Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.07.2026 - 12:36:36
- 14'349.84
- -0.52%
- -74.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:35:14 / 06.07.26 |
85.48 | -2.17% | -1.90 | 85.46 | 85.50 | 540'666 | |
|
Alcon N 12:33:25 / 06.07.26 |
55.40 | 0.65% | 0.36 | 55.36 | 55.38 | 135'443 | |
|
Amrize N 12:36:05 / 06.07.26 |
43.23 | 0.14% | 0.06 | 43.21 | 43.25 | 143'739 | |
|
Geberit N 12:35:43 / 06.07.26 |
540.40 | -0.66% | -3.60 | 540.20 | 540.60 | 13'002 | |
|
Givaudan N 12:36:36 / 06.07.26 |
3'498.00 | -0.26% | -9.00 | 3'497.00 | 3'499.00 | 1'935 | |
|
Holcim N 12:34:54 / 06.07.26 |
77.26 | 0.31% | 0.24 | 77.24 | 77.28 | 130'324 | |
|
Kühne + Nagel N 12:36:35 / 06.07.26 |
201.60 | -3.54% | -7.40 | 201.50 | 201.60 | 50'164 | |
|
Logitech N 12:36:10 / 06.07.26 |
76.94 | -0.57% | -0.44 | 76.90 | 76.94 | 93'657 | |
|
Lonza N 12:36:36 / 06.07.26 |
582.00 | 1.36% | 7.80 | 581.60 | 582.20 | 42'397 | |
|
Nestlé N 12:36:37 / 06.07.26 |
84.52 | -0.04% | -0.03 | 84.51 | 84.54 | 637'742 | |
|
Novartis N 12:36:27 / 06.07.26 |
127.00 | -0.72% | -0.92 | 126.96 | 127.00 | 350'323 | |
|
Partners N 12:32:17 / 06.07.26 |
677.40 | -0.12% | -0.80 | 677.00 | 677.40 | 31'377 | |
|
Richemont N 12:35:36 / 06.07.26 |
182.65 | -0.84% | -1.55 | 182.60 | 182.70 | 77'086 | |
|
Roche PS 12:35:53 / 06.07.26 |
335.50 | -1.50% | -5.10 | 335.40 | 335.60 | 151'490 | |
|
Sika N 12:33:13 / 06.07.26 |
173.95 | -0.40% | -0.70 | 173.85 | 173.95 | 60'822 | |
|
SMI 12:36:37 / 06.07.26 |
14'348.94 | -0.52% | -75.30 | ||||
|
Swiss Life N 12:36:24 / 06.07.26 |
919.60 | 1.68% | 15.20 | 919.60 | 920.00 | 20'976 | |
|
Swiss Re N 12:35:35 / 06.07.26 |
130.55 | 0.66% | 0.85 | 130.50 | 130.60 | 129'323 | |
|
Swisscom N 12:31:14 / 06.07.26 |
607.00 | -0.98% | -6.00 | 606.50 | 607.00 | 9'802 | |
|
UBS N 12:36:12 / 06.07.26 |
41.35 | 0.39% | 0.16 | 41.34 | 41.35 | 719'155 | |
|
Zurich Insurance N 12:35:22 / 06.07.26 |
610.00 | 0.39% | 2.40 | 609.80 | 610.00 | 67'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:35:14 / 06.07.26 |
85.48 | 47.55% | 78.07% | 0.05% | 3.39% | 19.42% | 81.52% | 152.47% |
|
Kühne + Nagel N 12:36:35 / 06.07.26 |
201.60 | 22.04% | 0.58% | 3.49% | 4.56% | 12.59% | 17.52% | -20.59% |
|
Novartis N 12:36:27 / 06.07.26 |
127.00 | 16.72% | 44.22% | 0.63% | 8.23% | 5.29% | 30.11% | 52.44% |
|
Givaudan N 12:36:36 / 06.07.26 |
3'498.00 | 11.47% | -11.57% | 2.52% | 19.47% | 25.20% | -9.28% | 18.56% |
|
UBS N 12:36:12 / 06.07.26 |
41.35 | 11.44% | 48.54% | 3.43% | 9.28% | 25.11% | 50.20% | 125.33% |
|
SMI 12:36:37 / 06.07.26 |
14'348.94 | 8.15% | 24.34% | 0.88% | 7.72% | 9.15% | 20.03% | 28.57% |
|
Sika N 12:33:13 / 06.07.26 |
173.95 | 7.41% | -19.07% | 6.46% | 17.53% | 26.74% | -16.37% | -30.78% |
|
Nestlé N 12:36:37 / 06.07.26 |
84.52 | 7.38% | 12.91% | 0.26% | 10.33% | 8.23% | 7.78% | -21.60% |
|
Richemont N 12:35:36 / 06.07.26 |
182.65 | 7.06% | 33.58% | -3.82% | 10.73% | 19.46% | 21.12% | 22.68% |
|
Lonza N 12:36:36 / 06.07.26 |
582.00 | 6.77% | 7.17% | 7.86% | 18.95% | 12.57% | 4.30% | 8.46% |
|
Swisscom N 12:31:14 / 06.07.26 |
607.00 | 6.52% | 21.51% | -4.03% | -6.11% | -8.17% | 7.15% | 9.62% |
|
Roche PS 12:35:53 / 06.07.26 |
335.50 | 3.78% | 33.31% | -0.97% | 3.97% | 5.77% | 30.49% | 24.56% |
|
Zurich Insurance N 12:35:22 / 06.07.26 |
610.00 | 0.96% | 12.77% | 2.94% | 11.19% | 10.95% | 10.23% | 42.50% |
|
Amrize N 12:36:05 / 06.07.26 |
43.23 | -0.92% | 0.00% | 1.10% | 5.67% | -5.16% | 8.13% | 0.00% |
|
Holcim N 12:34:54 / 06.07.26 |
77.26 | -0.95% | 73.22% | 6.98% | 6.39% | 7.25% | 27.20% | 151.37% |
|
Swiss Life N 12:36:24 / 06.07.26 |
919.60 | -1.35% | 29.27% | 3.58% | 9.69% | 0.63% | 13.84% | 72.33% |
|
Swiss Re N 12:35:35 / 06.07.26 |
130.55 | -2.37% | -1.14% | 1.01% | 10.54% | -1.99% | -6.78% | 43.38% |
|
Logitech N 12:36:10 / 06.07.26 |
76.94 | -5.10% | 3.12% | -3.32% | -15.69% | 5.20% | 4.23% | 46.66% |
|
Geberit N 12:35:43 / 06.07.26 |
540.40 | -12.20% | 5.71% | 0.26% | 7.14% | -0.66% | -11.41% | 17.55% |
|
Alcon N 12:33:25 / 06.07.26 |
55.40 | -13.02% | -28.43% | 1.58% | 4.02% | -10.21% | -20.45% | -24.10% |
|
Partners N 12:32:17 / 06.07.26 |
677.40 | -30.96% | -44.86% | 4.22% | -4.99% | -21.89% | -35.02% | -16.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:35:14 / 06.07.26 |
85.48 | -2.17% |
86.80 09:00 |
84.82 09:22 |
89.14 22.06.26 |
58.76 20.01.26 |
540'666 |
|
Alcon N 12:33:25 / 06.07.26 |
55.40 | 0.65% |
55.74 09:25 |
55.22 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
135'443 |
|
Amrize N 12:36:05 / 06.07.26 |
43.23 | 0.14% |
43.75 09:52 |
43.00 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
143'739 |
|
Geberit N 12:35:43 / 06.07.26 |
540.40 | -0.66% |
546.00 09:53 |
540.40 12:35 |
659.80 24.02.26 |
490.40 20.05.26 |
13'002 |
|
Givaudan N 12:36:36 / 06.07.26 |
3'498.00 | -0.26% |
3'533.00 09:50 |
3'498.00 12:36 |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
1'935 |
|
Holcim N 12:34:54 / 06.07.26 |
77.26 | 0.31% |
77.74 09:58 |
76.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
130'324 |
|
Kühne + Nagel N 12:36:35 / 06.07.26 |
201.60 | -3.54% |
209.60 10:18 |
201.60 12:36 |
209.70 03.07.26 |
161.65 23.03.26 |
50'164 |
|
Logitech N 12:36:10 / 06.07.26 |
76.94 | -0.57% |
77.48 09:16 |
76.56 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
93'657 |
|
Lonza N 12:36:36 / 06.07.26 |
582.00 | 1.36% |
588.20 09:33 |
578.00 09:00 |
588.20 06.07.26 |
454.60 23.03.26 |
42'397 |
|
Nestlé N 12:36:37 / 06.07.26 |
84.52 | -0.04% |
85.08 09:22 |
84.40 09:00 |
85.08 06.07.26 |
70.29 26.01.26 |
637'742 |
|
Novartis N 12:36:27 / 06.07.26 |
127.00 | -0.72% |
128.70 09:17 |
126.90 12:31 |
131.00 27.02.26 |
107.68 05.01.26 |
350'323 |
|
Partners N 12:32:17 / 06.07.26 |
677.40 | -0.12% |
684.60 09:17 |
676.00 12:08 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'377 |
|
Richemont N 12:35:36 / 06.07.26 |
182.65 | -0.84% |
185.30 09:05 |
182.40 12:27 |
190.35 30.06.26 |
127.20 23.03.26 |
77'086 |
|
Roche PS 12:35:53 / 06.07.26 |
335.50 | -1.50% |
342.10 09:13 |
335.00 12:26 |
374.90 24.02.26 |
291.00 23.03.26 |
151'490 |
|
Sika N 12:33:13 / 06.07.26 |
173.95 | -0.40% |
175.25 10:11 |
173.90 09:14 |
175.25 06.07.26 |
120.35 23.03.26 |
60'822 |
|
SMI 12:36:37 / 06.07.26 |
14'348.94 | -0.52% |
14'464.53 09:14 |
14'345.54 12:27 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:36:24 / 06.07.26 |
919.60 | 1.68% |
923.80 09:19 |
908.80 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
20'976 |
|
Swiss Re N 12:35:35 / 06.07.26 |
130.55 | 0.66% |
130.95 09:11 |
130.25 09:00 |
138.70 27.02.26 |
114.05 02.06.26 |
129'323 |
|
Swisscom N 12:31:14 / 06.07.26 |
607.00 | -0.98% |
613.00 09:51 |
607.00 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
9'802 |
|
UBS N 12:36:12 / 06.07.26 |
41.35 | 0.39% |
41.44 09:47 |
41.22 09:00 |
41.49 02.07.26 |
28.25 23.03.26 |
719'155 |
|
Zurich Insurance N 12:35:22 / 06.07.26 |
610.00 | 0.39% |
612.00 09:11 |
609.20 09:02 |
612.00 06.07.26 |
521.00 09.03.26 |
67'533 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:36 / 06.07.26 |
14'348.94 | -0.52% | |
|
SIX EURO 50 12:51 / 06.07.26 |
6'464.02 | -0.24% | |
|
SIX Germany 40 12:51 / 06.07.26 |
25'748.43 | 0.11% | |
|
SIX US 500 01:00 / 03.07.26 |
7'551.41 | -0.02% | |
|
SIX US Tech 100 01:00 / 03.07.26 |
29'739.30 | -1.31% | |
|
SIX Japan 225 08:29 / 06.07.26 |
63'649.07 | 0.20% | |
|
VSMI Vola-Index 12:36 / 06.07.26 |
13.123 | 3.32% | |
|
EUR/CHF 12:51 / 06.07.26 |
0.9200 | 0.08% | |
|
USD/CHF 12:51 / 06.07.26 |
0.8057 | 0.29% | |
|
Gold 1 Uz 12:51 / 06.07.26 |
4'154.43 | -0.51% | |
|
Rohöl Brent 12:51 / 06.07.26 |
71.80 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:36 / 06.07.26 |
14'349.84 | -0.52% |
Top 5zur Gesamtübersicht
|
Swiss Life N 12:36 / 06.07.26 |
919.60 | 1.68% | |
|
Lonza N 12:36 / 06.07.26 |
582.00 | 1.36% | |
|
Swiss Re N 12:35 / 06.07.26 |
130.55 | 0.66% | |
|
Alcon N 12:33 / 06.07.26 |
55.40 | 0.65% | |
|
Zurich Insurance N 12:35 / 06.07.26 |
610.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:36 / 06.07.26 |
201.60 | -3.54% | |
|
ABB N 12:35 / 06.07.26 |
85.48 | -2.17% | |
|
Roche PS 12:35 / 06.07.26 |
335.50 | -1.50% | |
|
Swisscom N 12:31 / 06.07.26 |
607.00 | -0.98% | |
|
Richemont N 12:35 / 06.07.26 |
182.65 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 06.07.26 |
20'221.24 | -0.52% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 12:36 / 06.07.26 |
4.570 | 8.04% | |
|
EvoNext Hldgs N 12:10 / 06.07.26 |
2.330 | 5.43% | |
|
Schweiter Techn N 11:35 / 06.07.26 |
308.00 | 4.58% | |
|
Medacta N 12:36 / 06.07.26 |
141.40 | 3.67% | |
|
Siegfried Hldg N 12:36 / 06.07.26 |
74.35 | 3.55% |
Flop 5zur Gesamtübersicht
|
Addex N 11:21 / 06.07.26 |
0.0402 | -6.51% | |
|
Huber+Suhner N 12:26 / 06.07.26 |
205.00 | -6.39% | |
|
GAM N 12:02 / 06.07.26 |
0.0620 | -5.20% | |
|
Cosmo Pharma N 12:34 / 06.07.26 |
67.40 | -4.40% | |
|
Sensirion N 12:10 / 06.07.26 |
78.90 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:36 / 06.07.26 |
2'306.32 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 12:36 / 06.07.26 |
207.60 | 1.96% | |
|
Swiss Life N 12:36 / 06.07.26 |
919.60 | 1.68% | |
|
Julius Bär N 12:36 / 06.07.26 |
74.06 | 1.45% | |
|
Lonza N 12:36 / 06.07.26 |
582.00 | 1.36% | |
|
Straumann N 12:32 / 06.07.26 |
108.75 | 1.02% |
Flop 5zur Gesamtübersicht
|
VAT N 12:36 / 06.07.26 |
682.40 | -3.81% | |
|
Kühne + Nagel N 12:36 / 06.07.26 |
201.60 | -3.54% | |
|
ABB N 12:35 / 06.07.26 |
85.48 | -2.17% | |
|
Sandoz Group N 12:33 / 06.07.26 |
71.22 | -1.55% | |
|
Roche PS 12:35 / 06.07.26 |
335.50 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:36 / 06.07.26 |
3'188.72 | -0.52% |
Top 5zur Gesamtübersicht
|
Medacta N 12:36 / 06.07.26 |
141.40 | 3.67% | |
|
Adecco N 12:35 / 06.07.26 |
16.630 | 2.97% | |
|
Sonova N 12:36 / 06.07.26 |
207.60 | 1.96% | |
|
Temenos N 12:36 / 06.07.26 |
70.75 | 1.65% | |
|
Julius Bär N 12:36 / 06.07.26 |
74.06 | 1.45% |
Flop 5zur Gesamtübersicht
|
VAT N 12:36 / 06.07.26 |
682.40 | -3.81% | |
|
Belimo N 12:32 / 06.07.26 |
864.50 | -3.68% | |
|
DocMorris N 12:36 / 06.07.26 |
9.010 | -2.59% | |
|
Accelleron N 12:31 / 06.07.26 |
81.70 | -1.74% | |
|
Ems-Chemie N 12:24 / 06.07.26 |
686.00 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |