Im Herbst rücken diejenigen Aktien in den Fokus, die im Frühling hohe Renditen bieten. The Market zeigt, welche Schweizer Unternehmen neben Sunrise und Partners Group die attraktivsten Dividenden versprechen, und sagt, worauf es zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.10.2026 - 17:30:07
- 14'581.10
- -0.11%
- -16.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:07 / 28.10.26 |
72.88 | 1.93% | 1.38 | 0.0000 | 72.88 | 2'533'842 | |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | 0.10% | 0.06 | 0.0000 | 0.0000 | 652'297 | |
|
Amrize N 17:30:29 / 28.10.26 |
33.09 | -0.39% | -0.13 | 0.0000 | 33.00 | 824'749 | |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 0.11% | 0.20 | 0.0000 | 190.00 | 441'634 | |
|
Geberit N 17:30:07 / 28.10.26 |
570.20 | -1.11% | -6.40 | 570.00 | 570.20 | 42'244 | |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | -0.76% | -30.00 | 3'900.00 | 0.0000 | 17'200 | |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | 0.06% | 0.04 | 0.0000 | 68.10 | 609'972 | |
|
Logitech N 17:39:54 / 28.10.26 |
82.02 | -10.81% | -9.94 | 0.0000 | 0.0000 | 1'882'229 | |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | -0.94% | -6.00 | 630.00 | 620.00 | 96'482 | |
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | -0.53% | -0.44 | 82.78 | 0.0000 | 1'889'591 | |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% | 0.44 | 129.22 | 0.0000 | 2'732'686 | |
|
Partners N 17:30:07 / 28.10.26 |
644.40 | 1.38% | 8.80 | 0.0000 | 0.0000 | 76'608 | |
|
Richemont N 17:30:07 / 28.10.26 |
164.10 | -0.03% | -0.05 | 164.00 | 164.00 | 569'248 | |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% | -0.20 | 0.0000 | 0.0000 | 878'706 | |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | -2.70% | -2.22 | 80.00 | 0.0000 | 2'267'985 | |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% | 0.95 | 0.0000 | 0.0000 | 248'264 | |
|
SMI 17:30:07 / 28.10.26 |
14'581.10 | -0.11% | -16.53 | ||||
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% | 10.00 | 948.80 | 0.0000 | 49'089 | |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% | -1.40 | 0.0000 | 0.0000 | 604'725 | |
|
UBS N 17:38:37 / 28.10.26 |
38.60 | -0.62% | -0.24 | 0.0000 | 0.0000 | 7'135'443 | |
|
Zurich Insurance N 17:30:07 / 28.10.26 |
618.40 | 0.39% | 2.40 | 0.0000 | 0.0000 | 137'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | 41.94% | 120.88% | 1.78% | 12.73% | 17.23% | 57.62% | 236.48% |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | 25.37% | -0.55% | -1.21% | 14.78% | 15.02% | 17.12% | 30.34% |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | 21.57% | 56.16% | 1.73% | 14.24% | 9.35% | 53.15% | 67.82% |
|
ABB N 17:30:07 / 28.10.26 |
72.88 | 20.74% | 45.71% | 1.45% | -8.23% | -11.49% | 22.28% | 138.65% |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | 18.22% | 18.66% | 0.99% | 9.49% | 12.18% | 11.35% | 102.10% |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 17.50% | 45.19% | 1.84% | 7.72% | 3.82% | 31.19% | 53.75% |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 14.13% | 83.82% | 6.28% | 11.67% | 3.78% | 26.24% | 0.00% |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | 14.04% | 15.47% | -1.70% | 8.38% | 10.17% | 1.08% | 55.58% |
|
Logitech N 17:39:54 / 28.10.26 |
82.02 | 12.78% | 22.55% | -9.31% | -2.84% | -3.35% | -11.35% | 31.56% |
|
SMI 17:30:07 / 28.10.26 |
14'581.10 | 9.90% | 25.83% | 0.20% | 5.43% | 0.20% | 18.41% | 41.40% |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 7.78% | -18.79% | -5.12% | -4.24% | -9.87% | 11.45% | -18.15% |
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | 5.73% | 11.18% | -0.79% | 8.93% | 1.79% | 5.53% | -14.58% |
|
UBS N 17:38:37 / 28.10.26 |
38.60 | 5.09% | 40.06% | -2.38% | -4.19% | -10.92% | 26.14% | 83.12% |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 2.79% | 34.71% | 1.47% | 6.58% | 0.57% | 8.87% | 65.39% |
|
Zurich Insurance N 17:30:07 / 28.10.26 |
618.40 | 2.36% | 14.33% | -0.99% | 9.07% | 1.84% | 8.68% | 45.15% |
|
Richemont N 17:30:07 / 28.10.26 |
164.10 | -4.59% | 19.04% | -6.55% | -8.38% | -16.74% | 1.39% | 57.23% |
|
Geberit N 17:30:07 / 28.10.26 |
570.20 | -6.94% | 12.05% | 2.08% | 4.51% | 0.99% | -3.65% | 36.80% |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | -9.01% | -25.12% | 3.08% | 6.78% | 1.59% | -3.00% | -8.81% |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | -12.47% | 53.07% | 4.77% | 2.22% | -6.22% | -4.99% | 140.85% |
|
Amrize N 17:30:29 / 28.10.26 |
33.09 | -23.75% | 0.00% | 3.24% | 5.48% | -22.23% | -21.68% | 0.00% |
|
Partners N 17:30:07 / 28.10.26 |
644.40 | -35.30% | -48.33% | 5.47% | 7.01% | -10.65% | -34.91% | -32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:07 / 28.10.26 |
72.88 | 1.93% |
73.38 14:09 |
71.88 09:10 |
89.14 22.06.26 |
58.76 20.01.26 |
2'533'842 |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | 0.10% |
58.18 15:10 |
56.74 12:58 |
68.34 26.02.26 |
47.80 11.05.26 |
652'297 |
|
Amrize N 17:30:29 / 28.10.26 |
33.09 | -0.39% |
33.47 14:59 |
32.89 16:29 |
51.34 25.02.26 |
29.85 08.10.26 |
824'749 |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 0.11% |
187.35 15:10 |
184.75 13:01 |
193.90 26.10.26 |
136.30 23.03.26 |
441'634 |
|
Geberit N 17:30:07 / 28.10.26 |
570.20 | -1.11% |
575.60 14:27 |
568.20 16:06 |
659.80 24.02.26 |
490.40 20.05.26 |
42'244 |
|
Givaudan N 17:35:16 / 28.10.26 |
3'914.00 | -0.76% |
3'939.00 09:00 |
3'857.00 09:36 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
17'200 |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | 0.06% |
68.42 09:00 |
67.34 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
609'972 |
|
Logitech N 17:39:54 / 28.10.26 |
82.02 | -10.81% |
86.00 09:05 |
80.54 09:23 |
102.80 02.06.26 |
65.00 28.01.26 |
1'882'229 |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | -0.94% |
634.40 15:07 |
623.60 14:30 |
636.20 23.10.26 |
454.60 23.03.26 |
96'482 |
|
Nestlé N 17:30:07 / 28.10.26 |
82.81 | -0.53% |
83.15 09:52 |
82.37 13:01 |
87.09 22.07.26 |
70.29 26.01.26 |
1'889'591 |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% |
130.86 09:47 |
128.04 14:31 |
132.68 03.09.26 |
107.68 05.01.26 |
2'732'686 |
|
Partners N 17:30:07 / 28.10.26 |
644.40 | 1.38% |
646.40 15:01 |
632.40 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
76'608 |
|
Richemont N 17:30:07 / 28.10.26 |
164.10 | -0.03% |
165.25 13:22 |
162.70 09:15 |
202.20 11.08.26 |
127.20 23.03.26 |
569'248 |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% |
400.30 15:18 |
392.50 12:10 |
400.30 28.10.26 |
291.00 23.03.26 |
878'706 |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | -2.70% |
81.38 11:15 |
75.50 09:05 |
83.38 27.10.26 |
56.94 05.01.26 |
2'267'985 |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% |
177.05 14:31 |
174.30 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
248'264 |
|
SMI 17:30:07 / 28.10.26 |
14'581.10 | -0.11% |
14'621.00 15:11 |
14'489.92 12:10 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% |
954.80 14:24 |
938.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
49'089 |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% |
150.95 14:36 |
149.60 09:35 |
154.75 26.10.26 |
114.05 02.06.26 |
604'725 |
|
UBS N 17:38:37 / 28.10.26 |
38.60 | -0.62% |
38.70 14:10 |
37.56 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
7'135'443 |
|
Zurich Insurance N 17:30:07 / 28.10.26 |
618.40 | 0.39% |
619.40 16:27 |
612.00 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
137'108 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
SIX EURO 50 17:29 / 28.10.26 |
6'238.90 | 0.06% | |
|
SIX Germany 40 17:29 / 28.10.26 |
25'744.83 | 0.28% | |
|
SIX US 500 20:33 / 28.10.26 |
7'810.62 | 0.19% | |
|
SIX US Tech 100 20:33 / 28.10.26 |
30'541.99 | 0.02% | |
|
SIX Japan 225 07:29 / 28.10.26 |
57'775.82 | 0.88% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:33 / 28.10.26 |
0.9241 | 0.16% | |
|
USD/CHF 20:33 / 28.10.26 |
0.8279 | -0.13% | |
|
Gold 1 Uz 20:33 / 28.10.26 |
4'061.08 | -0.07% | |
|
Rohöl Brent 20:33 / 28.10.26 |
111.49 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |