Branchenleader wie Alphabet, Amazon und Meta Platforms werden nach den Zahlen zum dritten Quartal an der Börse abgestraft. Investoren hinterfragen die massiven Investitionen in Rechenzentren. Wie geht es mit dem Boom im Bereich künstliche Intelligenz weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.10.2026 - 12:55:19
- 14'799.33
- 0.29%
- 42.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:55:19 / 30.10.26 |
71.16 | -2.68% | -1.96 | 71.16 | 71.18 | 963'153 | |
|
Alcon N 12:54:00 / 30.10.26 |
59.44 | 1.16% | 0.68 | 59.42 | 59.46 | 289'181 | |
|
Amrize N 12:54:54 / 30.10.26 |
33.79 | -1.03% | -0.35 | 33.77 | 33.79 | 496'143 | |
|
Galderma Group N 12:55:08 / 30.10.26 |
190.90 | 0.63% | 1.20 | 190.85 | 190.95 | 104'296 | |
|
Geberit N 12:53:50 / 30.10.26 |
577.80 | 0.35% | 2.00 | 577.80 | 578.00 | 18'809 | |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 1.97% | 77.00 | 3'994.00 | 3'995.00 | 3'812 | |
|
Holcim N 12:54:54 / 30.10.26 |
69.28 | -0.80% | -0.56 | 69.26 | 69.30 | 207'737 | |
|
Logitech N 12:55:10 / 30.10.26 |
78.14 | -4.31% | -3.52 | 78.12 | 78.16 | 486'847 | |
|
Lonza N 12:55:01 / 30.10.26 |
647.40 | 1.03% | 6.60 | 647.20 | 647.60 | 44'575 | |
|
Nestlé N 12:55:20 / 30.10.26 |
84.37 | 1.88% | 1.56 | 84.35 | 84.37 | 1'433'687 | |
|
Novartis N 12:55:18 / 30.10.26 |
133.96 | 1.25% | 1.66 | 133.96 | 133.98 | 1'198'700 | |
|
Partners N 12:55:05 / 30.10.26 |
644.20 | 0.03% | 0.20 | 643.80 | 644.20 | 26'767 | |
|
Richemont N 12:55:10 / 30.10.26 |
164.70 | 0.18% | 0.30 | 164.65 | 164.75 | 198'183 | |
|
Roche PS 12:55:08 / 30.10.26 |
402.80 | 0.27% | 1.10 | 402.70 | 402.80 | 352'200 | |
|
Sandoz Group N 12:55:00 / 30.10.26 |
83.38 | 0.00% | 0.00 | 83.34 | 83.38 | 363'698 | |
|
Sika N 12:53:29 / 30.10.26 |
177.90 | -0.25% | -0.45 | 177.85 | 177.95 | 69'468 | |
|
SMI 12:55:21 / 30.10.26 |
14'798.98 | 0.29% | 42.12 | ||||
|
Swiss Life N 12:53:44 / 30.10.26 |
952.80 | -0.56% | -5.40 | 952.60 | 953.00 | 17'749 | |
|
Swiss Re N 12:55:08 / 30.10.26 |
153.00 | 1.43% | 2.15 | 152.95 | 153.00 | 232'948 | |
|
UBS N 12:55:19 / 30.10.26 |
39.11 | -1.51% | -0.60 | 39.10 | 39.12 | 1'723'509 | |
|
Zurich Insurance N 12:55:08 / 30.10.26 |
621.80 | 0.06% | 0.40 | 621.60 | 621.80 | 61'354 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:55:00 / 30.10.26 |
83.38 | 44.16% | 124.32% | 3.37% | 21.69% | 14.56% | 55.85% | 241.72% |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 24.48% | -1.26% | 0.00% | 18.84% | 18.52% | 21.07% | 29.41% |
|
ABB N 12:55:19 / 30.10.26 |
71.16 | 23.47% | 49.01% | 4.99% | -13.11% | -12.96% | 19.28% | 144.06% |
|
Roche PS 12:55:08 / 30.10.26 |
402.80 | 22.39% | 57.22% | 3.04% | 16.52% | 9.67% | 55.58% | 68.96% |
|
Novartis N 12:55:18 / 30.10.26 |
133.96 | 20.71% | 49.15% | 4.66% | 15.15% | 6.33% | 34.95% | 57.95% |
|
Lonza N 12:55:01 / 30.10.26 |
647.40 | 19.15% | 19.60% | 2.47% | 14.46% | 13.14% | 16.82% | 103.69% |
|
Galderma Group N 12:55:08 / 30.10.26 |
190.90 | 17.03% | 88.49% | -0.08% | 18.90% | 5.27% | 28.55% | 0.00% |
|
Swiss Re N 12:55:08 / 30.10.26 |
153.00 | 13.55% | 14.98% | -0.94% | 8.17% | 10.47% | 4.37% | 54.91% |
|
SMI 12:55:21 / 30.10.26 |
14'798.98 | 11.54% | 27.20% | 2.33% | 8.33% | 1.75% | 20.96% | 42.94% |
|
Sika N 12:53:29 / 30.10.26 |
177.90 | 9.69% | -17.35% | -1.28% | -3.21% | -8.30% | 13.17% | -16.70% |
|
UBS N 12:55:19 / 30.10.26 |
39.11 | 7.44% | 43.20% | 2.06% | -1.06% | -10.01% | 27.27% | 87.22% |
|
Nestlé N 12:55:20 / 30.10.26 |
84.37 | 5.17% | 10.59% | 0.80% | 12.82% | 3.89% | 9.74% | -15.03% |
|
Swiss Life N 12:53:44 / 30.10.26 |
952.80 | 4.52% | 36.96% | 2.50% | 6.94% | -0.15% | 9.22% | 68.16% |
|
Zurich Insurance N 12:55:08 / 30.10.26 |
621.80 | 3.26% | 15.33% | 0.55% | 8.63% | 4.82% | 11.23% | 46.42% |
|
Logitech N 12:55:10 / 30.10.26 |
78.14 | 0.15% | 8.82% | -14.47% | -9.56% | -7.70% | -19.18% | 16.82% |
|
Richemont N 12:55:10 / 30.10.26 |
164.70 | -4.45% | 19.22% | 2.01% | -4.72% | -15.73% | 3.78% | 57.47% |
|
Geberit N 12:53:50 / 30.10.26 |
577.80 | -7.07% | 11.89% | 2.41% | 7.40% | 2.92% | -1.57% | 36.61% |
|
Alcon N 12:54:00 / 30.10.26 |
59.44 | -7.14% | -23.59% | 2.59% | 12.49% | 3.66% | -0.60% | -6.94% |
|
Holcim N 12:54:54 / 30.10.26 |
69.28 | -10.19% | 57.07% | 3.71% | 7.15% | -2.17% | -2.89% | 147.15% |
|
Amrize N 12:54:54 / 30.10.26 |
33.79 | -21.64% | 0.00% | 3.97% | 9.71% | -11.41% | -18.54% | 0.00% |
|
Partners N 12:55:05 / 30.10.26 |
644.20 | -34.45% | -47.64% | 2.91% | 7.15% | -12.04% | -34.43% | -32.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:55:19 / 30.10.26 |
71.16 | -2.68% |
71.96 09:52 |
71.12 12:50 |
89.14 22.06.26 |
58.76 20.01.26 |
963'153 |
|
Alcon N 12:54:00 / 30.10.26 |
59.44 | 1.16% |
59.48 12:34 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
289'181 |
|
Amrize N 12:54:54 / 30.10.26 |
33.79 | -1.03% |
34.62 09:00 |
33.68 10:33 |
51.34 25.02.26 |
29.85 08.10.26 |
496'143 |
|
Galderma Group N 12:55:08 / 30.10.26 |
190.90 | 0.63% |
191.85 12:29 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
104'296 |
|
Geberit N 12:53:50 / 30.10.26 |
577.80 | 0.35% |
580.60 09:46 |
575.60 11:41 |
659.80 24.02.26 |
490.40 20.05.26 |
18'809 |
|
Givaudan N 12:50:58 / 30.10.26 |
3'993.00 | 1.97% |
3'999.00 12:31 |
3'946.00 09:06 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
3'812 |
|
Holcim N 12:54:54 / 30.10.26 |
69.28 | -0.80% |
69.80 09:00 |
69.22 12:49 |
82.54 03.02.26 |
60.10 09.03.26 |
207'737 |
|
Logitech N 12:55:10 / 30.10.26 |
78.14 | -4.31% |
80.60 09:00 |
78.02 12:46 |
102.80 02.06.26 |
65.00 28.01.26 |
486'847 |
|
Lonza N 12:55:01 / 30.10.26 |
647.40 | 1.03% |
650.00 09:00 |
644.80 09:55 |
650.00 30.10.26 |
454.60 23.03.26 |
44'575 |
|
Nestlé N 12:55:20 / 30.10.26 |
84.37 | 1.88% |
84.45 12:21 |
83.59 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
1'433'687 |
|
Novartis N 12:55:18 / 30.10.26 |
133.96 | 1.25% |
134.50 09:00 |
132.98 09:55 |
134.50 30.10.26 |
107.68 05.01.26 |
1'198'700 |
|
Partners N 12:55:05 / 30.10.26 |
644.20 | 0.03% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
26'767 |
|
Richemont N 12:55:10 / 30.10.26 |
164.70 | 0.18% |
166.00 09:00 |
163.65 11:02 |
202.20 11.08.26 |
127.20 23.03.26 |
198'183 |
|
Roche PS 12:55:08 / 30.10.26 |
402.80 | 0.27% |
405.90 09:00 |
401.80 09:55 |
405.90 30.10.26 |
291.00 23.03.26 |
352'200 |
|
Sandoz Group N 12:55:00 / 30.10.26 |
83.38 | 0.00% |
84.24 10:21 |
83.10 12:50 |
85.62 29.10.26 |
56.94 05.01.26 |
363'698 |
|
Sika N 12:53:29 / 30.10.26 |
177.90 | -0.25% |
179.40 09:46 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
69'468 |
|
SMI 12:55:21 / 30.10.26 |
14'798.98 | 0.29% |
14'833.14 09:03 |
14'777.23 10:32 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:53:44 / 30.10.26 |
952.80 | -0.56% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
17'749 |
|
Swiss Re N 12:55:08 / 30.10.26 |
153.00 | 1.43% |
153.50 09:17 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
232'948 |
|
UBS N 12:55:19 / 30.10.26 |
39.11 | -1.51% |
39.63 09:00 |
39.05 12:46 |
45.04 08.09.26 |
28.25 23.03.26 |
1'723'509 |
|
Zurich Insurance N 12:55:08 / 30.10.26 |
621.80 | 0.06% |
630.00 09:00 |
621.80 11:34 |
630.00 30.10.26 |
521.00 09.03.26 |
61'354 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 30.10.26 |
14'798.98 | 0.29% | |
|
SIX EURO 50 13:10 / 30.10.26 |
6'213.79 | -0.98% | |
|
SIX Germany 40 13:10 / 30.10.26 |
25'897.81 | -0.70% | |
|
SIX US 500 20:59 / 29.10.26 |
7'791.31 | -0.39% | |
|
SIX US Tech 100 20:59 / 29.10.26 |
30'077.42 | -1.82% | |
|
SIX Japan 225 07:29 / 30.10.26 |
57'035.72 | -1.21% | |
|
VSMI Vola-Index 12:55 / 30.10.26 |
16.533 | 4.23% | |
|
EUR/CHF 13:10 / 30.10.26 |
0.9191 | -0.15% | |
|
USD/CHF 13:10 / 30.10.26 |
0.8211 | -0.16% | |
|
Gold 1 Uz 13:10 / 30.10.26 |
3'965.78 | -1.46% | |
|
Rohöl Brent 13:10 / 30.10.26 |
113.12 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 30.10.26 |
14'799.33 | 0.29% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:50 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 12:55 / 30.10.26 |
84.37 | 1.88% | |
|
Swiss Re N 12:55 / 30.10.26 |
153.00 | 1.43% | |
|
Novartis N 12:55 / 30.10.26 |
133.96 | 1.25% | |
|
Alcon N 12:54 / 30.10.26 |
59.44 | 1.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:55 / 30.10.26 |
78.14 | -4.31% | |
|
ABB N 12:55 / 30.10.26 |
71.16 | -2.68% | |
|
UBS N 12:55 / 30.10.26 |
39.11 | -1.51% | |
|
Amrize N 12:54 / 30.10.26 |
33.79 | -1.03% | |
|
Holcim N 12:54 / 30.10.26 |
69.28 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 30.10.26 |
20'829.51 | 0.17% |
Top 5zur Gesamtübersicht
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
Addex N 12:51 / 30.10.26 |
0.0220 | 6.80% | |
|
BioVersys N 11:48 / 30.10.26 |
24.50 | 4.26% | |
|
Barry Callebaut N 12:55 / 30.10.26 |
1'189.00 | 3.66% | |
|
Temenos N 12:47 / 30.10.26 |
77.55 | 2.44% |
Flop 5zur Gesamtübersicht
|
Comet N 12:54 / 30.10.26 |
342.40 | -7.51% | |
|
INFICON HLDG N 12:49 / 30.10.26 |
172.80 | -6.59% | |
|
Relief Therapeutics N 12:39 / 30.10.26 |
0.1512 | -6.55% | |
|
Asmallworld N 10:16 / 30.10.26 |
1.400 | -6.04% | |
|
Feintool N 12:04 / 30.10.26 |
10.850 | -5.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 30.10.26 |
2'370.76 | 0.15% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:46 / 30.10.26 |
8'440.00 | 2.43% | |
|
Givaudan N 12:50 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 12:55 / 30.10.26 |
84.37 | 1.88% | |
|
Swisscom N 12:55 / 30.10.26 |
698.50 | 1.45% | |
|
Swiss Re N 12:55 / 30.10.26 |
153.00 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 12:55 / 30.10.26 |
570.60 | -4.68% | |
|
Logitech N 12:55 / 30.10.26 |
78.14 | -4.31% | |
|
ABB N 12:55 / 30.10.26 |
71.16 | -2.68% | |
|
UBS N 12:55 / 30.10.26 |
39.11 | -1.51% | |
|
Julius Bär N 12:53 / 30.10.26 |
68.76 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 30.10.26 |
3'199.53 | -0.02% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:55 / 30.10.26 |
1'189.00 | 3.66% | |
|
Temenos N 12:47 / 30.10.26 |
77.55 | 2.44% | |
|
Lindt PS 12:46 / 30.10.26 |
8'440.00 | 2.43% | |
|
Lindt N 12:45 / 30.10.26 |
86'600.00 | 1.88% | |
|
Swisscom N 12:55 / 30.10.26 |
698.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:55 / 30.10.26 |
63.75 | -4.71% | |
|
VAT N 12:55 / 30.10.26 |
570.60 | -4.68% | |
|
Belimo N 12:49 / 30.10.26 |
777.00 | -3.12% | |
|
Swissquote Grp Rg 12:54 / 30.10.26 |
34.66 | -2.37% | |
|
Julius Bär N 12:53 / 30.10.26 |
68.76 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |