Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.05.2026 - 17:30:42
- 13'525.68
- 0.17%
- 22.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 1.34% | 1.12 | 0.0000 | 0.0000 | 2'018'254 | |
|
Alcon N 17:32:34 / 26.05.26 |
53.02 | -0.49% | -0.26 | 0.0000 | 0.0000 | 784'735 | |
|
Amrize N 17:30:42 / 26.05.26 |
39.64 | 1.56% | 0.61 | 0.0000 | 0.0000 | 781'406 | |
|
Geberit N 17:31:40 / 26.05.26 |
505.00 | -0.12% | -0.60 | 513.00 | 513.00 | 86'480 | |
|
Givaudan N 17:32:01 / 26.05.26 |
2'865.00 | -0.59% | -17.00 | 2'840.00 | 2'877.00 | 13'180 | |
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | 2.14% | 1.58 | 0.0000 | 0.0000 | 910'068 | |
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 0.28% | 0.50 | 0.0000 | 0.0000 | 74'503 | |
|
Logitech N 17:31:40 / 26.05.26 |
87.16 | -0.23% | -0.20 | 0.0000 | 0.0000 | 679'438 | |
|
Lonza N 17:37:57 / 26.05.26 |
491.50 | -0.26% | -1.30 | 491.50 | 0.0000 | 99'322 | |
|
Nestlé N 17:38:59 / 26.05.26 |
79.38 | 0.76% | 0.60 | 0.0000 | 0.0000 | 2'065'596 | |
|
Novartis N 17:32:01 / 26.05.26 |
118.44 | -0.85% | -1.02 | 0.0000 | 0.0000 | 1'618'863 | |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -0.47% | -4.00 | 0.0000 | 0.0000 | 56'221 | |
|
Richemont N 17:30:42 / 26.05.26 |
157.70 | 1.25% | 1.95 | 156.00 | 0.0000 | 840'024 | |
|
Roche PS 17:32:01 / 26.05.26 |
331.20 | -0.99% | -3.30 | 0.0000 | 0.0000 | 505'462 | |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% | 2.60 | 0.0000 | 0.0000 | 458'938 | |
|
SMI 17:30:42 / 26.05.26 |
13'525.68 | 0.17% | 22.47 | ||||
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | 1.28% | 11.00 | 0.0000 | 0.0000 | 69'783 | |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -0.25% | -0.30 | 0.0000 | 0.0000 | 829'531 | |
|
Swisscom N 17:32:01 / 26.05.26 |
671.00 | -1.18% | -8.00 | 680.00 | 680.00 | 45'918 | |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.89% | 0.33 | 0.0000 | 0.0000 | 4'633'677 | |
|
Zurich Insurance N 17:34:28 / 26.05.26 |
568.40 | 0.14% | 0.80 | 0.0000 | 0.0000 | 169'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 41.51% | 70.78% | 6.58% | 11.12% | 26.37% | 77.51% | 152.56% |
|
Swisscom N 17:32:01 / 26.05.26 |
671.00 | 17.98% | 34.59% | -1.97% | 2.13% | -6.22% | 18.34% | 17.96% |
|
Novartis N 17:32:01 / 26.05.26 |
118.44 | 9.00% | 34.68% | -0.50% | 3.24% | -6.30% | 26.43% | 42.34% |
|
Logitech N 17:31:40 / 26.05.26 |
87.16 | 7.14% | 16.42% | 6.84% | 14.26% | 23.56% | 23.11% | 49.74% |
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 3.27% | -14.89% | 3.29% | -6.26% | -2.98% | -6.11% | -30.76% |
|
SMI 17:30:42 / 26.05.26 |
13'525.68 | 1.95% | 16.40% | 1.20% | 2.87% | 0.90% | 9.74% | 19.23% |
|
Roche PS 17:32:01 / 26.05.26 |
331.20 | 1.92% | 30.92% | 0.52% | 3.15% | -6.81% | 26.95% | 16.35% |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.35% | 33.75% | 3.51% | 12.44% | 21.97% | 41.10% | 109.90% |
|
Nestlé N 17:38:59 / 26.05.26 |
79.38 | 0.05% | 5.21% | -0.65% | -1.32% | -2.30% | -10.52% | -29.22% |
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | -5.04% | 66.07% | 6.53% | 3.40% | 12.63% | 56.24% | 157.69% |
|
Zurich Insurance N 17:34:28 / 26.05.26 |
568.40 | -5.68% | 5.35% | -0.66% | 4.52% | 5.93% | -2.34% | 34.69% |
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | -6.20% | 22.93% | 2.33% | -6.04% | 5.19% | 5.09% | 63.68% |
|
Lonza N 17:37:57 / 26.05.26 |
491.50 | -8.37% | -8.03% | 0.72% | 1.82% | -5.15% | -13.35% | -12.78% |
|
Givaudan N 17:32:01 / 26.05.26 |
2'865.00 | -8.39% | -27.33% | 2.84% | 1.96% | -3.24% | -31.25% | -4.28% |
|
Richemont N 17:30:42 / 26.05.26 |
157.70 | -9.47% | 12.94% | 2.01% | 5.77% | 10.86% | -1.25% | 6.21% |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | -9.59% | -31.88% | 6.86% | 3.64% | -1.29% | -32.88% | -40.49% |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -9.63% | -8.50% | -4.35% | -6.23% | -6.81% | -19.25% | 33.21% |
|
Amrize N 17:30:42 / 26.05.26 |
39.64 | -10.42% | 0.00% | 3.12% | -11.79% | -17.07% | 0.00% | 0.00% |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -12.58% | -30.18% | -4.98% | -3.43% | 4.24% | -22.11% | 2.14% |
|
Alcon N 17:32:34 / 26.05.26 |
53.02 | -15.80% | -30.72% | 0.38% | -10.86% | -17.10% | -26.32% | -24.83% |
|
Geberit N 17:31:40 / 26.05.26 |
505.00 | -18.40% | -1.75% | 2.25% | -5.50% | -17.62% | -16.69% | 4.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 1.34% |
85.18 16:52 |
83.76 11:16 |
85.18 26.05.26 |
58.76 20.01.26 |
2'018'254 |
|
Alcon N 17:32:34 / 26.05.26 |
53.02 | -0.49% |
54.00 09:01 |
53.02 17:30 |
68.34 26.02.26 |
47.80 11.05.26 |
784'735 |
|
Amrize N 17:30:42 / 26.05.26 |
39.64 | 1.56% |
39.84 15:49 |
39.33 15:31 |
51.34 25.02.26 |
37.78 20.05.26 |
781'406 |
|
Geberit N 17:31:40 / 26.05.26 |
505.00 | -0.12% |
511.60 09:01 |
502.60 17:03 |
659.80 24.02.26 |
490.40 20.05.26 |
86'480 |
|
Givaudan N 17:32:01 / 26.05.26 |
2'865.00 | -0.59% |
2'910.00 09:14 |
2'862.00 15:49 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'180 |
|
Holcim N 17:38:30 / 26.05.26 |
75.42 | 2.14% |
75.84 15:44 |
74.76 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
910'068 |
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 0.28% |
178.50 09:01 |
176.65 10:01 |
200.70 24.04.26 |
161.65 23.03.26 |
74'503 |
|
Logitech N 17:31:40 / 26.05.26 |
87.16 | -0.23% |
88.88 09:03 |
85.68 15:33 |
88.88 26.05.26 |
65.00 28.01.26 |
679'438 |
|
Lonza N 17:37:57 / 26.05.26 |
491.50 | -0.26% |
497.40 09:01 |
491.50 17:30 |
585.60 28.01.26 |
454.60 23.03.26 |
99'322 |
|
Nestlé N 17:38:59 / 26.05.26 |
79.38 | 0.76% |
80.18 15:42 |
79.18 11:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'065'596 |
|
Novartis N 17:32:01 / 26.05.26 |
118.44 | -0.85% |
120.26 09:07 |
118.44 16:25 |
131.00 27.02.26 |
107.68 05.01.26 |
1'618'863 |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -0.47% |
873.20 09:01 |
854.80 17:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
56'221 |
|
Richemont N 17:30:42 / 26.05.26 |
157.70 | 1.25% |
158.60 09:10 |
156.30 14:26 |
180.00 15.01.26 |
127.20 23.03.26 |
840'024 |
|
Roche PS 17:32:01 / 26.05.26 |
331.20 | -0.99% |
337.40 09:16 |
331.20 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
505'462 |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% |
150.50 09:48 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
458'938 |
|
SMI 17:30:42 / 26.05.26 |
13'525.68 | 0.17% |
13'634.73 09:12 |
13'525.68 17:30 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | 1.28% |
875.40 15:45 |
866.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
69'783 |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -0.25% |
121.50 09:49 |
119.75 17:30 |
138.70 27.02.26 |
118.95 12.05.26 |
829'531 |
|
Swisscom N 17:32:01 / 26.05.26 |
671.00 | -1.18% |
681.50 09:12 |
667.00 16:57 |
727.00 10.03.26 |
570.50 05.01.26 |
45'918 |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.89% |
37.75 09:03 |
37.27 16:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'633'677 |
|
Zurich Insurance N 17:34:28 / 26.05.26 |
568.40 | 0.14% |
574.80 09:01 |
568.40 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
169'506 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
SIX EURO 50 17:29 / 26.05.26 |
6'118.84 | -1.08% | |
|
SIX Germany 40 17:29 / 26.05.26 |
25'061.92 | -0.74% | |
|
SIX US 500 21:59 / 26.05.26 |
7'573.67 | 0.63% | |
|
SIX US Tech 100 21:59 / 26.05.26 |
30'761.17 | 1.37% | |
|
SIX Japan 225 08:29 / 26.05.26 |
59'531.96 | -0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 22:24 / 26.05.26 |
0.9139 | 0.27% | |
|
USD/CHF 22:24 / 26.05.26 |
0.7858 | 0.37% | |
|
Gold 1 Uz 22:24 / 26.05.26 |
4'508.59 | -1.37% | |
|
Rohöl Brent 22:24 / 26.05.26 |
96.66 | 3.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |