Holcim N 12:32:33 / 16.09.26 |
68.12 | 0.06% |
68.26 10:03 |
67.72 09:12 |
82.54 03.02.26 |
60.10 09.03.26 |
104'315 |
|
Kühne + Nagel N 12:31:48 / 16.09.26 |
215.20 | -1.37% |
218.30 09:40 |
214.50 11:51 |
223.20 31.08.26 |
161.65 23.03.26 |
54'515 |
|
Logitech N 12:30:38 / 16.09.26 |
81.86 | -0.75% |
82.28 09:02 |
81.42 10:02 |
102.80 02.06.26 |
65.00 28.01.26 |
61'290 |
|
Lonza N 12:32:38 / 16.09.26 |
540.20 | 0.56% |
541.60 10:59 |
535.60 09:03 |
597.80 25.08.26 |
454.60 23.03.26 |
27'765 |
|
Nestlé N 12:32:18 / 16.09.26 |
77.63 | -0.33% |
77.74 09:05 |
77.30 11:19 |
87.09 22.07.26 |
70.29 26.01.26 |
555'739 |
|
Novartis N 12:32:36 / 16.09.26 |
115.40 | 1.37% |
115.42 12:32 |
113.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
567'514 |
|
Partners N 12:32:15 / 16.09.26 |
627.40 | 0.38% |
628.00 10:14 |
620.20 09:22 |
1'097.50 16.01.26 |
614.00 15.09.26 |
17'471 |
|
Richemont N 12:31:02 / 16.09.26 |
168.10 | -1.03% |
168.80 09:01 |
166.50 11:03 |
202.20 11.08.26 |
127.20 23.03.26 |
209'709 |
|
Roche PS 12:31:04 / 16.09.26 |
363.30 | 0.75% |
364.20 09:52 |
359.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
138'264 |
|
Sika N 12:32:15 / 16.09.26 |
181.95 | 1.22% |
182.15 12:22 |
179.70 09:14 |
197.60 06.08.26 |
120.35 23.03.26 |
77'134 |
|
SMI 12:32:39 / 16.09.26 |
13'877.01 | 0.49% |
13'878.36 12:31 |
13'795.86 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:32:16 / 16.09.26 |
916.00 | 0.37% |
919.20 10:20 |
909.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
9'110 |
|
Swiss Re N 12:32:20 / 16.09.26 |
139.20 | -0.57% |
140.00 09:11 |
139.10 09:03 |
144.20 03.09.26 |
114.05 02.06.26 |
100'952 |
|
Swisscom N 12:29:49 / 16.09.26 |
674.00 | 0.15% |
676.00 11:05 |
668.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
10'158 |
|
UBS N 12:32:29 / 16.09.26 |
42.17 | 0.74% |
42.19 12:31 |
41.48 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'396'394 |
|
Zurich Insurance N 12:27:56 / 16.09.26 |
600.00 | -0.13% |
602.40 11:04 |
599.20 11:31 |
626.00 28.07.26 |
521.00 09.03.26 |
25'902 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 16.09.26 |
13'877.10 | 0.49% | |
|
SIX EURO 50 12:47 / 16.09.26 |
6'325.64 | 0.54% | |
|
SIX Germany 40 12:47 / 16.09.26 |
25'538.21 | 0.27% | |
|
SIX US 500 01:00 / 16.09.26 |
7'660.75 | -0.45% | |
|
SIX US Tech 100 21:59 / 15.09.26 |
29'877.83 | -0.62% | |
|
SIX Japan 225 08:29 / 16.09.26 |
56'801.24 | 0.53% | |
|
VSMI Vola-Index 12:32 / 16.09.26 |
15.813 | -2.33% | |
|
EUR/CHF 12:47 / 16.09.26 |
0.9451 | 0.05% | |
|
USD/CHF 12:47 / 16.09.26 |
0.8192 | 0.08% | |
|
Gold 1 Uz 12:47 / 16.09.26 |
4'348.52 | 1.27% | |
|
Rohöl Brent 12:47 / 16.09.26 |
107.50 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 16.09.26 |
13'877.01 | 0.49% |
Top 5zur Gesamtübersicht
|
ABB N 12:32 / 16.09.26 |
78.08 | 1.83% | |
|
Novartis N 12:32 / 16.09.26 |
115.40 | 1.37% | |
|
Sika N 12:32 / 16.09.26 |
181.95 | 1.22% | |
|
Roche PS 12:31 / 16.09.26 |
363.30 | 0.75% | |
|
UBS N 12:32 / 16.09.26 |
42.17 | 0.74% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:31 / 16.09.26 |
215.20 | -1.37% | |
|
Alcon N 12:32 / 16.09.26 |
54.60 | -1.05% | |
|
Richemont N 12:31 / 16.09.26 |
168.10 | -1.03% | |
|
Logitech N 12:30 / 16.09.26 |
81.86 | -0.75% | |
|
Swiss Re N 12:32 / 16.09.26 |
139.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 16.09.26 |
19'554.34 | 0.51% |
Top 5zur Gesamtübersicht
|
Cicor N 12:05 / 16.09.26 |
127.20 | 3.92% | |
|
Comet N 12:26 / 16.09.26 |
319.60 | 3.10% | |
|
VAT N 12:31 / 16.09.26 |
584.80 | 2.74% | |
|
Ascom N 12:16 / 16.09.26 |
5.330 | 2.70% | |
|
Aevis Victoria N 11:33 / 16.09.26 |
13.150 | 2.33% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 12:26 / 16.09.26 |
238.50 | -5.54% | |
|
Molecular N 11:20 / 16.09.26 |
3.210 | -4.75% | |
|
Highlight I 10:55 / 16.09.26 |
5.150 | -4.63% | |
|
Varia US Prop N 11:42 / 16.09.26 |
12.700 | -4.51% | |
|
SHL Telemedicine N 12:11 / 16.09.26 |
1.025 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 16.09.26 |
2'219.91 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 12:31 / 16.09.26 |
584.80 | 2.74% | |
|
ABB N 12:32 / 16.09.26 |
78.08 | 1.83% | |
|
Novartis N 12:32 / 16.09.26 |
115.40 | 1.37% | |
|
Sika N 12:32 / 16.09.26 |
182.00 | 1.25% | |
|
Julius Bär N 12:32 / 16.09.26 |
73.22 | 0.85% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:31 / 16.09.26 |
94.28 | -1.75% | |
|
Kühne + Nagel N 12:31 / 16.09.26 |
215.20 | -1.37% | |
|
Alcon N 12:32 / 16.09.26 |
54.60 | -1.05% | |
|
Richemont N 12:31 / 16.09.26 |
168.10 | -1.03% | |
|
Logitech N 12:30 / 16.09.26 |
81.86 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 16.09.26 |
3'014.01 | 0.23% |
Top 5zur Gesamtübersicht
|
VAT N 12:31 / 16.09.26 |
584.80 | 2.74% | |
|
Belimo N 12:30 / 16.09.26 |
773.00 | 1.78% | |
|
Accelleron N 12:24 / 16.09.26 |
71.30 | 1.42% | |
|
Roche I 12:27 / 16.09.26 |
371.40 | 0.98% | |
|
Julius Bär N 12:32 / 16.09.26 |
73.22 | 0.85% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:32 / 16.09.26 |
38.28 | -2.69% | |
|
SIG Group N 12:31 / 16.09.26 |
12.960 | -1.89% | |
|
Temenos N 12:28 / 16.09.26 |
66.65 | -1.84% | |
|
Straumann N 12:31 / 16.09.26 |
94.28 | -1.75% | |
|
Sunrise N 12:27 / 16.09.26 |
41.86 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |