Beim Grossbäcker hängt derzeit vieles davon ab, ob er eine gute Lösung für das schwierige Deutschlandgeschäft findet. Gelingt es, den Cashflow zu verteidigen und die Dividende ab 2027 wieder aufzunehmen, sind die Aktien mittelfristig interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.09.2026 - 13:52:46
- 13'899.54
- -0.16%
- -22.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:52:19 / 24.09.26 |
81.78 | -0.78% | -0.64 | 81.78 | 81.82 | 312'067 | |
|
Alcon N 13:52:08 / 24.09.26 |
53.88 | -0.26% | -0.14 | 53.88 | 53.90 | 144'529 | |
|
Amrize N 13:52:14 / 24.09.26 |
31.28 | -0.51% | -0.16 | 31.28 | 31.30 | 265'788 | |
|
Galderma Group N 13:52:42 / 24.09.26 |
161.45 | 0.34% | 0.55 | 161.35 | 161.45 | 95'516 | |
|
Geberit N 13:52:49 / 24.09.26 |
545.60 | 0.59% | 3.20 | 545.40 | 545.80 | 10'495 | |
|
Givaudan N 13:50:58 / 24.09.26 |
3'424.00 | 0.15% | 5.00 | 3'426.00 | 3'427.00 | 2'298 | |
|
Holcim N 13:52:14 / 24.09.26 |
67.64 | -0.09% | -0.06 | 67.64 | 67.66 | 162'216 | |
|
Logitech N 13:52:40 / 24.09.26 |
83.68 | -4.91% | -4.32 | 83.62 | 83.64 | 176'145 | |
|
Lonza N 13:51:31 / 24.09.26 |
564.80 | 0.53% | 3.00 | 564.80 | 565.00 | 22'432 | |
|
Nestlé N 13:52:48 / 24.09.26 |
77.53 | 0.56% | 0.43 | 77.52 | 77.54 | 454'471 | |
|
Novartis N 13:51:37 / 24.09.26 |
118.60 | 0.85% | 1.00 | 118.56 | 118.58 | 709'447 | |
|
Partners N 13:52:04 / 24.09.26 |
601.20 | -3.72% | -23.20 | 601.20 | 601.60 | 75'747 | |
|
Richemont N 13:52:08 / 24.09.26 |
171.45 | 0.62% | 1.05 | 171.50 | 171.55 | 120'479 | |
|
Roche PS 13:50:50 / 24.09.26 |
361.60 | -0.44% | -1.60 | 361.60 | 361.70 | 73'823 | |
|
Sandoz Group N 13:52:42 / 24.09.26 |
71.30 | -0.14% | -0.10 | 71.26 | 71.30 | 347'559 | |
|
Sika N 13:52:47 / 24.09.26 |
182.75 | -1.22% | -2.25 | 182.70 | 182.80 | 97'991 | |
|
SMI 13:52:49 / 24.09.26 |
13'899.38 | -0.16% | -22.34 | ||||
|
Swiss Life N 13:51:42 / 24.09.26 |
902.20 | -0.33% | -3.00 | 902.20 | 902.40 | 11'042 | |
|
Swiss Re N 13:51:47 / 24.09.26 |
140.45 | 0.46% | 0.65 | 140.40 | 140.50 | 163'918 | |
|
UBS N 13:52:42 / 24.09.26 |
39.10 | -1.36% | -0.54 | 39.11 | 39.12 | 2'728'604 | |
|
Zurich Insurance N 13:51:54 / 24.09.26 |
577.40 | -1.10% | -6.40 | 577.40 | 577.60 | 80'276 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:52:19 / 24.09.26 |
81.78 | 39.18% | 67.96% | 2.84% | 3.15% | -3.70% | 45.46% | 155.49% |
|
Sandoz Group N 13:52:42 / 24.09.26 |
71.30 | 23.44% | 92.09% | 5.04% | 1.08% | -0.94% | 53.83% | 0.00% |
|
Sika N 13:52:47 / 24.09.26 |
182.75 | 13.78% | -14.27% | -1.06% | -4.59% | 5.82% | 5.61% | -21.84% |
|
Roche PS 13:50:50 / 24.09.26 |
361.60 | 10.66% | 42.15% | 0.11% | -0.66% | 5.89% | 41.80% | 45.63% |
|
Givaudan N 13:50:58 / 24.09.26 |
3'424.00 | 8.68% | -13.79% | 4.71% | 4.58% | -2.23% | 7.47% | 15.23% |
|
Logitech N 13:52:40 / 24.09.26 |
83.68 | 7.92% | 17.27% | -0.76% | 5.66% | 9.64% | -3.68% | 37.37% |
|
Novartis N 13:51:37 / 24.09.26 |
118.60 | 7.30% | 32.58% | 2.22% | -4.85% | -7.36% | 21.02% | 34.96% |
|
UBS N 13:52:42 / 24.09.26 |
39.10 | 7.25% | 42.95% | -6.66% | -10.73% | -4.75% | 20.98% | 71.60% |
|
Swiss Re N 13:51:47 / 24.09.26 |
140.45 | 5.23% | 6.55% | 0.68% | 0.36% | 7.96% | -1.20% | 48.50% |
|
SMI 13:52:49 / 24.09.26 |
13'899.38 | 4.76% | 20.01% | -0.34% | -3.37% | -3.16% | 17.04% | 26.39% |
|
Lonza N 13:51:31 / 24.09.26 |
564.80 | 4.46% | 4.85% | 3.63% | -4.01% | 0.04% | 9.03% | 31.79% |
|
Galderma Group N 13:52:42 / 24.09.26 |
161.45 | -0.74% | 59.88% | 2.28% | -5.58% | -10.45% | 19.33% | 0.00% |
|
Richemont N 13:52:08 / 24.09.26 |
171.45 | -0.96% | 23.57% | -0.06% | -10.26% | -6.21% | 15.53% | 45.58% |
|
Swiss Life N 13:51:42 / 24.09.26 |
902.20 | -1.27% | 29.39% | -3.57% | -1.70% | 0.65% | 8.41% | 57.87% |
|
Nestlé N 13:52:48 / 24.09.26 |
77.53 | -2.08% | 2.96% | -1.02% | -1.26% | -8.19% | 9.20% | -27.88% |
|
Zurich Insurance N 13:51:54 / 24.09.26 |
577.40 | -2.99% | 8.35% | -4.97% | -2.27% | -4.85% | 4.34% | 36.75% |
|
Geberit N 13:52:49 / 24.09.26 |
545.60 | -12.46% | 5.40% | 0.11% | -5.51% | 1.45% | -6.16% | 20.19% |
|
Holcim N 13:52:14 / 24.09.26 |
67.64 | -12.94% | 52.26% | -0.88% | -7.04% | -9.67% | 1.68% | 129.18% |
|
Alcon N 13:52:08 / 24.09.26 |
53.88 | -14.63% | -29.75% | 0.82% | -7.83% | -2.14% | -8.43% | -24.07% |
|
Amrize N 13:52:14 / 24.09.26 |
31.28 | -27.84% | 0.00% | -1.70% | -12.75% | -27.49% | -17.34% | 0.00% |
|
Partners N 13:52:04 / 24.09.26 |
601.20 | -36.44% | -49.24% | -3.19% | -20.03% | -11.80% | -41.69% | -38.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:52:19 / 24.09.26 |
81.78 | -0.78% |
82.60 09:32 |
81.20 10:16 |
89.14 22.06.26 |
58.76 20.01.26 |
312'067 |
|
Alcon N 13:52:08 / 24.09.26 |
53.88 | -0.26% |
54.14 09:05 |
53.74 10:16 |
68.34 26.02.26 |
47.80 11.05.26 |
144'529 |
|
Amrize N 13:52:14 / 24.09.26 |
31.28 | -0.51% |
31.51 09:44 |
31.15 11:45 |
51.34 25.02.26 |
30.86 18.09.26 |
265'788 |
|
Galderma Group N 13:52:42 / 24.09.26 |
161.45 | 0.34% |
161.70 12:53 |
159.00 09:16 |
188.25 30.06.26 |
136.30 23.03.26 |
95'516 |
|
Geberit N 13:52:49 / 24.09.26 |
545.60 | 0.59% |
547.80 09:49 |
539.80 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
10'495 |
|
Givaudan N 13:50:58 / 24.09.26 |
3'424.00 | 0.15% |
3'438.00 12:39 |
3'391.00 10:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'298 |
|
Holcim N 13:52:14 / 24.09.26 |
67.64 | -0.09% |
67.74 12:24 |
67.04 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
162'216 |
|
Logitech N 13:52:40 / 24.09.26 |
83.68 | -4.91% |
86.22 09:00 |
83.52 13:50 |
102.80 02.06.26 |
65.00 28.01.26 |
176'145 |
|
Lonza N 13:51:31 / 24.09.26 |
564.80 | 0.53% |
567.40 13:00 |
559.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
22'432 |
|
Nestlé N 13:52:48 / 24.09.26 |
77.53 | 0.56% |
78.05 12:37 |
77.11 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
454'471 |
|
Novartis N 13:51:37 / 24.09.26 |
118.60 | 0.85% |
118.98 09:16 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
709'447 |
|
Partners N 13:52:04 / 24.09.26 |
601.20 | -3.72% |
615.60 09:00 |
593.80 11:28 |
1'097.50 16.01.26 |
593.80 24.09.26 |
75'747 |
|
Richemont N 13:52:08 / 24.09.26 |
171.45 | 0.62% |
172.85 09:38 |
169.75 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
120'479 |
|
Roche PS 13:50:50 / 24.09.26 |
361.60 | -0.44% |
364.20 09:37 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
73'823 |
|
Sandoz Group N 13:52:42 / 24.09.26 |
71.30 | -0.14% |
72.66 09:11 |
70.90 13:06 |
75.90 17.08.26 |
56.94 05.01.26 |
347'559 |
|
Sika N 13:52:47 / 24.09.26 |
182.75 | -1.22% |
185.15 09:12 |
182.45 10:36 |
197.60 06.08.26 |
120.35 23.03.26 |
97'991 |
|
SMI 13:52:49 / 24.09.26 |
13'899.38 | -0.16% |
13'931.61 09:38 |
13'840.69 10:16 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:51:42 / 24.09.26 |
902.20 | -0.33% |
903.20 13:35 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
11'042 |
|
Swiss Re N 13:51:47 / 24.09.26 |
140.45 | 0.46% |
140.75 13:33 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
163'918 |
|
UBS N 13:52:42 / 24.09.26 |
39.10 | -1.36% |
39.24 13:30 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
2'728'604 |
|
Zurich Insurance N 13:51:54 / 24.09.26 |
577.40 | -1.10% |
580.20 09:00 |
573.40 09:39 |
626.00 28.07.26 |
521.00 09.03.26 |
80'276 |

