Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.10.2026 - 14:41:39
- 14'550.05
- -0.02%
- -2.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:41:31 / 22.10.26 |
70.22 | -2.26% | -1.62 | 70.22 | 70.26 | 1'195'657 | |
|
Alcon N 14:40:29 / 22.10.26 |
56.12 | 0.36% | 0.20 | 56.12 | 56.14 | 210'469 | |
|
Amrize N 14:40:48 / 22.10.26 |
31.80 | -0.78% | -0.25 | 31.80 | 31.82 | 290'569 | |
|
Galderma Group N 14:41:33 / 22.10.26 |
184.50 | 5.88% | 10.25 | 184.40 | 184.50 | 353'672 | |
|
Geberit N 14:41:25 / 22.10.26 |
559.60 | 0.18% | 1.00 | 559.40 | 559.60 | 12'419 | |
|
Givaudan N 14:41:26 / 22.10.26 |
3'961.00 | -0.03% | -1.00 | 3'961.00 | 3'963.00 | 4'136 | |
|
Holcim N 14:40:08 / 22.10.26 |
64.14 | -1.32% | -0.86 | 64.12 | 64.16 | 279'333 | |
|
Logitech N 14:41:26 / 22.10.26 |
89.76 | -0.75% | -0.68 | 89.74 | 89.76 | 130'150 | |
|
Lonza N 14:41:15 / 22.10.26 |
631.40 | 1.25% | 7.80 | 631.20 | 631.40 | 35'667 | |
|
Nestlé N 14:41:21 / 22.10.26 |
84.76 | 1.55% | 1.29 | 84.75 | 84.77 | 1'902'209 | |
|
Novartis N 14:41:34 / 22.10.26 |
127.90 | 0.80% | 1.02 | 127.88 | 127.92 | 799'210 | |
|
Partners N 14:40:14 / 22.10.26 |
605.00 | -0.98% | -6.00 | 605.40 | 605.80 | 27'669 | |
|
Richemont N 14:41:25 / 22.10.26 |
173.95 | -0.94% | -1.65 | 173.85 | 173.90 | 173'004 | |
|
Roche PS 14:41:04 / 22.10.26 |
389.80 | -0.56% | -2.20 | 389.70 | 389.80 | 235'923 | |
|
Sandoz Group N 14:41:19 / 22.10.26 |
79.00 | 0.66% | 0.52 | 79.00 | 79.02 | 226'029 | |
|
Sika N 14:40:23 / 22.10.26 |
184.85 | -0.46% | -0.85 | 184.80 | 184.90 | 68'495 | |
|
SMI 14:41:40 / 22.10.26 |
14'550.05 | -0.02% | -2.34 | ||||
|
Swiss Life N 14:41:01 / 22.10.26 |
934.40 | -0.45% | -4.20 | 934.40 | 934.80 | 12'376 | |
|
Swiss Re N 14:40:25 / 22.10.26 |
153.00 | 0.20% | 0.30 | 153.00 | 153.10 | 242'440 | |
|
UBS N 14:41:27 / 22.10.26 |
38.76 | -1.97% | -0.78 | 38.75 | 38.76 | 1'269'168 | |
|
Zurich Insurance N 14:40:25 / 22.10.26 |
624.40 | -0.03% | -0.20 | 624.40 | 624.80 | 62'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:41:19 / 22.10.26 |
79.00 | 35.68% | 111.14% | 4.97% | 11.61% | 17.28% | 60.67% | 187.42% |
|
Givaudan N 14:41:26 / 22.10.26 |
3'961.00 | 25.94% | -0.10% | 0.66% | 16.29% | 20.51% | 11.77% | 38.05% |
|
ABB N 14:41:31 / 22.10.26 |
70.22 | 21.31% | 46.40% | -7.85% | -12.77% | -10.73% | 19.91% | 143.20% |
|
Roche PS 14:41:04 / 22.10.26 |
389.80 | 19.44% | 53.42% | 2.66% | 7.26% | 10.30% | 43.52% | 64.02% |
|
Lonza N 14:41:15 / 22.10.26 |
631.40 | 15.95% | 16.39% | 4.57% | 10.77% | 10.73% | 10.00% | 87.32% |
|
Novartis N 14:41:34 / 22.10.26 |
127.90 | 15.77% | 43.04% | 1.59% | 7.52% | 0.88% | 22.37% | 49.62% |
|
Swiss Re N 14:40:25 / 22.10.26 |
153.00 | 14.94% | 16.39% | 2.17% | 7.67% | 13.75% | 2.41% | 59.23% |
|
Sika N 14:40:23 / 22.10.26 |
184.85 | 14.21% | -13.95% | 1.93% | 1.51% | 2.78% | 4.46% | -14.42% |
|
Logitech N 14:41:26 / 22.10.26 |
89.76 | 10.91% | 20.52% | 4.28% | 8.64% | 9.28% | 1.77% | 46.72% |
|
SMI 14:41:40 / 22.10.26 |
14'550.05 | 9.67% | 25.44% | 1.40% | 4.63% | 1.09% | 15.87% | 40.62% |
|
Galderma Group N 14:41:33 / 22.10.26 |
184.50 | 7.50% | 73.14% | 7.17% | 13.71% | 2.13% | 32.07% | 0.00% |
|
UBS N 14:41:27 / 22.10.26 |
38.76 | 6.98% | 42.59% | -1.67% | -1.67% | -9.06% | 27.50% | 87.30% |
|
Nestlé N 14:41:21 / 22.10.26 |
84.76 | 6.01% | 11.47% | 4.55% | 8.75% | 2.89% | 5.11% | -15.24% |
|
Zurich Insurance N 14:40:25 / 22.10.26 |
624.40 | 3.79% | 15.92% | 2.66% | 7.80% | 1.56% | 9.89% | 49.71% |
|
Swiss Life N 14:41:01 / 22.10.26 |
934.40 | 2.38% | 34.16% | 1.72% | 3.45% | -1.75% | 7.33% | 68.63% |
|
Richemont N 14:41:25 / 22.10.26 |
173.95 | 2.06% | 27.34% | -0.63% | 1.96% | -9.05% | 7.44% | 67.32% |
|
Geberit N 14:41:25 / 22.10.26 |
559.60 | -9.85% | 8.55% | 1.27% | 3.67% | 5.58% | -8.65% | 33.99% |
|
Alcon N 14:40:29 / 22.10.26 |
56.12 | -11.63% | -27.28% | 1.81% | 5.25% | 0.00% | -7.91% | -13.60% |
|
Holcim N 14:40:08 / 22.10.26 |
64.14 | -16.41% | 46.19% | 0.19% | -3.29% | -14.96% | -5.70% | 132.54% |
|
Amrize N 14:40:48 / 22.10.26 |
31.80 | -26.44% | 0.00% | 3.11% | 2.58% | -20.62% | -16.86% | 0.00% |
|
Partners N 14:40:14 / 22.10.26 |
605.00 | -37.81% | -50.33% | 0.80% | 2.37% | -9.92% | -38.19% | -35.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:41:31 / 22.10.26 |
70.22 | -2.26% |
70.42 09:05 |
69.34 11:54 |
89.14 22.06.26 |
58.76 20.01.26 |
1'195'657 |
|
Alcon N 14:40:29 / 22.10.26 |
56.12 | 0.36% |
56.12 14:40 |
55.52 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
210'469 |
|
Amrize N 14:40:48 / 22.10.26 |
31.80 | -0.78% |
31.93 09:47 |
31.67 10:58 |
51.34 25.02.26 |
29.85 08.10.26 |
290'569 |
|
Galderma Group N 14:41:33 / 22.10.26 |
184.50 | 5.88% |
186.90 14:20 |
179.55 09:07 |
188.25 30.06.26 |
136.30 23.03.26 |
353'672 |
|
Geberit N 14:41:25 / 22.10.26 |
559.60 | 0.18% |
559.80 09:46 |
554.00 10:58 |
659.80 24.02.26 |
490.40 20.05.26 |
12'419 |
|
Givaudan N 14:41:26 / 22.10.26 |
3'961.00 | -0.03% |
3'978.00 09:03 |
3'937.00 13:25 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
4'136 |
|
Holcim N 14:40:08 / 22.10.26 |
64.14 | -1.32% |
64.48 09:01 |
63.68 11:21 |
82.54 03.02.26 |
60.10 09.03.26 |
279'333 |
|
Logitech N 14:41:26 / 22.10.26 |
89.76 | -0.75% |
89.86 09:01 |
88.70 11:37 |
102.80 02.06.26 |
65.00 28.01.26 |
130'150 |
|
Lonza N 14:41:15 / 22.10.26 |
631.40 | 1.25% |
631.80 14:28 |
622.80 10:31 |
631.80 22.10.26 |
454.60 23.03.26 |
35'667 |
|
Nestlé N 14:41:21 / 22.10.26 |
84.76 | 1.55% |
85.71 09:16 |
84.23 10:12 |
87.09 22.07.26 |
70.29 26.01.26 |
1'902'209 |
|
Novartis N 14:41:34 / 22.10.26 |
127.90 | 0.80% |
128.18 12:27 |
126.86 09:09 |
132.68 03.09.26 |
107.68 05.01.26 |
799'210 |
|
Partners N 14:40:14 / 22.10.26 |
605.00 | -0.98% |
613.00 09:48 |
603.00 12:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
27'669 |
|
Richemont N 14:41:25 / 22.10.26 |
173.95 | -0.94% |
174.70 09:47 |
171.75 13:21 |
202.20 11.08.26 |
127.20 23.03.26 |
173'004 |
|
Roche PS 14:41:04 / 22.10.26 |
389.80 | -0.56% |
390.90 12:18 |
385.40 12:45 |
392.00 21.10.26 |
291.00 23.03.26 |
235'923 |
|
Sandoz Group N 14:41:19 / 22.10.26 |
79.00 | 0.66% |
79.40 14:25 |
77.94 09:06 |
79.40 22.10.26 |
56.94 05.01.26 |
226'029 |
|
Sika N 14:40:23 / 22.10.26 |
184.85 | -0.46% |
184.95 14:36 |
183.20 11:40 |
197.60 06.08.26 |
120.35 23.03.26 |
68'495 |
|
SMI 14:41:40 / 22.10.26 |
14'550.05 | -0.02% |
14'554.68 14:34 |
14'479.29 10:20 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:41:01 / 22.10.26 |
934.40 | -0.45% |
942.00 09:02 |
930.60 13:11 |
962.20 05.08.26 |
793.00 12.03.26 |
12'376 |
|
Swiss Re N 14:40:25 / 22.10.26 |
153.00 | 0.20% |
153.60 09:01 |
152.60 13:10 |
153.60 22.10.26 |
114.05 02.06.26 |
242'440 |
|
UBS N 14:41:27 / 22.10.26 |
38.76 | -1.97% |
39.18 09:01 |
38.58 11:54 |
45.04 08.09.26 |
28.25 23.03.26 |
1'269'168 |
|
Zurich Insurance N 14:40:25 / 22.10.26 |
624.40 | -0.03% |
627.40 09:01 |
622.80 09:44 |
627.40 22.10.26 |
521.00 09.03.26 |
62'818 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 22.10.26 |
14'549.80 | -0.02% | |
|
SIX EURO 50 14:56 / 22.10.26 |
6'190.09 | -1.21% | |
|
SIX Germany 40 14:56 / 22.10.26 |
25'576.82 | -0.46% | |
|
SIX US 500 01:00 / 22.10.26 |
7'829.07 | 0.59% | |
|
SIX US Tech 100 21:59 / 21.10.26 |
30'789.17 | 0.90% | |
|
SIX Japan 225 08:29 / 22.10.26 |
57'296.58 | -1.67% | |
|
VSMI Vola-Index 14:41 / 22.10.26 |
15.699 | 1.93% | |
|
EUR/CHF 14:56 / 22.10.26 |
0.9224 | -0.41% | |
|
USD/CHF 14:56 / 22.10.26 |
0.8233 | -0.15% | |
|
Gold 1 Uz 14:56 / 22.10.26 |
4'084.70 | -1.36% | |
|
Rohöl Brent 14:56 / 22.10.26 |
112.06 | 2.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 22.10.26 |
14'550.05 | -0.02% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:41 / 22.10.26 |
184.50 | 5.88% | |
|
Nestlé N 14:41 / 22.10.26 |
84.76 | 1.55% | |
|
Lonza N 14:41 / 22.10.26 |
631.40 | 1.25% | |
|
Novartis N 14:41 / 22.10.26 |
127.90 | 0.80% | |
|
Sandoz Group N 14:41 / 22.10.26 |
79.00 | 0.66% |
Flop 5zur Gesamtübersicht
|
ABB N 14:41 / 22.10.26 |
70.22 | -2.26% | |
|
UBS N 14:41 / 22.10.26 |
38.76 | -1.97% | |
|
Holcim N 14:40 / 22.10.26 |
64.14 | -1.32% | |
|
Partners N 14:40 / 22.10.26 |
605.00 | -0.98% | |
|
Richemont N 14:41 / 22.10.26 |
173.95 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 22.10.26 |
20'494.88 | -0.08% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:38 / 22.10.26 |
1.590 | 52.88% | |
|
Bystronic N 14:36 / 22.10.26 |
180.00 | 21.62% | |
|
Schindler PS 14:40 / 22.10.26 |
291.00 | 7.86% | |
|
Schindler N 14:37 / 22.10.26 |
283.00 | 7.40% | |
|
Galderma Group N 14:41 / 22.10.26 |
184.50 | 5.88% |
Flop 5zur Gesamtübersicht
|
Highlight I 13:18 / 22.10.26 |
4.500 | -9.27% | |
|
WISeQey Rg 14:18 / 22.10.26 |
7.350 | -4.61% | |
|
Forbo N 14:05 / 22.10.26 |
875.00 | -4.58% | |
|
Xlife Sciences N 14:11 / 22.10.26 |
8.960 | -4.27% | |
|
Belimo N 14:41 / 22.10.26 |
756.50 | -3.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 22.10.26 |
2'329.70 | 0.08% |
Top 5zur Gesamtübersicht
|
Schindler PS 14:40 / 22.10.26 |
291.00 | 7.86% | |
|
Galderma Group N 14:41 / 22.10.26 |
184.50 | 5.88% | |
|
Swisscom N 14:40 / 22.10.26 |
682.00 | 1.94% | |
|
Nestlé N 14:41 / 22.10.26 |
84.76 | 1.55% | |
|
Lonza N 14:41 / 22.10.26 |
631.40 | 1.25% |
Flop 5zur Gesamtübersicht
|
VAT N 14:40 / 22.10.26 |
585.20 | -3.43% | |
|
Kühne + Nagel N 14:41 / 22.10.26 |
223.60 | -2.70% | |
|
ABB N 14:41 / 22.10.26 |
70.24 | -2.23% | |
|
Julius Bär N 14:40 / 22.10.26 |
68.40 | -2.09% | |
|
UBS N 14:41 / 22.10.26 |
38.75 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 22.10.26 |
3'159.55 | -0.10% |
Top 5zur Gesamtübersicht
|
Schindler PS 14:40 / 22.10.26 |
291.00 | 7.86% | |
|
Schindler N 14:37 / 22.10.26 |
283.00 | 7.40% | |
|
Swisscom N 14:40 / 22.10.26 |
682.00 | 1.94% | |
|
Sonova N 14:40 / 22.10.26 |
280.00 | 1.16% | |
|
Sunrise N 14:38 / 22.10.26 |
42.86 | 1.04% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:41 / 22.10.26 |
756.50 | -3.81% | |
|
VAT N 14:40 / 22.10.26 |
585.20 | -3.43% | |
|
Kühne + Nagel N 14:41 / 22.10.26 |
223.60 | -2.70% | |
|
Adecco N 14:39 / 22.10.26 |
22.50 | -2.34% | |
|
Julius Bär N 14:40 / 22.10.26 |
68.40 | -2.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |