Die Abschlüsse von Technologiekonzernen sorgen für markante Kursausschläge. Softwareaktien wie Microsoft, SAP und ServiceNow werden nach den Zahlen abgestraft. Für mutige Investoren eröffnen sich durch die Erschütterungen Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.01.2026 - 17:30:01
- 13'188.26
- 0.31%
- 40.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.42% | 0.28 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.91% | 0.56 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -0.47% | -0.19 | 40.50 | 0.0000 | ||
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -0.07% | -0.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | 2.12% | 62.00 | 3'020.00 | 3'020.00 | ||
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | -0.08% | -0.06 | 0.0000 | 80.50 | ||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.59% | 1.05 | 0.0000 | 180.00 | ||
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | -1.07% | -0.72 | 0.0000 | 66.64 | ||
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -1.69% | -9.00 | 526.00 | 0.0000 | ||
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -0.07% | -0.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.30% | 0.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | -0.24% | -2.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:44 / 30.01.26 |
149.55 | 1.18% | 1.75 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 1.07% | 3.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:01 / 30.01.26 |
148.30 | -0.20% | -0.30 | 150.75 | 0.0000 | ||
|
SMI 17:30:01 / 30.01.26 |
13'188.26 | 0.31% | 40.33 | ||||
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.12% | 1.00 | 846.40 | 0.0000 | ||
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.49% | 0.60 | 0.0000 | 123.65 | ||
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.24% | 1.50 | 631.00 | 635.00 | ||
|
UBS N 17:35:04 / 30.01.26 |
36.39 | -0.52% | -0.19 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | 0.11% | 0.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 12.09% | 35.28% | 11.55% | 12.09% | 18.78% | 33.45% | 107.89% |
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 9.82% | 25.27% | 4.11% | 9.82% | 5.06% | 23.37% | 18.31% |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | 7.14% | -14.43% | -1.78% | 7.14% | 11.39% | -24.62% | 19.98% |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 5.73% | 35.81% | 0.75% | 5.73% | 30.66% | 22.62% | 19.92% |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 4.27% | 28.84% | -0.88% | 4.27% | 12.37% | 19.92% | 46.01% |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 3.74% | -14.51% | -0.69% | 3.74% | 18.42% | -13.92% | -18.25% |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | 2.37% | 79.02% | 1.97% | 2.37% | 13.08% | 69.98% | 187.81% |
|
SMI 17:30:01 / 30.01.26 |
13'188.26 | -0.60% | 13.34% | 0.31% | -0.90% | 7.24% | 4.69% | 16.02% |
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -0.71% | -0.34% | -5.47% | -0.71% | -1.02% | -9.79% | 0.53% |
|
UBS N 17:35:04 / 30.01.26 |
36.39 | -1.03% | 31.91% | -2.07% | -1.03% | 19.90% | 12.52% | 85.12% |
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | -2.24% | -19.56% | -1.20% | -2.24% | 5.76% | -25.44% | -9.77% |
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -4.78% | 14.65% | -1.14% | -4.78% | -5.45% | 15.43% | 12.98% |
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -6.50% | 0.00% | -5.61% | -6.50% | 2.92% | 0.00% | 0.00% |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -6.68% | -1.87% | 1.32% | -6.68% | -7.19% | -5.23% | -32.92% |
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | -6.99% | -26.22% | -5.35% | -6.99% | -10.91% | -25.06% | -1.12% |
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | -7.53% | -6.36% | 0.45% | -7.53% | -16.11% | -11.44% | 29.29% |
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | -7.79% | 20.84% | 2.20% | -7.79% | -3.09% | 13.31% | 54.16% |
|
Sika N 17:35:01 / 30.01.26 |
148.30 | -8.61% | -31.14% | 0.61% | -8.61% | -2.56% | -36.43% | -43.41% |
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | -8.87% | 1.78% | 0.62% | -8.87% | -3.11% | -0.87% | 21.27% |
|
Richemont N 17:38:44 / 30.01.26 |
149.55 | -14.09% | 7.18% | -3.24% | -14.09% | -3.48% | -15.56% | 3.79% |
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | -17.39% | -10.23% | -7.80% | -17.39% | -29.81% | -27.15% | 23.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.42% |
66.94 15:42 |
66.02 09:18 |
68.06 29.01.26 |
58.76 20.01.26 |
2'689'800 |
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.91% |
62.92 15:34 |
61.70 09:01 |
65.70 07.01.26 |
61.18 19.01.26 |
862'187 |
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -0.47% |
41.22 13:31 |
40.55 17:30 |
46.20 12.01.26 |
40.55 30.01.26 |
684'240 |
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -0.07% |
593.40 13:02 |
588.60 16:52 |
645.00 08.01.26 |
586.80 29.01.26 |
40'476 |
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | 2.12% |
3'005.00 09:58 |
2'930.00 09:00 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
27'366 |
|
Holcim N 17:35:01 / 30.01.26 |
79.54 | -0.08% |
80.32 10:02 |
79.32 17:19 |
80.64 29.01.26 |
76.18 20.01.26 |
705'243 |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.59% |
179.35 13:22 |
177.00 09:04 |
191.80 14.01.26 |
170.50 05.01.26 |
110'762 |
|
Logitech N 17:34:03 / 30.01.26 |
66.64 | -1.07% |
68.40 09:20 |
66.14 16:30 |
81.34 05.01.26 |
65.00 28.01.26 |
902'916 |
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -1.69% |
532.40 09:22 |
522.60 16:45 |
585.60 28.01.26 |
522.20 05.01.26 |
156'804 |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -0.07% |
74.06 14:10 |
73.15 09:28 |
78.30 05.01.26 |
70.29 26.01.26 |
2'976'399 |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.30% |
115.30 15:30 |
113.80 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
2'562'039 |
|
Partners N 17:31:57 / 30.01.26 |
1'050.00 | -0.24% |
1'057.00 16:35 |
1'047.00 09:08 |
1'097.50 16.01.26 |
991.00 08.01.26 |
42'502 |
|
Richemont N 17:38:44 / 30.01.26 |
149.55 | 1.18% |
151.20 12:52 |
148.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
720'640 |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 1.07% |
352.20 14:21 |
345.30 10:16 |
355.10 27.01.26 |
323.20 05.01.26 |
1'021'081 |
|
Sika N 17:35:01 / 30.01.26 |
148.30 | -0.20% |
149.20 09:00 |
147.70 10:58 |
166.65 12.01.26 |
145.25 20.01.26 |
366'431 |
|
SMI 17:30:01 / 30.01.26 |
13'188.26 | 0.31% |
13'238.59 14:23 |
13'153.33 09:39 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.12% |
853.00 14:30 |
846.20 09:30 |
942.40 06.01.26 |
823.20 23.01.26 |
44'975 |
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.49% |
123.80 09:00 |
122.80 09:30 |
131.35 06.01.26 |
121.05 27.01.26 |
428'710 |
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.24% |
634.50 15:18 |
629.50 11:18 |
636.00 29.01.26 |
570.50 05.01.26 |
66'065 |
|
UBS N 17:35:04 / 30.01.26 |
36.39 | -0.52% |
36.92 10:06 |
36.21 16:32 |
38.39 13.01.26 |
36.21 30.01.26 |
7'266'279 |
|
Zurich Insurance N 17:35:01 / 30.01.26 |
549.00 | 0.11% |
553.00 15:18 |
548.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
179'527 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.01.26 |
13'188.26 | 0.31% | |
|
SIX EURO 50 00:00 / 31.01.26 |
5'985.28 | 1.02% | |
|
SIX Germany 40 00:00 / 31.01.26 |
24'470.21 | 0.91% | |
|
SIX US 500 00:00 / 31.01.26 |
6'969.98 | -0.45% | |
|
SIX US Tech 100 00:00 / 31.01.26 |
26'477.39 | -1.04% | |
|
SIX Japan 225 00:00 / 31.01.26 |
50'818.68 | 0.18% | |
|
VSMI Vola-Index 17:20 / 30.01.26 |
15.766 | 0.67% | |
|
EUR/CHF 23:00 / 30.01.26 |
0.9164 | 0.00% | |
|
USD/CHF 06:38 / 31.01.26 |
0.7696 | -0.01% | |
|
Gold 1 Uz 09:58 / 31.01.26 |
4'865.35 | 0.00% | |
|
Rohöl Brent 22:58 / 30.01.26 |
69.82 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.01.26 |
13'188.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:35 / 30.01.26 |
2'988.00 | 2.12% | |
|
Richemont N 17:38 / 30.01.26 |
149.55 | 1.18% | |
|
Roche GS 17:38 / 30.01.26 |
350.70 | 1.07% | |
|
Alcon N 17:32 / 30.01.26 |
62.42 | 0.91% | |
|
Kühne + Nagel N 17:30 / 30.01.26 |
178.70 | 0.59% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:34 / 30.01.26 |
525.00 | -1.69% | |
|
Logitech N 17:34 / 30.01.26 |
66.64 | -1.07% | |
|
UBS N 17:35 / 30.01.26 |
36.39 | -0.52% | |
|
Amrize N 17:36 / 30.01.26 |
40.55 | -0.47% | |
|
Partners N 17:31 / 30.01.26 |
1'050.00 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.01.26 |
18'220.41 | 0.33% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 30.01.26 |
183.00 | 13.42% | |
|
The Swatch Group N 17:36 / 30.01.26 |
36.70 | 12.78% | |
|
Adecco N 17:30 / 30.01.26 |
22.62 | 5.21% | |
|
EvoNext Hldgs N 17:32 / 30.01.26 |
0.8600 | 4.88% | |
|
Xlife Sciences N 17:30 / 30.01.26 |
23.00 | 4.07% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 30.01.26 |
20.55 | -7.43% | |
|
SoftwareOne N 17:30 / 30.01.26 |
7.935 | -5.42% | |
|
Adval Tech N 17:14 / 30.01.26 |
33.00 | -2.94% | |
|
WISeKey N 17:34 / 30.01.26 |
12.000 | -2.60% | |
|
Medacta N 17:30 / 30.01.26 |
165.20 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.01.26 |
2'119.82 | 0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:35 / 30.01.26 |
2'988.00 | 2.12% | |
|
Straumann N 17:31 / 30.01.26 |
93.10 | 1.62% | |
|
Richemont N 17:38 / 30.01.26 |
149.55 | 1.18% | |
|
Roche GS 17:38 / 30.01.26 |
350.70 | 1.07% | |
|
Alcon N 17:32 / 30.01.26 |
62.42 | 0.91% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:34 / 30.01.26 |
525.00 | -1.69% | |
|
Logitech N 17:34 / 30.01.26 |
66.64 | -1.07% | |
|
UBS N 17:35 / 30.01.26 |
36.39 | -0.52% | |
|
Sandoz Group N 17:35 / 30.01.26 |
61.18 | -0.49% | |
|
Amrize N 17:36 / 30.01.26 |
40.55 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.01.26 |
3'021.48 | 0.56% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 30.01.26 |
183.00 | 13.42% | |
|
Adecco N 17:30 / 30.01.26 |
22.62 | 5.21% | |
|
Accelleron N 17:35 / 30.01.26 |
73.80 | 1.72% | |
|
Straumann N 17:31 / 30.01.26 |
93.10 | 1.62% | |
|
Avolta N 17:30 / 30.01.26 |
47.30 | 1.46% |
Flop 5zur Gesamtübersicht
|
Medacta N 17:30 / 30.01.26 |
165.20 | -2.59% | |
|
SIG Group N 17:30 / 30.01.26 |
11.940 | -1.49% | |
|
Dottikon ES N 17:30 / 30.01.26 |
372.00 | -1.46% | |
|
Lindt N 17:30 / 30.01.26 |
114'000.00 | -0.70% | |
|
Sunrise N 17:30 / 30.01.26 |
43.80 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.01.26 | Sonova Holding AG | Kauf | 0.04 | 211.84 |
| 29.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 314.89 |
| 29.01.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.01 | 10'810.00 |
| 28.01.26 | Novartis AG | Kauf | 0.36 | 114.20 |
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |
| 23.01.26 | Jungfraubahn Holding AG | Verk. | 0.30 | 300.00 |
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 23.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.05 | 61.70 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |