Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.07.2026 - 09:19:35
- 14'277.90
- 0.44%
- 62.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:30 / 24.07.26 |
80.14 | 0.35% | 0.28 | 80.12 | 80.18 | 75'722 | |
|
Alcon N 09:18:10 / 24.07.26 |
54.82 | 0.22% | 0.12 | 54.82 | 54.86 | 29'006 | |
|
Amrize N 09:19:28 / 24.07.26 |
39.80 | 0.48% | 0.19 | 39.79 | 39.83 | 27'937 | |
|
Geberit N 09:18:18 / 24.07.26 |
512.20 | 0.27% | 1.40 | 512.80 | 513.40 | 2'251 | |
|
Givaudan N 09:19:27 / 24.07.26 |
3'163.00 | -0.44% | -14.00 | 3'160.00 | 3'164.00 | 810 | |
|
Holcim N 09:19:19 / 24.07.26 |
74.14 | 0.46% | 0.34 | 74.08 | 74.14 | 38'627 | |
|
Kühne + Nagel N 09:19:34 / 24.07.26 |
207.60 | 1.57% | 3.20 | 207.40 | 207.70 | 11'267 | |
|
Logitech N 09:18:42 / 24.07.26 |
83.66 | -0.81% | -0.68 | 83.62 | 83.68 | 20'714 | |
|
Lonza N 09:19:29 / 24.07.26 |
546.20 | 0.74% | 4.00 | 545.80 | 546.40 | 4'713 | |
|
Nestlé N 09:19:20 / 24.07.26 |
80.58 | 1.63% | 1.29 | 80.57 | 80.61 | 198'581 | |
|
Novartis N 09:19:31 / 24.07.26 |
127.26 | -0.31% | -0.40 | 127.22 | 127.26 | 101'895 | |
|
Partners N 09:19:28 / 24.07.26 |
678.00 | 1.01% | 6.80 | 677.40 | 678.00 | 3'017 | |
|
Richemont N 09:19:01 / 24.07.26 |
190.55 | 0.00% | 0.00 | 190.45 | 190.55 | 37'539 | |
|
Roche PS 09:19:25 / 24.07.26 |
351.00 | 0.43% | 1.50 | 351.00 | 351.10 | 66'931 | |
|
Sika N 09:19:27 / 24.07.26 |
154.50 | 0.32% | 0.50 | 154.45 | 154.55 | 14'525 | |
|
SMI 09:19:36 / 24.07.26 |
14'277.90 | 0.44% | 62.95 | ||||
|
Swiss Life N 09:19:18 / 24.07.26 |
947.80 | 0.53% | 5.00 | 947.40 | 947.80 | 1'792 | |
|
Swiss Re N 09:19:22 / 24.07.26 |
133.75 | 1.02% | 1.35 | 133.65 | 133.75 | 26'277 | |
|
Swisscom N 09:19:29 / 24.07.26 |
621.50 | -0.56% | -3.50 | 621.00 | 621.50 | 1'403 | |
|
UBS N 09:19:30 / 24.07.26 |
42.47 | 0.54% | 0.23 | 42.45 | 42.47 | 125'906 | |
|
Zurich Insurance N 09:19:20 / 24.07.26 |
620.40 | 0.39% | 2.40 | 620.00 | 620.40 | 7'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:19:30 / 24.07.26 |
80.14 | 34.85% | 62.75% | 1.19% | -5.18% | 1.81% | 50.75% | 128.83% |
|
Kühne + Nagel N 09:19:34 / 24.07.26 |
207.60 | 19.36% | -1.64% | -1.28% | 7.18% | 11.88% | 21.97% | -23.33% |
|
Novartis N 09:19:31 / 24.07.26 |
127.26 | 16.48% | 43.92% | 1.81% | 0.78% | 10.15% | 37.06% | 47.58% |
|
UBS N 09:19:30 / 24.07.26 |
42.47 | 14.29% | 52.33% | -0.16% | 6.25% | 22.43% | 39.75% | 128.57% |
|
Richemont N 09:19:01 / 24.07.26 |
190.55 | 10.75% | 38.18% | -1.88% | 2.01% | 28.32% | 36.84% | 37.09% |
|
Swisscom N 09:19:29 / 24.07.26 |
621.50 | 8.60% | 23.89% | -1.97% | -2.66% | -5.52% | 9.04% | 12.05% |
|
SMI 09:19:36 / 24.07.26 |
14'277.90 | 7.62% | 22.53% | -0.46% | 0.74% | 8.21% | 19.42% | 26.84% |
|
Roche PS 09:19:25 / 24.07.26 |
351.00 | 6.49% | 36.79% | 5.03% | 4.46% | 9.77% | 35.42% | 27.28% |
|
Logitech N 09:18:42 / 24.07.26 |
83.66 | 3.43% | 12.39% | 0.75% | 6.19% | 9.90% | 9.05% | 53.35% |
|
Swiss Life N 09:19:18 / 24.07.26 |
947.80 | 2.84% | 34.76% | -0.59% | 6.73% | 2.84% | 12.17% | 72.80% |
|
Zurich Insurance N 09:19:20 / 24.07.26 |
620.40 | 2.69% | 14.70% | -0.64% | 5.33% | 13.64% | 11.34% | 45.69% |
|
Givaudan N 09:19:27 / 24.07.26 |
3'163.00 | 0.99% | -19.89% | -7.57% | -6.78% | 14.08% | -10.67% | 11.51% |
|
Lonza N 09:19:29 / 24.07.26 |
546.20 | 0.82% | 1.19% | -3.80% | 2.17% | 13.15% | -3.67% | 10.45% |
|
Nestlé N 09:19:20 / 24.07.26 |
80.58 | 0.70% | 5.89% | -5.81% | -3.25% | 0.30% | 9.90% | -24.24% |
|
Swiss Re N 09:19:22 / 24.07.26 |
133.75 | -0.34% | 0.91% | -3.29% | 4.66% | 5.12% | -8.92% | 42.12% |
|
Holcim N 09:19:19 / 24.07.26 |
74.14 | -5.09% | 65.98% | -1.41% | -1.25% | 1.82% | 13.82% | 142.47% |
|
Sika N 09:19:27 / 24.07.26 |
154.50 | -5.29% | -28.64% | -2.46% | -7.82% | 7.17% | -25.93% | -40.36% |
|
Amrize N 09:19:28 / 24.07.26 |
39.80 | -9.09% | 0.00% | -2.97% | -11.04% | -7.37% | -2.69% | 0.00% |
|
Alcon N 09:18:10 / 24.07.26 |
54.82 | -13.56% | -28.87% | -3.32% | -0.69% | -6.05% | -24.61% | -25.38% |
|
Geberit N 09:18:18 / 24.07.26 |
512.20 | -17.56% | -0.74% | -2.33% | -5.88% | -3.11% | -18.28% | 7.11% |
|
Partners N 09:19:28 / 24.07.26 |
678.00 | -31.68% | -45.43% | -0.96% | 4.02% | -20.85% | -39.52% | -30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:30 / 24.07.26 |
80.14 | 0.35% |
80.22 09:17 |
79.72 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
75'722 |
|
Alcon N 09:18:10 / 24.07.26 |
54.82 | 0.22% |
55.00 09:01 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
29'006 |
|
Amrize N 09:19:28 / 24.07.26 |
39.80 | 0.48% |
39.83 09:19 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
27'937 |
|
Geberit N 09:18:18 / 24.07.26 |
512.20 | 0.27% |
512.60 09:11 |
511.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
2'251 |
|
Givaudan N 09:19:27 / 24.07.26 |
3'163.00 | -0.44% |
3'183.00 09:00 |
3'153.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
810 |
|
Holcim N 09:19:19 / 24.07.26 |
74.14 | 0.46% |
74.14 09:19 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
38'627 |
|
Kühne + Nagel N 09:19:34 / 24.07.26 |
207.60 | 1.57% |
207.60 09:19 |
204.70 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
11'267 |
|
Logitech N 09:18:42 / 24.07.26 |
83.66 | -0.81% |
84.28 09:02 |
83.60 09:17 |
102.80 02.06.26 |
65.00 28.01.26 |
20'714 |
|
Lonza N 09:19:29 / 24.07.26 |
546.20 | 0.74% |
548.60 09:02 |
544.60 09:13 |
591.00 10.07.26 |
454.60 23.03.26 |
4'713 |
|
Nestlé N 09:19:20 / 24.07.26 |
80.58 | 1.63% |
80.74 09:11 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
198'581 |
|
Novartis N 09:19:31 / 24.07.26 |
127.26 | -0.31% |
127.58 09:02 |
126.94 09:08 |
131.00 27.02.26 |
107.68 05.01.26 |
101'895 |
|
Partners N 09:19:28 / 24.07.26 |
678.00 | 1.01% |
680.00 09:00 |
673.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
3'017 |
|
Richemont N 09:19:01 / 24.07.26 |
190.55 | 0.00% |
190.55 09:19 |
188.65 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
37'539 |
|
Roche PS 09:19:25 / 24.07.26 |
351.00 | 0.43% |
352.80 09:01 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
66'931 |
|
Sika N 09:19:27 / 24.07.26 |
154.50 | 0.32% |
154.50 09:19 |
153.70 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
14'525 |
|
SMI 09:19:36 / 24.07.26 |
14'277.90 | 0.44% |
14'278.85 09:19 |
14'242.94 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:19:18 / 24.07.26 |
947.80 | 0.53% |
949.40 09:10 |
946.20 09:00 |
959.80 22.07.26 |
793.00 12.03.26 |
1'792 |
|
Swiss Re N 09:19:22 / 24.07.26 |
133.75 | 1.02% |
134.20 09:10 |
132.80 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
26'277 |
|
Swisscom N 09:19:29 / 24.07.26 |
621.50 | -0.56% |
624.00 09:00 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
1'403 |
|
UBS N 09:19:30 / 24.07.26 |
42.47 | 0.54% |
42.49 09:19 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
125'906 |
|
Zurich Insurance N 09:19:20 / 24.07.26 |
620.40 | 0.39% |
622.80 09:05 |
620.20 09:15 |
625.60 22.07.26 |
521.00 09.03.26 |
7'716 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 24.07.26 |
14'277.90 | 0.44% | |
|
SIX EURO 50 09:34 / 24.07.26 |
6'333.69 | 0.60% | |
|
SIX Germany 40 09:34 / 24.07.26 |
24'875.45 | 0.59% | |
|
SIX US 500 01:00 / 24.07.26 |
7'471.95 | -1.21% | |
|
SIX US Tech 100 01:00 / 24.07.26 |
29'086.43 | -2.24% | |
|
SIX Japan 225 08:29 / 24.07.26 |
58'550.86 | -2.78% | |
|
VSMI Vola-Index 09:19 / 24.07.26 |
15.603 | -0.59% | |
|
EUR/CHF 09:34 / 24.07.26 |
0.9295 | 0.01% | |
|
USD/CHF 09:34 / 24.07.26 |
0.8156 | -0.13% | |
|
Gold 1 Uz 09:34 / 24.07.26 |
4'051.51 | 0.07% | |
|
Rohöl Brent 09:34 / 24.07.26 |
98.74 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 24.07.26 |
14'277.90 | 0.44% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:19 / 24.07.26 |
80.58 | 1.63% | |
|
Kühne + Nagel N 09:19 / 24.07.26 |
207.60 | 1.57% | |
|
Swiss Re N 09:19 / 24.07.26 |
133.75 | 1.02% | |
|
Partners N 09:19 / 24.07.26 |
678.00 | 1.01% | |
|
Lonza N 09:19 / 24.07.26 |
546.20 | 0.74% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:18 / 24.07.26 |
83.66 | -0.81% | |
|
Swisscom N 09:19 / 24.07.26 |
621.50 | -0.56% | |
|
Givaudan N 09:19 / 24.07.26 |
3'163.00 | -0.44% | |
|
Novartis N 09:19 / 24.07.26 |
127.26 | -0.31% | |
|
Alcon N 09:18 / 24.07.26 |
54.82 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 24.07.26 |
20'002.87 | 0.36% |
Top 5zur Gesamtübersicht
|
medmix N 09:19 / 24.07.26 |
8.460 | 7.09% | |
|
Medacta N 09:15 / 24.07.26 |
135.00 | 4.49% | |
|
Schweiter Techn N 09:17 / 24.07.26 |
317.00 | 4.45% | |
|
Bystronic N 09:19 / 24.07.26 |
132.60 | 3.92% | |
|
Komax N 09:15 / 24.07.26 |
47.40 | 3.04% |
Flop 5zur Gesamtübersicht
|
SFS N 09:19 / 24.07.26 |
130.20 | -6.87% | |
|
Calida N 09:18 / 24.07.26 |
16.360 | -6.62% | |
|
Orell Füssli N 09:10 / 24.07.26 |
141.50 | -5.67% | |
|
GAM N 09:07 / 24.07.26 |
0.0642 | -5.59% | |
|
Gurit Hldg N 09:15 / 24.07.26 |
33.00 | -4.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 24.07.26 |
2'268.53 | 0.38% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:19 / 24.07.26 |
70.12 | 1.83% | |
|
Nestlé N 09:19 / 24.07.26 |
80.57 | 1.63% | |
|
Kühne + Nagel N 09:19 / 24.07.26 |
207.60 | 1.57% | |
|
Schindler PS 09:17 / 24.07.26 |
253.20 | 1.28% | |
|
Swiss Re N 09:19 / 24.07.26 |
133.75 | 1.02% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:19 / 24.07.26 |
93.68 | -2.36% | |
|
Sandoz Group N 09:19 / 24.07.26 |
63.94 | -0.90% | |
|
Logitech N 09:18 / 24.07.26 |
83.66 | -0.81% | |
|
Swisscom N 09:19 / 24.07.26 |
621.50 | -0.56% | |
|
Givaudan N 09:19 / 24.07.26 |
3'163.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 24.07.26 |
3'073.84 | 0.26% |
Top 5zur Gesamtübersicht
|
Temenos N 09:16 / 24.07.26 |
62.75 | 2.37% | |
|
Julius Bär N 09:19 / 24.07.26 |
70.12 | 1.83% | |
|
Belimo N 09:19 / 24.07.26 |
838.50 | 1.57% | |
|
Swissquote Grp Rg 09:18 / 24.07.26 |
41.28 | 1.52% | |
|
Schindler PS 09:17 / 24.07.26 |
253.20 | 1.28% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:19 / 24.07.26 |
93.68 | -2.36% | |
|
Sandoz Group N 09:19 / 24.07.26 |
63.94 | -0.90% | |
|
The Swatch Group I 09:19 / 24.07.26 |
172.50 | -0.55% | |
|
Galenica N 09:19 / 24.07.26 |
86.70 | -0.52% | |
|
Sunrise N 09:18 / 24.07.26 |
41.50 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |