Ein IT-Dienstleister feiert Premiere bei den günstigen Qualitätsaktien von The Market. Seine Verbindung zu den erhöhten deutschen Verteidigungsausgaben ist wenig bekannt. Mit auf der Liste sind auch der mit Schwung vorpreschende Anlagenbauer Gea und vier weitere renditestarke Titel.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.10.2026 - 10:46:51
- 13'837.87
- 0.35%
- 48.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:46:43 / 07.10.26 |
81.96 | -0.75% | -0.62 | 81.94 | 81.96 | 199'452 | |
|
Alcon N 10:46:39 / 07.10.26 |
53.02 | 0.65% | 0.34 | 53.00 | 53.04 | 55'419 | |
|
Amrize N 10:46:51 / 07.10.26 |
31.11 | -0.22% | -0.07 | 31.09 | 31.11 | 128'835 | |
|
Galderma Group N 10:46:26 / 07.10.26 |
161.40 | 0.03% | 0.05 | 161.35 | 161.45 | 38'621 | |
|
Geberit N 10:45:53 / 07.10.26 |
535.80 | -0.07% | -0.40 | 535.40 | 535.80 | 3'972 | |
|
Givaudan N 10:43:48 / 07.10.26 |
3'418.00 | 0.47% | 16.00 | 3'412.00 | 3'414.00 | 1'318 | |
|
Holcim N 10:46:33 / 07.10.26 |
65.18 | -1.00% | -0.66 | 65.16 | 65.20 | 97'750 | |
|
Logitech N 10:46:36 / 07.10.26 |
85.10 | 0.07% | 0.06 | 85.08 | 85.12 | 39'255 | |
|
Lonza N 10:45:54 / 07.10.26 |
577.60 | 0.24% | 1.40 | 577.40 | 577.80 | 9'144 | |
|
Nestlé N 10:46:33 / 07.10.26 |
75.57 | 0.49% | 0.37 | 75.56 | 75.58 | 192'553 | |
|
Novartis N 10:46:37 / 07.10.26 |
118.74 | 1.33% | 1.56 | 118.72 | 118.76 | 352'362 | |
|
Partners N 10:46:34 / 07.10.26 |
611.60 | 0.36% | 2.20 | 611.40 | 611.80 | 8'707 | |
|
Richemont N 10:46:24 / 07.10.26 |
174.00 | -0.49% | -0.85 | 173.90 | 174.00 | 65'595 | |
|
Roche PS 10:46:18 / 07.10.26 |
354.90 | 1.46% | 5.10 | 354.90 | 355.00 | 40'297 | |
|
Sandoz Group N 10:46:37 / 07.10.26 |
70.62 | 1.23% | 0.86 | 70.58 | 70.60 | 108'026 | |
|
Sika N 10:46:26 / 07.10.26 |
176.35 | 0.48% | 0.85 | 176.30 | 176.40 | 34'481 | |
|
SMI 10:46:52 / 07.10.26 |
13'837.92 | 0.36% | 48.99 | ||||
|
Swiss Life N 10:46:41 / 07.10.26 |
894.40 | -0.51% | -4.60 | 894.20 | 894.60 | 8'468 | |
|
Swiss Re N 10:46:23 / 07.10.26 |
143.05 | 0.00% | 0.00 | 142.95 | 143.05 | 76'531 | |
|
UBS N 10:46:29 / 07.10.26 |
40.23 | -0.84% | -0.34 | 40.21 | 40.23 | 484'504 | |
|
Zurich Insurance N 10:46:36 / 07.10.26 |
574.60 | -0.42% | -2.40 | 574.20 | 574.40 | 21'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:46:43 / 07.10.26 |
81.96 | 39.45% | 68.29% | 3.20% | 4.65% | -1.47% | 39.06% | 148.96% |
|
Sandoz Group N 10:46:37 / 07.10.26 |
70.62 | 20.61% | 87.68% | -0.34% | 4.22% | 8.95% | 45.49% | 178.48% |
|
UBS N 10:46:29 / 07.10.26 |
40.23 | 9.77% | 46.30% | -0.15% | -9.74% | -9.15% | 22.58% | 81.93% |
|
Givaudan N 10:43:48 / 07.10.26 |
3'418.00 | 8.14% | -14.22% | 0.23% | 6.95% | 0.83% | 0.89% | 20.00% |
|
Sika N 10:46:26 / 07.10.26 |
176.35 | 7.93% | -18.67% | -4.16% | -6.17% | 8.96% | 1.88% | -24.77% |
|
Swiss Re N 10:46:23 / 07.10.26 |
143.05 | 7.68% | 9.03% | 3.29% | 6.48% | 6.52% | -7.02% | 52.15% |
|
Lonza N 10:45:54 / 07.10.26 |
577.60 | 7.14% | 7.54% | 0.42% | 7.36% | -0.65% | 6.02% | 34.31% |
|
Novartis N 10:46:37 / 07.10.26 |
118.74 | 6.92% | 32.11% | -1.02% | 6.34% | -2.67% | 11.49% | 32.59% |
|
Roche PS 10:46:18 / 07.10.26 |
354.90 | 6.58% | 36.91% | 1.66% | 2.07% | 7.48% | 21.83% | 40.99% |
|
SMI 10:46:52 / 07.10.26 |
13'837.92 | 4.30% | 18.86% | 0.05% | 0.24% | -3.28% | 9.41% | 27.23% |
|
Logitech N 10:46:36 / 07.10.26 |
85.10 | 4.29% | 13.33% | 0.81% | 6.83% | 5.22% | -6.22% | 31.23% |
|
Richemont N 10:46:24 / 07.10.26 |
174.00 | 1.63% | 26.79% | -2.85% | -0.63% | -11.04% | 8.85% | 54.87% |
|
Galderma Group N 10:46:26 / 07.10.26 |
161.40 | -0.46% | 60.32% | -2.68% | 3.83% | -3.12% | 8.98% | 0.00% |
|
Swiss Life N 10:46:41 / 07.10.26 |
894.40 | -1.94% | 28.50% | 0.09% | -1.37% | -5.13% | 3.16% | 56.08% |
|
Zurich Insurance N 10:46:36 / 07.10.26 |
574.60 | -4.12% | 7.09% | 1.34% | -1.84% | -5.31% | -0.90% | 37.84% |
|
Nestlé N 10:46:33 / 07.10.26 |
75.57 | -4.50% | 0.43% | -0.59% | -2.78% | -9.89% | 0.81% | -25.02% |
|
Geberit N 10:45:53 / 07.10.26 |
535.80 | -13.46% | 4.20% | -1.80% | -2.79% | 3.00% | -11.53% | 17.79% |
|
Holcim N 10:46:33 / 07.10.26 |
65.18 | -15.33% | 48.08% | -2.16% | -8.89% | -14.24% | -0.15% | 126.55% |
|
Alcon N 10:46:39 / 07.10.26 |
53.02 | -16.75% | -31.50% | -1.78% | -5.15% | -4.23% | -13.56% | -23.50% |
|
Amrize N 10:46:51 / 07.10.26 |
31.11 | -28.44% | 0.00% | -0.83% | -7.08% | -23.60% | -20.17% | 0.00% |
|
Partners N 10:46:34 / 07.10.26 |
611.60 | -37.97% | -50.46% | 1.56% | -8.06% | -15.10% | -41.11% | -40.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:46:43 / 07.10.26 |
81.96 | -0.75% |
82.08 10:32 |
81.16 09:53 |
89.14 22.06.26 |
58.76 20.01.26 |
199'452 |
|
Alcon N 10:46:39 / 07.10.26 |
53.02 | 0.65% |
53.06 10:43 |
52.52 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
55'419 |
|
Amrize N 10:46:51 / 07.10.26 |
31.11 | -0.22% |
31.16 10:23 |
30.80 09:01 |
51.34 25.02.26 |
30.38 01.10.26 |
128'835 |
|
Galderma Group N 10:46:26 / 07.10.26 |
161.40 | 0.03% |
162.05 09:45 |
160.00 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
38'621 |
|
Geberit N 10:45:53 / 07.10.26 |
535.80 | -0.07% |
536.80 10:13 |
532.00 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
3'972 |
|
Givaudan N 10:43:48 / 07.10.26 |
3'418.00 | 0.47% |
3'429.00 09:58 |
3'393.00 09:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'318 |
|
Holcim N 10:46:33 / 07.10.26 |
65.18 | -1.00% |
65.58 09:01 |
64.90 09:53 |
82.54 03.02.26 |
60.10 09.03.26 |
97'750 |
|
Logitech N 10:46:36 / 07.10.26 |
85.10 | 0.07% |
85.12 10:46 |
84.40 09:31 |
102.80 02.06.26 |
65.00 28.01.26 |
39'255 |
|
Lonza N 10:45:54 / 07.10.26 |
577.60 | 0.24% |
578.60 09:40 |
572.20 09:04 |
597.80 25.08.26 |
454.60 23.03.26 |
9'144 |
|
Nestlé N 10:46:33 / 07.10.26 |
75.57 | 0.49% |
75.63 10:42 |
75.18 09:30 |
87.09 22.07.26 |
70.29 26.01.26 |
192'553 |
|
Novartis N 10:46:37 / 07.10.26 |
118.74 | 1.33% |
118.84 10:36 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
352'362 |
|
Partners N 10:46:34 / 07.10.26 |
611.60 | 0.36% |
612.60 10:44 |
601.20 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
8'707 |
|
Richemont N 10:46:24 / 07.10.26 |
174.00 | -0.49% |
175.00 09:10 |
172.80 09:02 |
202.20 11.08.26 |
127.20 23.03.26 |
65'595 |
|
Roche PS 10:46:18 / 07.10.26 |
354.90 | 1.46% |
355.10 10:43 |
350.00 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
40'297 |
|
Sandoz Group N 10:46:37 / 07.10.26 |
70.62 | 1.23% |
70.86 10:34 |
69.22 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
108'026 |
|
Sika N 10:46:26 / 07.10.26 |
176.35 | 0.48% |
177.25 10:22 |
174.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
34'481 |
|
SMI 10:46:52 / 07.10.26 |
13'837.92 | 0.36% |
13'844.10 10:34 |
13'751.01 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:46:41 / 07.10.26 |
894.40 | -0.51% |
897.40 09:20 |
891.40 09:32 |
962.20 05.08.26 |
793.00 12.03.26 |
8'468 |
|
Swiss Re N 10:46:23 / 07.10.26 |
143.05 | 0.00% |
143.85 09:46 |
142.60 09:05 |
144.20 03.09.26 |
114.05 02.06.26 |
76'531 |
|
UBS N 10:46:29 / 07.10.26 |
40.23 | -0.84% |
40.45 09:23 |
40.08 09:53 |
45.04 08.09.26 |
28.25 23.03.26 |
484'504 |
|
Zurich Insurance N 10:46:36 / 07.10.26 |
574.60 | -0.42% |
576.40 09:01 |
572.40 09:30 |
626.00 28.07.26 |
521.00 09.03.26 |
21'578 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 07.10.26 |
13'837.34 | 0.35% | |
|
SIX EURO 50 11:01 / 07.10.26 |
6'281.16 | -0.81% | |
|
SIX Germany 40 11:01 / 07.10.26 |
25'328.19 | -0.57% | |
|
SIX US 500 01:00 / 07.10.26 |
7'897.27 | 0.60% | |
|
SIX US Tech 100 21:59 / 06.10.26 |
31'877.93 | 0.59% | |
|
SIX Japan 225 08:29 / 07.10.26 |
61'149.96 | -0.60% | |
|
VSMI Vola-Index 10:46 / 07.10.26 |
15.535 | -1.21% | |
|
EUR/CHF 11:01 / 07.10.26 |
0.9331 | -0.35% | |
|
USD/CHF 11:01 / 07.10.26 |
0.8333 | 0.20% | |
|
Gold 1 Uz 11:01 / 07.10.26 |
4'125.17 | -0.94% | |
|
Rohöl Brent 11:01 / 07.10.26 |
101.23 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 07.10.26 |
13'837.87 | 0.35% |
Top 5zur Gesamtübersicht
|
Roche PS 10:46 / 07.10.26 |
354.90 | 1.46% | |
|
Novartis N 10:46 / 07.10.26 |
118.74 | 1.33% | |
|
Sandoz Group N 10:46 / 07.10.26 |
70.62 | 1.23% | |
|
Alcon N 10:46 / 07.10.26 |
53.02 | 0.65% | |
|
Nestlé N 10:46 / 07.10.26 |
75.57 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:46 / 07.10.26 |
65.18 | -1.00% | |
|
UBS N 10:46 / 07.10.26 |
40.23 | -0.84% | |
|
ABB N 10:46 / 07.10.26 |
81.96 | -0.75% | |
|
Swiss Life N 10:46 / 07.10.26 |
894.40 | -0.51% | |
|
Richemont N 10:46 / 07.10.26 |
174.00 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 07.10.26 |
19'612.81 | 0.26% |
Top 5zur Gesamtübersicht
|
Montana Aero N 10:43 / 07.10.26 |
23.45 | 3.53% | |
|
DocMorris N 10:46 / 07.10.26 |
12.940 | 2.37% | |
|
Curatis Holding N 10:02 / 07.10.26 |
17.850 | 2.29% | |
|
SMGH N 10:38 / 07.10.26 |
27.35 | 2.24% | |
|
Sunrise N 10:46 / 07.10.26 |
40.72 | 2.11% |
Flop 5zur Gesamtübersicht
|
Schlatter N 09:41 / 07.10.26 |
19.000 | -5.00% | |
|
Kudelski I 10:40 / 07.10.26 |
1.215 | -4.33% | |
|
Lastminute.com N 10:35 / 07.10.26 |
9.300 | -4.12% | |
|
LEM N 10:45 / 07.10.26 |
683.00 | -3.94% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:46 / 07.10.26 |
2'229.89 | 0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:45 / 07.10.26 |
637.50 | 1.67% | |
|
Roche PS 10:46 / 07.10.26 |
354.90 | 1.46% | |
|
Novartis N 10:46 / 07.10.26 |
118.74 | 1.33% | |
|
Sandoz Group N 10:46 / 07.10.26 |
70.62 | 1.23% | |
|
Sonova N 10:45 / 07.10.26 |
255.60 | 1.19% |
Flop 5zur Gesamtübersicht
|
VAT N 10:46 / 07.10.26 |
680.20 | -2.58% | |
|
Julius Bär N 10:46 / 07.10.26 |
71.30 | -2.25% | |
|
Holcim N 10:46 / 07.10.26 |
65.18 | -1.00% | |
|
UBS N 10:46 / 07.10.26 |
40.21 | -0.89% | |
|
ABB N 10:46 / 07.10.26 |
81.96 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:46 / 07.10.26 |
3'063.58 | -0.12% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:46 / 07.10.26 |
40.72 | 2.11% | |
|
Swisscom N 10:45 / 07.10.26 |
637.50 | 1.67% | |
|
Avolta N 10:46 / 07.10.26 |
43.78 | 1.48% | |
|
Roche I 10:44 / 07.10.26 |
364.40 | 1.45% | |
|
Sonova N 10:45 / 07.10.26 |
255.60 | 1.19% |
Flop 5zur Gesamtübersicht
|
VAT N 10:46 / 07.10.26 |
680.20 | -2.58% | |
|
Julius Bär N 10:46 / 07.10.26 |
71.30 | -2.25% | |
|
Accelleron N 10:43 / 07.10.26 |
72.75 | -2.02% | |
|
SIG Group N 10:45 / 07.10.26 |
13.090 | -1.50% | |
|
Barry Callebaut N 10:46 / 07.10.26 |
1'036.00 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |