Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.07.2026 - 14:42:11
- 14'358.30
- 0.04%
- 5.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:41:54 / 03.07.26 |
86.64 | 2.03% | 1.72 | 86.62 | 86.66 | 751'273 | |
|
Alcon N 14:42:06 / 03.07.26 |
55.22 | 0.29% | 0.16 | 55.18 | 55.22 | 399'707 | |
|
Amrize N 14:42:04 / 03.07.26 |
43.44 | 0.70% | 0.30 | 43.44 | 43.47 | 320'969 | |
|
Geberit N 14:40:29 / 03.07.26 |
543.60 | 1.08% | 5.80 | 543.40 | 543.80 | 28'096 | |
|
Givaudan N 14:40:50 / 03.07.26 |
3'487.00 | -0.43% | -15.00 | 3'486.00 | 3'488.00 | 6'254 | |
|
Holcim N 14:41:05 / 03.07.26 |
76.70 | 2.43% | 1.82 | 76.70 | 76.72 | 445'509 | |
|
Kühne + Nagel N 14:41:25 / 03.07.26 |
209.50 | 1.95% | 4.00 | 209.50 | 209.60 | 70'488 | |
|
Logitech N 14:41:25 / 03.07.26 |
76.96 | 0.84% | 0.64 | 76.94 | 76.98 | 200'394 | |
|
Lonza N 14:41:22 / 03.07.26 |
567.40 | 0.50% | 2.80 | 567.20 | 567.60 | 36'317 | |
|
Nestlé N 14:42:10 / 03.07.26 |
84.03 | -0.50% | -0.42 | 84.02 | 84.04 | 1'013'161 | |
|
Novartis N 14:41:52 / 03.07.26 |
127.56 | -0.36% | -0.46 | 127.54 | 127.58 | 686'187 | |
|
Partners N 14:41:24 / 03.07.26 |
683.00 | 0.21% | 1.40 | 682.80 | 683.20 | 31'883 | |
|
Richemont N 14:41:46 / 03.07.26 |
183.40 | 0.33% | 0.60 | 183.35 | 183.45 | 274'711 | |
|
Roche PS 14:42:09 / 03.07.26 |
338.10 | -1.00% | -3.40 | 338.10 | 338.30 | 249'586 | |
|
Sika N 14:41:19 / 03.07.26 |
173.95 | 0.72% | 1.25 | 173.90 | 174.00 | 140'785 | |
|
SMI 14:42:12 / 03.07.26 |
14'358.00 | 0.03% | 5.02 | ||||
|
Swiss Life N 14:41:26 / 03.07.26 |
900.40 | 0.45% | 4.00 | 900.00 | 900.40 | 17'402 | |
|
Swiss Re N 14:39:44 / 03.07.26 |
129.10 | -0.77% | -1.00 | 129.00 | 129.05 | 281'689 | |
|
Swisscom N 14:42:02 / 03.07.26 |
612.00 | -0.33% | -2.00 | 611.50 | 612.00 | 19'175 | |
|
UBS N 14:42:11 / 03.07.26 |
41.09 | 0.10% | 0.04 | 41.09 | 41.10 | 1'525'861 | |
|
Zurich Insurance N 14:41:45 / 03.07.26 |
606.40 | -0.07% | -0.40 | 606.40 | 606.60 | 79'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:41:54 / 03.07.26 |
86.64 | 43.40% | 73.06% | 2.51% | 4.26% | 20.60% | 85.21% | 141.39% |
|
Kühne + Nagel N 14:41:25 / 03.07.26 |
209.50 | 20.00% | -1.11% | 8.16% | 9.20% | 15.68% | 22.26% | -22.36% |
|
Novartis N 14:41:52 / 03.07.26 |
127.56 | 16.81% | 44.33% | 1.01% | 8.12% | 4.76% | 30.00% | 50.08% |
|
Givaudan N 14:40:50 / 03.07.26 |
3'487.00 | 11.32% | -11.70% | 2.77% | 21.54% | 24.18% | -9.87% | 18.11% |
|
UBS N 14:42:11 / 03.07.26 |
41.09 | 11.07% | 48.03% | 2.80% | 9.19% | 25.58% | 50.13% | 126.86% |
|
SMI 14:42:12 / 03.07.26 |
14'358.00 | 8.22% | 23.72% | 1.31% | 7.24% | 8.91% | 19.93% | 27.24% |
|
Nestlé N 14:42:10 / 03.07.26 |
84.03 | 7.25% | 12.78% | 0.89% | 9.19% | 6.23% | 6.00% | -21.51% |
|
Swisscom N 14:42:02 / 03.07.26 |
612.00 | 6.69% | 21.70% | -4.15% | -5.70% | -9.67% | 7.84% | 10.08% |
|
Richemont N 14:41:46 / 03.07.26 |
183.40 | 6.25% | 32.56% | -1.82% | 11.39% | 19.60% | 22.96% | 20.54% |
|
Sika N 14:41:19 / 03.07.26 |
173.95 | 6.21% | -19.97% | 3.79% | 16.47% | 25.60% | -16.57% | -32.46% |
|
Lonza N 14:41:22 / 03.07.26 |
567.40 | 4.98% | 5.38% | 6.14% | 16.85% | 10.17% | 1.29% | 5.85% |
|
Roche PS 14:42:09 / 03.07.26 |
338.10 | 4.05% | 33.66% | 0.63% | 3.36% | 7.13% | 30.04% | 24.86% |
|
Zurich Insurance N 14:41:45 / 03.07.26 |
606.40 | 0.83% | 12.62% | 2.95% | 10.21% | 10.90% | 9.93% | 42.81% |
|
Amrize N 14:42:04 / 03.07.26 |
43.44 | -0.99% | 0.00% | -2.91% | 1.71% | -4.70% | 9.13% | 0.00% |
|
Swiss Re N 14:39:44 / 03.07.26 |
129.10 | -2.07% | -0.84% | 1.02% | 9.27% | -3.66% | -6.45% | 44.49% |
|
Swiss Life N 14:41:26 / 03.07.26 |
900.40 | -2.23% | 28.13% | 1.40% | 7.06% | -0.64% | 11.85% | 71.40% |
|
Holcim N 14:41:05 / 03.07.26 |
76.70 | -3.70% | 68.41% | 2.16% | 3.04% | 5.76% | 29.21% | 144.39% |
|
Logitech N 14:41:25 / 03.07.26 |
76.96 | -6.40% | 1.71% | -2.31% | -15.87% | 5.92% | 4.99% | 43.35% |
|
Alcon N 14:42:06 / 03.07.26 |
55.22 | -12.99% | -28.40% | 0.04% | 3.95% | -10.36% | -20.96% | -25.70% |
|
Geberit N 14:40:29 / 03.07.26 |
543.60 | -13.20% | 4.51% | -0.11% | 6.88% | -1.52% | -10.91% | 14.89% |
|
Partners N 14:41:24 / 03.07.26 |
683.00 | -30.62% | -44.59% | 4.79% | -3.91% | -20.54% | -33.85% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:41:54 / 03.07.26 |
86.64 | 2.03% |
86.66 14:41 |
85.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
751'273 |
|
Alcon N 14:42:06 / 03.07.26 |
55.22 | 0.29% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
399'707 |
|
Amrize N 14:42:04 / 03.07.26 |
43.44 | 0.70% |
43.60 09:15 |
42.95 11:24 |
51.34 25.02.26 |
37.78 20.05.26 |
320'969 |
|
Geberit N 14:40:29 / 03.07.26 |
543.60 | 1.08% |
544.00 14:40 |
539.00 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
28'096 |
|
Givaudan N 14:40:50 / 03.07.26 |
3'487.00 | -0.43% |
3'507.00 09:00 |
3'452.00 10:01 |
3'509.00 02.07.26 |
2'566.00 23.03.26 |
6'254 |
|
Holcim N 14:41:05 / 03.07.26 |
76.70 | 2.43% |
76.70 14:41 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
445'509 |
|
Kühne + Nagel N 14:41:25 / 03.07.26 |
209.50 | 1.95% |
209.70 14:40 |
204.70 09:00 |
209.70 03.07.26 |
161.65 23.03.26 |
70'488 |
|
Logitech N 14:41:25 / 03.07.26 |
76.96 | 0.84% |
77.10 14:32 |
75.44 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
200'394 |
|
Lonza N 14:41:22 / 03.07.26 |
567.40 | 0.50% |
569.20 09:03 |
563.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
36'317 |
|
Nestlé N 14:42:10 / 03.07.26 |
84.03 | -0.50% |
84.65 09:00 |
83.69 13:06 |
84.87 02.07.26 |
70.29 26.01.26 |
1'013'161 |
|
Novartis N 14:41:52 / 03.07.26 |
127.56 | -0.36% |
128.22 09:50 |
127.28 13:29 |
131.00 27.02.26 |
107.68 05.01.26 |
686'187 |
|
Partners N 14:41:24 / 03.07.26 |
683.00 | 0.21% |
686.60 14:06 |
677.00 09:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'883 |
|
Richemont N 14:41:46 / 03.07.26 |
183.40 | 0.33% |
183.50 09:12 |
181.60 10:02 |
190.35 30.06.26 |
127.20 23.03.26 |
274'711 |
|
Roche PS 14:42:09 / 03.07.26 |
338.10 | -1.00% |
341.10 09:09 |
337.40 13:27 |
374.90 24.02.26 |
291.00 23.03.26 |
249'586 |
|
Sika N 14:41:19 / 03.07.26 |
173.95 | 0.72% |
174.30 10:18 |
172.50 09:01 |
174.30 03.07.26 |
120.35 23.03.26 |
140'785 |
|
SMI 14:42:12 / 03.07.26 |
14'358.00 | 0.03% |
14'393.43 09:21 |
14'311.28 11:30 |
14'406.85 02.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:41:26 / 03.07.26 |
900.40 | 0.45% |
904.80 09:32 |
896.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
17'402 |
|
Swiss Re N 14:39:44 / 03.07.26 |
129.10 | -0.77% |
131.55 09:00 |
128.70 12:48 |
138.70 27.02.26 |
114.05 02.06.26 |
281'689 |
|
Swisscom N 14:42:02 / 03.07.26 |
612.00 | -0.33% |
616.00 09:02 |
607.00 11:11 |
727.00 10.03.26 |
570.50 05.01.26 |
19'175 |
|
UBS N 14:42:11 / 03.07.26 |
41.09 | 0.10% |
41.39 09:57 |
40.98 14:20 |
41.49 02.07.26 |
28.25 23.03.26 |
1'525'861 |
|
Zurich Insurance N 14:41:45 / 03.07.26 |
606.40 | -0.07% |
610.00 09:21 |
604.60 11:31 |
610.00 03.07.26 |
521.00 09.03.26 |
79'522 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 03.07.26 |
14'357.89 | 0.03% | |
|
SIX EURO 50 14:57 / 03.07.26 |
6'466.28 | 0.69% | |
|
SIX Germany 40 14:57 / 03.07.26 |
25'682.36 | 0.59% | |
|
SIX US 500 01:00 / 03.07.26 |
7'551.41 | -0.02% | |
|
SIX US Tech 100 01:00 / 03.07.26 |
29'739.30 | -1.31% | |
|
SIX Japan 225 08:29 / 03.07.26 |
63'474.59 | 1.84% | |
|
VSMI Vola-Index 14:42 / 03.07.26 |
12.780 | -4.31% | |
|
EUR/CHF 14:57 / 03.07.26 |
0.9193 | 0.09% | |
|
USD/CHF 14:57 / 03.07.26 |
0.8031 | -0.05% | |
|
Gold 1 Uz 14:57 / 03.07.26 |
4'174.31 | 1.22% | |
|
Rohöl Brent 14:56 / 03.07.26 |
71.50 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:42 / 03.07.26 |
14'358.30 | 0.04% |
Top 5zur Gesamtübersicht
|
Holcim N 14:41 / 03.07.26 |
76.70 | 2.43% | |
|
ABB N 14:41 / 03.07.26 |
86.64 | 2.03% | |
|
Kühne + Nagel N 14:41 / 03.07.26 |
209.50 | 1.95% | |
|
Geberit N 14:40 / 03.07.26 |
543.60 | 1.08% | |
|
Logitech N 14:41 / 03.07.26 |
76.96 | 0.84% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:42 / 03.07.26 |
338.10 | -1.00% | |
|
Swiss Re N 14:39 / 03.07.26 |
129.10 | -0.77% | |
|
Nestlé N 14:42 / 03.07.26 |
84.03 | -0.50% | |
|
Givaudan N 14:40 / 03.07.26 |
3'487.00 | -0.43% | |
|
Novartis N 14:41 / 03.07.26 |
127.56 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 03.07.26 |
20'227.72 | 0.10% |
Top 5zur Gesamtübersicht
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
ams-OSRAM I 14:41 / 03.07.26 |
19.980 | 8.00% | |
|
Kardex N 14:36 / 03.07.26 |
251.50 | 7.94% | |
|
Coltene N 14:20 / 03.07.26 |
52.40 | 4.59% | |
|
WISeKey N 13:23 / 03.07.26 |
12.120 | 4.30% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 14:21 / 03.07.26 |
19.000 | -4.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Molecular N 14:21 / 03.07.26 |
3.110 | -2.81% | |
|
IVF Hartmann N 11:39 / 03.07.26 |
125.00 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:42 / 03.07.26 |
2'303.11 | 0.16% |
Top 5zur Gesamtübersicht
|
Holcim N 14:41 / 03.07.26 |
76.70 | 2.43% | |
|
VAT N 14:40 / 03.07.26 |
703.80 | 2.06% | |
|
ABB N 14:41 / 03.07.26 |
86.64 | 2.03% | |
|
Kühne + Nagel N 14:41 / 03.07.26 |
209.50 | 1.95% | |
|
Schindler PS 14:41 / 03.07.26 |
271.80 | 1.27% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:40 / 03.07.26 |
177.20 | -1.72% | |
|
Roche PS 14:42 / 03.07.26 |
338.10 | -1.00% | |
|
Lindt PS 14:41 / 03.07.26 |
9'635.00 | -0.87% | |
|
Swiss Re N 14:39 / 03.07.26 |
129.10 | -0.77% | |
|
Nestlé N 14:42 / 03.07.26 |
84.03 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:42 / 03.07.26 |
3'187.07 | 0.17% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:41 / 03.07.26 |
44.84 | 3.18% | |
|
SIG Group N 14:41 / 03.07.26 |
14.390 | 2.57% | |
|
DocMorris N 14:36 / 03.07.26 |
9.330 | 2.53% | |
|
Adecco N 14:41 / 03.07.26 |
16.110 | 2.09% | |
|
VAT N 14:40 / 03.07.26 |
703.80 | 2.06% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:40 / 03.07.26 |
177.20 | -1.72% | |
|
Dottikon ES N 14:38 / 03.07.26 |
271.00 | -1.45% | |
|
Lindt PS 14:41 / 03.07.26 |
9'635.00 | -0.87% | |
|
Temenos N 14:40 / 03.07.26 |
69.25 | -0.86% | |
|
Barry Callebaut N 14:36 / 03.07.26 |
1'176.00 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |