Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.08.2026 - 15:31:48
- 14'405.72
- 0.42%
- 59.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:31:39 / 03.08.26 |
78.20 | -1.66% | -1.32 | 78.14 | 78.18 | 753'254 | |
|
Alcon N 15:31:26 / 03.08.26 |
56.82 | 2.60% | 1.44 | 56.82 | 56.86 | 314'081 | |
|
Amrize N 15:31:49 / 03.08.26 |
40.20 | 1.31% | 0.52 | 40.18 | 40.21 | 238'687 | |
|
Geberit N 15:31:37 / 03.08.26 |
547.20 | 2.82% | 15.00 | 546.80 | 547.20 | 31'878 | |
|
Givaudan N 15:31:42 / 03.08.26 |
3'262.00 | 0.99% | 32.00 | 3'260.00 | 3'262.00 | 2'309 | |
|
Holcim N 15:31:49 / 03.08.26 |
71.52 | -2.48% | -1.82 | 71.50 | 71.54 | 649'529 | |
|
Kühne + Nagel N 15:31:45 / 03.08.26 |
203.30 | -1.17% | -2.40 | 203.20 | 203.40 | 38'194 | |
|
Logitech N 15:31:47 / 03.08.26 |
84.74 | 3.24% | 2.66 | 84.74 | 84.82 | 289'305 | |
|
Lonza N 15:31:49 / 03.08.26 |
566.00 | 0.68% | 3.80 | 565.80 | 566.20 | 22'428 | |
|
Nestlé N 15:31:31 / 03.08.26 |
81.06 | 0.06% | 0.05 | 81.04 | 81.06 | 590'785 | |
|
Novartis N 15:31:48 / 03.08.26 |
126.52 | -0.06% | -0.08 | 126.42 | 126.48 | 713'814 | |
|
Partners N 15:31:46 / 03.08.26 |
694.60 | 3.36% | 22.60 | 694.60 | 695.00 | 67'907 | |
|
Richemont N 15:31:21 / 03.08.26 |
195.00 | 2.15% | 4.10 | 195.00 | 195.05 | 210'614 | |
|
Roche PS 15:31:47 / 03.08.26 |
357.60 | 1.13% | 4.00 | 357.50 | 357.60 | 257'313 | |
|
Sika N 15:31:36 / 03.08.26 |
185.75 | 2.14% | 3.90 | 185.60 | 185.70 | 216'218 | |
|
SMI 15:31:49 / 03.08.26 |
14'407.21 | 0.43% | 61.07 | ||||
|
Swiss Life N 15:31:46 / 03.08.26 |
954.60 | -0.02% | -0.20 | 954.40 | 954.80 | 12'254 | |
|
Swiss Re N 15:31:04 / 03.08.26 |
135.85 | 0.74% | 1.00 | 135.80 | 135.90 | 256'976 | |
|
Swisscom N 15:31:41 / 03.08.26 |
624.50 | 0.40% | 2.50 | 624.00 | 625.00 | 18'726 | |
|
UBS N 15:31:49 / 03.08.26 |
42.67 | 0.28% | 0.12 | 42.68 | 42.69 | 1'793'948 | |
|
Zurich Insurance N 15:31:46 / 03.08.26 |
616.20 | 0.06% | 0.40 | 616.00 | 616.40 | 48'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:31:39 / 03.08.26 |
78.20 | 34.28% | 62.05% | -1.01% | -10.22% | -6.41% | 47.27% | 128.11% |
|
Kühne + Nagel N 15:31:45 / 03.08.26 |
203.30 | 20.12% | -1.01% | 0.79% | -0.29% | 17.31% | 23.21% | -24.49% |
|
Novartis N 15:31:48 / 03.08.26 |
126.52 | 15.51% | 42.73% | -1.56% | 1.14% | 11.28% | 33.77% | 46.67% |
|
UBS N 15:31:49 / 03.08.26 |
42.67 | 15.12% | 53.44% | -0.37% | 1.84% | 21.78% | 41.20% | 120.75% |
|
Sika N 15:31:36 / 03.08.26 |
185.75 | 11.84% | -15.73% | 15.19% | 7.84% | 30.21% | -2.24% | -32.82% |
|
Richemont N 15:31:21 / 03.08.26 |
195.00 | 10.96% | 38.43% | 0.54% | 6.62% | 26.38% | 48.06% | 36.07% |
|
SMI 15:31:49 / 03.08.26 |
14'407.21 | 8.59% | 23.66% | -0.10% | 0.73% | 9.97% | 21.90% | 26.85% |
|
Swisscom N 15:31:41 / 03.08.26 |
624.50 | 8.08% | 23.29% | -1.11% | 3.39% | -6.93% | 7.49% | 10.99% |
|
Roche PS 15:31:47 / 03.08.26 |
357.60 | 7.74% | 38.40% | -0.69% | 7.78% | 11.96% | 40.24% | 30.67% |
|
Lonza N 15:31:49 / 03.08.26 |
566.00 | 4.54% | 4.93% | 1.18% | -2.48% | 17.48% | 0.07% | 11.28% |
|
Swiss Life N 15:31:46 / 03.08.26 |
954.60 | 4.14% | 36.48% | 0.80% | 3.69% | 11.88% | 11.83% | 72.72% |
|
Nestlé N 15:31:31 / 03.08.26 |
81.06 | 2.88% | 8.19% | 0.83% | -3.13% | 6.52% | 13.69% | -24.20% |
|
Givaudan N 15:31:42 / 03.08.26 |
3'262.00 | 2.67% | -18.56% | 1.37% | -5.50% | 18.49% | -4.79% | 9.90% |
|
Zurich Insurance N 15:31:46 / 03.08.26 |
616.20 | 2.33% | 14.29% | -1.19% | 0.85% | 12.77% | 9.33% | 46.34% |
|
