Europäische Telecomtitel sind derzeit beliebt, weil sowohl künstliche Intelligenz als auch der Iran-Krieg ihrem Geschäftsmodell nicht viel anhaben können. Warum Anleger dennoch selektiv vorgehen sollten und die Deutsche Telekom ein Basisinvestment ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.04.2026 - 17:31:39
- 13'113.43
- 2.53%
- 323.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 7.98% | 5.18 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | 3.17% | 1.88 | 60.10 | 63.00 | ||
|
Amrize N 17:32:24 / 08.04.26 |
45.01 | 5.16% | 2.21 | 0.0000 | 45.55 | ||
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | 4.61% | 24.20 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 3.44% | 93.00 | 2'796.00 | 0.0000 | ||
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 6.77% | 4.44 | 0.0000 | 70.00 | ||
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.08% | 0.15 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | 2.05% | 1.50 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | 1.11% | 5.60 | 505.00 | 0.0000 | ||
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.65% | 0.51 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 1.15% | 1.38 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:28 / 08.04.26 |
867.60 | 2.38% | 20.20 | 0.0000 | 882.80 | ||
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | 7.90% | 11.10 | 148.10 | 150.00 | ||
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.90% | 2.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 5.78% | 7.45 | 0.0000 | 137.00 | ||
|
SMI 17:31:39 / 08.04.26 |
13'113.43 | 2.53% | 323.08 | ||||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 1.13% | 10.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.23% | 0.30 | 134.00 | 0.0000 | ||
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 0.52% | 3.50 | 672.00 | 0.0000 | ||
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 3.98% | 1.24 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.74% | 4.20 | 0.0000 | 571.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 16.51% | 32.90% | 1.13% | -5.54% | 13.18% | 33.07% | 11.27% |
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 9.63% | 32.30% | 5.76% | 3.61% | 16.45% | 79.10% | 117.34% |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 9.31% | 35.06% | -1.40% | -0.05% | 4.41% | 46.07% | 45.12% |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 6.92% | -11.89% | -0.60% | 6.76% | -1.82% | 8.92% | -29.71% |
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | -0.41% | 0.84% | 0.61% | 3.88% | 3.92% | 1.45% | 40.42% |
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | -0.64% | 4.49% | 0.46% | -0.98% | 2.87% | -5.41% | -31.20% |
|
SMI 17:31:39 / 08.04.26 |
13'113.43 | -1.16% | 10.25% | 0.94% | 1.19% | -2.61% | 20.44% | 13.89% |
|
Amrize N 17:32:24 / 08.04.26 |
45.01 | -1.77% | 0.00% | 1.33% | -0.46% | 3.31% | 0.00% | 0.00% |
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | -3.73% | 26.16% | 1.43% | 7.18% | 2.41% | 25.68% | 51.03% |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | -5.15% | 21.84% | -1.32% | -4.82% | -8.72% | 33.43% | 13.41% |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | -5.82% | 5.20% | 0.56% | 7.78% | -1.14% | 6.09% | 25.37% |
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | -6.26% | -22.86% | 1.86% | -2.17% | -3.98% | -13.22% | -7.57% |
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | -6.47% | -6.12% | -1.05% | 3.88% | -8.85% | 0.71% | -11.38% |
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | -10.30% | -2.53% | 1.94% | 4.13% | -4.06% | 33.43% | 40.82% |
|
Partners N 17:32:28 / 08.04.26 |
867.60 | -13.74% | -31.11% | -0.07% | 7.54% | -14.31% | -10.06% | 0.31% |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | -14.08% | -31.85% | 3.36% | 1.78% | -13.17% | -21.26% | -12.44% |
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | -15.27% | 2.02% | 2.23% | -2.59% | -13.84% | 6.52% | 8.94% |
|
UBS N 17:39:40 / 08.04.26 |
32.40 | -15.69% | 12.37% | 2.66% | 7.53% | -14.17% | 47.74% | 66.36% |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | -15.72% | 47.40% | 3.22% | 8.56% | -11.48% | 70.89% | 132.10% |
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | -18.34% | 1.89% | 5.94% | 6.42% | -13.27% | 17.47% | 0.54% |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | -20.76% | -40.29% | 3.10% | -2.22% | -9.71% | -25.46% | -44.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 7.98% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
3'195'454 |
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | 3.17% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
1'142'997 |
|
Amrize N 17:32:24 / 08.04.26 |
45.01 | 5.16% |
45.69 16:17 |
44.33 09:07 |
51.34 25.02.26 |
40.16 23.03.26 |
986'978 |
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | 4.61% |
559.00 09:32 |
547.80 16:56 |
659.80 24.02.26 |
515.40 23.03.26 |
130'119 |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 3.44% |
2'831.00 09:43 |
2'775.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
29'300 |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 6.77% |
71.34 09:06 |
69.38 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
1'633'839 |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.08% |
186.40 09:01 |
181.95 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
225'233 |
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | 2.05% |
76.90 09:01 |
74.46 16:56 |
81.34 05.01.26 |
65.00 28.01.26 |
778'290 |
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | 1.11% |
525.80 09:24 |
508.60 17:31 |
585.60 28.01.26 |
454.60 23.03.26 |
178'942 |
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.65% |
79.92 09:04 |
78.07 12:07 |
84.65 02.03.26 |
70.29 26.01.26 |
3'891'038 |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 1.15% |
123.42 09:02 |
120.54 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
3'050'642 |
|
Partners N 17:32:28 / 08.04.26 |
867.60 | 2.38% |
912.00 09:07 |
867.60 17:31 |
1'097.50 16.01.26 |
776.00 23.03.26 |
151'235 |
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | 7.90% |
153.35 15:22 |
148.60 09:15 |
180.00 15.01.26 |
127.20 23.03.26 |
1'698'449 |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.90% |
320.00 09:04 |
312.10 15:21 |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'391 |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 5.78% |
139.00 10:40 |
135.95 16:56 |
166.65 12.01.26 |
120.35 23.03.26 |
727'113 |
|
SMI 17:31:39 / 08.04.26 |
13'113.43 | 2.53% |
13'270.36 09:27 |
12'973.84 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 1.13% |
909.60 09:02 |
892.20 12:15 |
942.40 06.01.26 |
793.00 12.03.26 |
74'695 |
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.23% |
135.90 09:01 |
131.45 12:16 |
138.70 27.02.26 |
121.05 27.01.26 |
1'239'161 |
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 0.52% |
679.00 09:01 |
659.00 10:21 |
727.00 10.03.26 |
570.50 05.01.26 |
114'934 |
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 3.98% |
33.20 09:27 |
32.40 17:31 |
38.39 13.01.26 |
28.25 23.03.26 |
8'443'197 |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.74% |
582.60 09:01 |
568.80 17:18 |
606.80 06.01.26 |
521.00 09.03.26 |
453'154 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
SIX EURO 50 17:29 / 08.04.26 |
5'956.11 | 4.43% | |
|
SIX Germany 40 17:29 / 08.04.26 |
23'867.42 | 4.45% | |
|
SIX US 500 21:59 / 08.04.26 |
6'815.70 | 2.51% | |
|
SIX US Tech 100 21:59 / 08.04.26 |
25'556.93 | 2.69% | |
|
SIX Japan 225 08:29 / 08.04.26 |
55'022.92 | 5.64% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 00:16 / 09.04.26 |
0.9229 | -0.02% | |
|
USD/CHF 00:16 / 09.04.26 |
0.7913 | 0.00% | |
|
Gold 1 Uz 00:16 / 09.04.26 |
4'715.36 | -0.32% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |