Der Aromen- und Duftstoffhersteller kommt zu einem spannenden Zeitpunkt an die Schweizer Börse. Der Konzernumbau ist fast abgeschlossen, zuletzt hat sich die Anlegerstimmung gegenüber den Aktien etwas aufgehellt. Es bleibt aber noch Luft nach oben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.05.2026 - 17:30:37
- 13'399.29
- 0.26%
- 34.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:02 / 20.05.26 |
52.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:39:30 / 20.05.26 |
500.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:25 / 20.05.26 |
2'791.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:37 / 20.05.26 |
72.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:16 / 20.05.26 |
81.82 | 0.00% | 0.00 | 83.00 | 0.0000 | ||
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:47 / 20.05.26 |
78.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:23 / 20.05.26 |
909.60 | 0.00% | 0.00 | 0.0000 | 905.00 | ||
|
Richemont N 17:37:04 / 20.05.26 |
157.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:39 / 20.05.26 |
140.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:37 / 20.05.26 |
13'399.29 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:32:19 / 20.05.26 |
851.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:36:41 / 20.05.26 |
125.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:37 / 20.05.26 |
686.00 | 0.00% | 0.00 | 686.00 | 686.00 | ||
|
UBS N 17:39:44 / 20.05.26 |
36.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:24 / 20.05.26 |
573.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 37.35% | 65.76% | -1.83% | 6.02% | 13.92% | 70.92% | 140.01% |
|
Swisscom N 17:30:37 / 20.05.26 |
686.00 | 19.20% | 35.98% | 1.18% | 4.57% | -3.52% | 20.88% | 17.35% |
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | 8.16% | 33.64% | 1.49% | 2.56% | -8.67% | 26.43% | 38.18% |
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 1.17% | -16.63% | -0.66% | -9.77% | -0.69% | -11.31% | -33.21% |
|
SMI 17:30:37 / 20.05.26 |
13'399.29 | 0.99% | 15.50% | 1.41% | 2.54% | -4.13% | 8.23% | 15.80% |
|
Logitech N 17:35:16 / 20.05.26 |
81.82 | 0.34% | 9.04% | 0.76% | 5.74% | 17.73% | 13.07% | 38.49% |
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | -0.03% | 28.41% | 2.53% | 4.79% | -11.11% | 24.94% | 13.82% |
|
Nestlé N 17:38:47 / 20.05.26 |
78.64 | -0.13% | 5.02% | 2.29% | 4.10% | -5.14% | -11.10% | -30.91% |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | -0.16% | 33.07% | 1.88% | 10.02% | 15.31% | 38.05% | 105.11% |
|
Zurich Insurance N 17:33:24 / 20.05.26 |
573.40 | -4.72% | 6.42% | 1.85% | 4.48% | -0.45% | -2.15% | 33.94% |
|
Swiss Re N 17:36:41 / 20.05.26 |
125.75 | -5.34% | -4.15% | 5.27% | -3.82% | -4.08% | -14.40% | 37.10% |
|
Swiss Life N 17:32:19 / 20.05.26 |
851.20 | -7.16% | 21.67% | 1.62% | -9.27% | -3.01% | 2.60% | 58.98% |
|
Holcim N 17:30:37 / 20.05.26 |
72.14 | -7.23% | 62.25% | -5.40% | 0.98% | -3.48% | 47.49% | 139.50% |
|
Partners N 17:36:23 / 20.05.26 |
909.60 | -7.41% | -26.05% | 2.94% | -3.62% | 6.76% | -20.94% | 6.39% |
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | -8.42% | -8.08% | 3.86% | -3.09% | -6.48% | -12.77% | -14.79% |
|
Richemont N 17:37:04 / 20.05.26 |
157.25 | -8.60% | 14.03% | 0.45% | 3.45% | -1.53% | -3.62% | 2.81% |
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | -10.42% | 0.00% | -2.43% | -11.88% | -21.31% | 0.00% | 0.00% |
|
Givaudan N 17:35:25 / 20.05.26 |
2'791.00 | -11.28% | -29.63% | 4.03% | -0.96% | -8.34% | -32.08% | -8.55% |
|
Sika N 17:36:39 / 20.05.26 |
140.05 | -13.87% | -35.10% | -0.64% | -5.69% | -12.74% | -36.40% | -45.55% |
|
Alcon N 17:36:02 / 20.05.26 |
52.98 | -16.28% | -31.11% | 6.79% | -12.28% | -21.00% | -27.56% | -27.84% |
|
Geberit N 17:39:30 / 20.05.26 |
500.40 | -19.24% | -2.76% | -0.60% | -6.33% | -22.35% | -17.72% | -1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 0.00% |
83.70 12.05.26 |
58.76 20.01.26 |
2'251'997 | ||
|
Alcon N 17:36:02 / 20.05.26 |
52.98 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'199'927 | ||
|
Amrize N 17:32:57 / 20.05.26 |
39.03 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'103'484 | ||
|
Geberit N 17:39:30 / 20.05.26 |
500.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
92'835 | ||
|
Givaudan N 17:35:25 / 20.05.26 |
2'791.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'676 | ||
|
Holcim N 17:30:37 / 20.05.26 |
72.14 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
858'430 | ||
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
112'083 | ||
|
Logitech N 17:35:16 / 20.05.26 |
81.82 | 0.00% |
86.28 11.05.26 |
65.00 28.01.26 |
514'554 | ||
|
Lonza N 17:31:19 / 20.05.26 |
492.50 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
126'949 | ||
|
Nestlé N 17:38:47 / 20.05.26 |
78.64 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'963'789 | ||
|
Novartis N 17:31:10 / 20.05.26 |
118.54 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'908'945 | ||
|
Partners N 17:36:23 / 20.05.26 |
909.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'353 | ||
|
Richemont N 17:37:04 / 20.05.26 |
157.25 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
686'488 | ||
|
Roche PS 17:32:00 / 20.05.26 |
328.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
576'960 | ||
|
Sika N 17:36:39 / 20.05.26 |
140.05 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
445'469 | ||
|
SMI 17:30:37 / 20.05.26 |
13'399.29 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:32:19 / 20.05.26 |
851.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
69'425 | ||
|
Swiss Re N 17:36:41 / 20.05.26 |
125.75 | 0.00% |
138.70 27.02.26 |
118.95 12.05.26 |
645'257 | ||
|
Swisscom N 17:30:37 / 20.05.26 |
686.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
65'228 | ||
|
UBS N 17:39:44 / 20.05.26 |
36.90 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
5'607'442 | ||
|
Zurich Insurance N 17:33:24 / 20.05.26 |
573.40 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
189'929 |