Swiss Re N 15:31:04 / 03.08.26 |
135.85 | 1.51% | 2.78% | -0.44% | 3.98% | 9.47% | -8.27% | 48.35% |
|
Logitech N 15:31:47 / 03.08.26 |
84.74 | 0.66% | 9.38% | -2.62% | 8.50% | 0.38% | 13.50% | 33.51% |
|
Holcim N 15:31:49 / 03.08.26 |
71.52 | -5.68% | 64.94% | -3.43% | -7.69% | -4.92% | 9.93% | 137.78% |
|
Amrize N 15:31:49 / 03.08.26 |
40.20 | -8.93% | 0.00% | -1.71% | -6.73% | -1.45% | -1.81% | 0.00% |
|
Alcon N 15:31:26 / 03.08.26 |
56.82 | -12.48% | -27.98% | 2.05% | 3.42% | 16.55% | -19.97% | -25.20% |
|
Geberit N 15:31:37 / 03.08.26 |
547.20 | -14.11% | 3.42% | 5.72% | 2.86% | 6.21% | -13.00% | 7.86% |
|
Partners N 15:31:46 / 03.08.26 |
694.60 | -31.60% | -45.37% | 2.18% | 2.33% | -21.53% | -36.39% | -31.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:31:39 / 03.08.26 |
78.20 | -1.66% |
80.72 09:00 |
78.16 15:30 |
89.14 22.06.26 |
58.76 20.01.26 |
753'254 |
|
Alcon N 15:31:26 / 03.08.26 |
56.82 | 2.60% |
56.90 15:26 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
314'081 |
|
Amrize N 15:31:49 / 03.08.26 |
40.20 | 1.31% |
40.24 15:26 |
39.85 12:52 |
51.34 25.02.26 |
37.78 20.05.26 |
238'687 |
|
Geberit N 15:31:37 / 03.08.26 |
547.20 | 2.82% |
548.00 15:02 |
535.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
31'878 |
|
Givaudan N 15:31:42 / 03.08.26 |
3'262.00 | 0.99% |
3'264.00 15:31 |
3'220.00 09:44 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'309 |
|
Holcim N 15:31:49 / 03.08.26 |
71.52 | -2.48% |
74.34 09:01 |
71.34 12:02 |
82.54 03.02.26 |
60.10 09.03.26 |
649'529 |
|
Kühne + Nagel N 15:31:45 / 03.08.26 |
203.30 | -1.17% |
205.10 09:00 |
202.40 15:17 |
213.70 17.07.26 |
161.65 23.03.26 |
38'194 |
|
Logitech N 15:31:47 / 03.08.26 |
84.74 | 3.24% |
85.38 15:30 |
82.98 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
289'305 |
|
Lonza N 15:31:49 / 03.08.26 |
566.00 | 0.68% |
569.60 12:13 |
564.40 10:00 |
591.00 10.07.26 |
454.60 23.03.26 |
22'428 |
|
Nestlé N 15:31:31 / 03.08.26 |
81.06 | 0.06% |
81.22 09:09 |
80.53 12:55 |
87.09 22.07.26 |
70.29 26.01.26 |
590'785 |
|
Novartis N 15:31:48 / 03.08.26 |
126.52 | -0.06% |
127.38 09:36 |
125.30 15:08 |
131.50 29.07.26 |
107.68 05.01.26 |
713'814 |
|
Partners N 15:31:46 / 03.08.26 |
694.60 | 3.36% |
699.00 13:51 |
677.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
67'907 |
|
Richemont N 15:31:21 / 03.08.26 |
195.00 | 2.15% |
195.50 15:30 |
190.05 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
210'614 |
|
Roche PS 15:31:47 / 03.08.26 |
357.60 | 1.13% |
359.40 09:19 |
354.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
257'313 |
|
Sika N 15:31:36 / 03.08.26 |
185.75 | 2.14% |
186.15 15:30 |
181.85 09:00 |
186.15 03.08.26 |
120.35 23.03.26 |
216'218 |
|
SMI 15:31:49 / 03.08.26 |
14'407.21 | 0.43% |
14'436.12 10:04 |
14'354.96 14:48 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:31:46 / 03.08.26 |
954.60 | -0.02% |
956.80 10:03 |
949.60 12:11 |
961.20 31.07.26 |
793.00 12.03.26 |
12'254 |
|
Swiss Re N 15:31:04 / 03.08.26 |
135.85 | 0.74% |
136.00 15:01 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
256'976 |
|
Swisscom N 15:31:41 / 03.08.26 |
624.50 | 0.40% |
625.00 15:14 |
619.00 09:44 |
727.00 10.03.26 |
570.50 05.01.26 |
18'726 |
|
UBS N 15:31:49 / 03.08.26 |
42.67 | 0.28% |
42.99 09:49 |
42.38 12:30 |
44.44 15.07.26 |
28.25 23.03.26 |
1'793'948 |
|
Zurich Insurance N 15:31:46 / 03.08.26 |
616.20 | 0.06% |
617.00 15:28 |
612.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
48'549 |

