Verlässlich, profitabel, aussichtsreich: welche Dividendenzahler aus Dax und MDax mit attraktiven Ausschüttungen punkten – und jetzt besonders interessant sind. Drei Titel, die eine recht sichere Bank sind, und drei risikoreichere Aktien.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.09.2025 - 17:30:04
- 12'383.47
- 1.50%
- 183.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:41 / 04.09.25 |
55.06 | 2.84% | 1.52 | 55.18 | 0.0000 | 2'445'274 | |
|
Alcon N 17:39:24 / 04.09.25 |
63.46 | 0.99% | 0.62 | 0.0000 | 0.0000 | 640'354 | |
|
Amrize N 17:39:32 / 04.09.25 |
41.71 | -0.31% | -0.13 | 0.0000 | 0.0000 | 970'775 | |
|
Geberit N 17:32:41 / 04.09.25 |
588.40 | 1.59% | 9.20 | 587.80 | 588.20 | 58'019 | |
|
Givaudan N 17:38:39 / 04.09.25 |
3'483.00 | 1.25% | 43.00 | 3'483.00 | 0.0000 | 24'488 | |
|
Holcim N 17:32:41 / 04.09.25 |
66.50 | 2.18% | 1.42 | 0.0000 | 65.50 | 862'642 | |
|
Kühne + Nagel N 17:36:13 / 04.09.25 |
163.40 | 1.30% | 2.10 | 163.90 | 0.0000 | 128'283 | |
|
Logitech N 17:38:00 / 04.09.25 |
85.40 | 2.28% | 1.90 | 0.0000 | 84.00 | 449'151 | |
|
Lonza N 17:36:16 / 04.09.25 |
578.20 | 1.33% | 7.60 | 577.20 | 0.0000 | 93'636 | |
|
Nestlé N 17:39:25 / 04.09.25 |
75.89 | 1.58% | 1.18 | 0.0000 | 0.0000 | 3'118'150 | |
|
Novartis N 17:32:45 / 04.09.25 |
103.92 | 0.81% | 0.84 | 103.92 | 0.0000 | 1'933'434 | |
|
Partners N 17:30:04 / 04.09.25 |
1'068.50 | -0.37% | -4.00 | 0.0000 | 1'068.50 | 33'478 | |
|
Richemont N 17:32:41 / 04.09.25 |
141.45 | 0.11% | 0.15 | 141.00 | 143.00 | 757'745 | |
|
Roche GS 17:38:55 / 04.09.25 |
275.70 | 2.30% | 6.20 | 0.0000 | 0.0000 | 824'508 | |
|
Sika N 17:31:49 / 04.09.25 |
184.15 | 0.96% | 1.75 | 0.0000 | 183.20 | 293'473 | |
|
SMI 17:30:04 / 04.09.25 |
12'383.47 | 1.50% | 183.47 | ||||
|
Sonova N 17:30:12 / 04.09.25 |
237.60 | 1.93% | 4.50 | 239.00 | 237.80 | 97'786 | |
|
Swiss Life N 17:30:04 / 04.09.25 |
848.40 | 1.56% | 13.00 | 0.0000 | 846.80 | 52'268 | |
|
Swiss Re N 17:30:12 / 04.09.25 |
142.65 | 1.57% | 2.20 | 0.0000 | 142.60 | 459'004 | |
|
Swisscom N 17:36:21 / 04.09.25 |
585.50 | 1.47% | 8.50 | 585.50 | 0.0000 | 47'770 | |
|
UBS N 17:31:41 / 04.09.25 |
32.44 | 1.95% | 0.62 | 33.00 | 0.0000 | 3'732'787 | |
|
Zurich Insurance N 17:30:33 / 04.09.25 |
579.20 | 1.69% | 9.60 | 0.0000 | 578.40 | 150'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:32:41 / 04.09.25 |
66.50 | 46.37% | 93.68% | -0.75% | -1.48% | 36.87% | 64.22% | 183.83% |
|
Swiss Life N 17:30:04 / 04.09.25 |
848.40 | 19.41% | 43.05% | -2.68% | -4.31% | 5.16% | 22.25% | 62.15% |
|
Novartis N 17:32:45 / 04.09.25 |
103.92 | 16.21% | 21.46% | 2.34% | 11.68% | 5.97% | 5.07% | 36.89% |
|
UBS N 17:31:41 / 04.09.25 |
32.44 | 14.75% | 21.92% | -0.43% | 3.05% | 22.28% | 30.49% | 104.04% |
|
Swisscom N 17:36:21 / 04.09.25 |
585.50 | 14.37% | 14.03% | 1.91% | 1.56% | 3.72% | 6.45% | 13.54% |
|
Geberit N 17:32:41 / 04.09.25 |
588.40 | 12.55% | 7.46% | -0.54% | -8.69% | -9.06% | 12.12% | 27.49% |
|
Logitech N 17:38:00 / 04.09.25 |
85.40 | 11.27% | 4.69% | 2.20% | 9.63% | 20.04% | 17.76% | 70.51% |
|
ABB N 17:32:41 / 04.09.25 |
55.06 | 9.11% | 43.54% | 1.25% | 3.34% | 15.45% | 18.87% | 102.59% |
|
Swiss Re N 17:30:12 / 04.09.25 |
142.65 | 7.05% | 48.53% | -1.52% | -7.76% | 3.75% | 21.98% | 77.78% |
|
SMI 17:30:04 / 04.09.25 |
12'383.47 | 6.75% | 9.54% | 1.34% | 4.51% | 0.49% | 2.93% | 12.01% |
|
Lonza N 17:36:16 / 04.09.25 |
578.20 | 6.49% | 61.32% | 1.51% | 5.17% | -0.89% | 8.40% | 8.44% |
|
Zurich Insurance N 17:30:33 / 04.09.25 |
579.20 | 5.72% | 29.57% | -0.07% | 0.24% | 2.70% | 17.27% | 31.21% |
|
Roche GS 17:38:55 / 04.09.25 |
275.70 | 5.48% | 10.22% | 5.63% | 10.68% | 1.14% | -0.18% | -15.44% |
|
Richemont N 17:32:41 / 04.09.25 |
141.45 | 2.47% | 22.07% | 0.14% | 7.77% | -8.54% | 15.05% | 31.38% |
|
Nestlé N 17:39:25 / 04.09.25 |
75.89 | -0.23% | -23.38% | 1.32% | 5.30% | -11.18% | -14.23% | -34.13% |
|
Partners N 17:30:04 / 04.09.25 |
1'068.50 | -12.80% | -11.58% | -4.17% | -5.32% | 1.71% | -2.86% | 14.07% |
|
Givaudan N 17:38:39 / 04.09.25 |
3'483.00 | -13.26% | -1.26% | 3.02% | 1.99% | -16.49% | -20.22% | 10.47% |
|
Sika N 17:31:49 / 04.09.25 |
184.15 | -15.48% | -33.36% | -1.79% | -4.14% | -15.26% | -29.79% | -18.13% |
|
Alcon N 17:39:24 / 04.09.25 |
63.46 | -18.28% | -4.27% | -0.47% | -7.60% | -12.59% | -20.34% | -4.82% |
|
Sonova N 17:30:12 / 04.09.25 |
237.60 | -21.33% | -15.05% | 2.81% | 7.22% | -7.69% | -21.06% | -9.48% |
|
Kühne + Nagel N 17:36:13 / 04.09.25 |
163.40 | -22.38% | -44.34% | -1.36% | -3.60% | -13.02% | -35.18% | -27.99% |
|
Amrize N 17:39:32 / 04.09.25 |
41.71 | 0.00% | 0.00% | 0.24% | 10.20% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:41 / 04.09.25 |
55.06 | 2.84% |
55.20 17:17 |
54.20 09:16 |
55.20 04.09.25 |
37.25 07.04.25 |
2'445'274 |
|
Alcon N 17:39:24 / 04.09.25 |
63.46 | 0.99% |
63.86 12:17 |
62.92 09:01 |
87.00 26.02.25 |
62.56 03.09.25 |
640'354 |
|
Amrize N 17:39:32 / 04.09.25 |
41.71 | -0.31% |
41.95 13:39 |
41.27 09:30 |
46.00 23.06.25 |
35.20 07.08.25 |
970'775 |
|
Geberit N 17:32:41 / 04.09.25 |
588.40 | 1.59% |
593.00 11:42 |
579.80 09:04 |
653.80 07.08.25 |
486.50 16.01.25 |
58'019 |
|
Givaudan N 17:38:39 / 04.09.25 |
3'483.00 | 1.25% |
3'544.00 11:44 |
3'440.00 09:02 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
24'488 |
|
Holcim N 17:32:41 / 04.09.25 |
66.50 | 2.18% |
66.56 17:19 |
65.26 09:18 |
68.52 13.08.25 |
38.43 07.04.25 |
862'642 |
|
Kühne + Nagel N 17:36:13 / 04.09.25 |
163.40 | 1.30% |
163.85 09:53 |
162.15 09:02 |
218.80 10.03.25 |
159.90 04.08.25 |
128'283 |
|
Logitech N 17:38:00 / 04.09.25 |
85.40 | 2.28% |
85.42 17:19 |
83.98 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
449'151 |
|
Lonza N 17:36:16 / 04.09.25 |
578.20 | 1.33% |
586.40 12:14 |
568.80 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
93'636 |
|
Nestlé N 17:39:25 / 04.09.25 |
75.89 | 1.58% |
76.42 13:34 |
74.91 09:03 |
91.72 24.03.25 |
69.90 04.08.25 |
3'118'150 |
|
Novartis N 17:32:45 / 04.09.25 |
103.92 | 0.81% |
104.62 13:16 |
102.74 09:01 |
104.62 04.09.25 |
81.10 09.04.25 |
1'933'434 |
|
Partners N 17:30:04 / 04.09.25 |
1'068.50 | -0.37% |
1'077.00 12:15 |
1'061.00 09:32 |
1'426.50 14.02.25 |
942.00 09.04.25 |
33'478 |
|
Richemont N 17:32:41 / 04.09.25 |
141.45 | 0.11% |
142.90 09:54 |
140.40 15:00 |
187.55 14.02.25 |
120.60 07.04.25 |
757'745 |
|
Roche GS 17:38:55 / 04.09.25 |
275.70 | 2.30% |
276.60 11:18 |
269.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
824'508 |
|
Sika N 17:31:49 / 04.09.25 |
184.15 | 0.96% |
184.70 09:49 |
182.25 16:15 |
245.50 21.02.25 |
178.10 07.04.25 |
293'473 |
|
SMI 17:30:04 / 04.09.25 |
12'383.47 | 1.50% |
12'415.74 13:33 |
12'231.10 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:30:12 / 04.09.25 |
237.60 | 1.93% |
238.90 11:13 |
233.80 09:01 |
325.70 28.01.25 |
215.10 04.08.25 |
97'786 |
|
Swiss Life N 17:30:04 / 04.09.25 |
848.40 | 1.56% |
850.60 15:47 |
835.40 09:14 |
912.20 21.08.25 |
660.00 07.04.25 |
52'268 |
|
Swiss Re N 17:30:12 / 04.09.25 |
142.65 | 1.57% |
143.45 16:39 |
140.65 09:02 |
156.80 07.08.25 |
121.75 07.04.25 |
459'004 |
|
Swisscom N 17:36:21 / 04.09.25 |
585.50 | 1.47% |
587.00 15:49 |
578.50 09:01 |
597.50 26.08.25 |
491.00 10.04.25 |
47'770 |
|
UBS N 17:31:41 / 04.09.25 |
32.44 | 1.95% |
32.45 16:57 |
31.74 09:19 |
32.88 04.02.25 |
20.66 07.04.25 |
3'732'787 |
|
Zurich Insurance N 17:30:33 / 04.09.25 |
579.20 | 1.69% |
581.00 16:37 |
572.20 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
150'586 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.09.25 |
12'383.47 | 1.50% | |
|
SIX EURO 50 17:29 / 04.09.25 |
5'361.41 | 0.59% | |
|
SIX Germany 40 17:29 / 04.09.25 |
23'739.27 | 0.74% | |
|
SIX US 500 21:33 / 04.09.25 |
6'529.76 | 0.65% | |
|
SIX US Tech 100 21:33 / 04.09.25 |
24'335.39 | 0.59% | |
|
SIX Japan 225 08:29 / 04.09.25 |
41'283.84 | 0.81% | |
|
VSMI Vola-Index 17:20 / 04.09.25 |
13.684 | -3.74% | |
|
EUR/CHF 21:33 / 04.09.25 |
0.9386 | 0.12% | |
|
USD/CHF 21:33 / 04.09.25 |
0.8058 | 0.25% | |
|
Gold 1 Uz 21:33 / 04.09.25 |
3'549.50 | -0.28% | |
|
Rohöl Brent 21:33 / 04.09.25 |
66.84 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.09.25 |
12'383.47 | 1.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 04.09.25 |
55.06 | 2.84% | |
|
Roche GS 17:38 / 04.09.25 |
275.70 | 2.30% | |
|
Logitech N 17:38 / 04.09.25 |
85.40 | 2.28% | |
|
Holcim N 17:32 / 04.09.25 |
66.50 | 2.18% | |
|
UBS N 17:31 / 04.09.25 |
32.44 | 1.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 04.09.25 |
1'068.50 | -0.37% | |
|
Amrize N 17:39 / 04.09.25 |
41.71 | -0.31% | |
|
Richemont N 17:32 / 04.09.25 |
141.45 | 0.11% | |
|
Novartis N 17:32 / 04.09.25 |
103.92 | 0.81% | |
|
Sika N 17:31 / 04.09.25 |
184.15 | 0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.25 |
17'119.84 | 1.36% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 04.09.25 |
0.0558 | 5.28% | |
|
Asmallworld N 16:42 / 04.09.25 |
1.070 | 4.90% | |
|
Newron Pharma N 17:30 / 04.09.25 |
8.630 | 4.86% | |
|
Interroll N 17:30 / 04.09.25 |
2'300.00 | 4.31% | |
|
Romande Energie N 17:30 / 04.09.25 |
42.70 | 3.64% |
Flop 5zur Gesamtübersicht
|
Airesis N 15:32 / 04.09.25 |
0.0120 | -29.41% | |
|
WISeKey N 17:12 / 04.09.25 |
8.450 | -6.11% | |
|
Cicor N 17:30 / 04.09.25 |
163.50 | -4.94% | |
|
Valiant N 17:30 / 04.09.25 |
128.20 | -4.04% | |
|
Xlife Sciences N 17:30 / 04.09.25 |
20.50 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.09.25 |
2'026.99 | 1.39% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 04.09.25 |
55.06 | 2.84% | |
|
Roche GS 17:38 / 04.09.25 |
275.70 | 2.30% | |
|
Logitech N 17:38 / 04.09.25 |
85.40 | 2.28% | |
|
Holcim N 17:32 / 04.09.25 |
66.50 | 2.18% | |
|
UBS N 17:31 / 04.09.25 |
32.44 | 1.95% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 04.09.25 |
49.14 | -1.05% | |
|
Partners N 17:30 / 04.09.25 |
1'068.50 | -0.37% | |
|
Amrize N 17:39 / 04.09.25 |
41.71 | -0.31% | |
|
Richemont N 17:32 / 04.09.25 |
141.45 | 0.11% | |
|
Adecco N 17:30 / 04.09.25 |
24.58 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.09.25 |
2'862.78 | 0.89% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 04.09.25 |
292.40 | 2.60% | |
|
DocMorris N 17:30 / 04.09.25 |
6.475 | 2.45% | |
|
Galderma Group N 17:30 / 04.09.25 |
141.70 | 2.02% | |
|
Straumann N 17:38 / 04.09.25 |
94.60 | 1.79% | |
|
Galenica N 17:30 / 04.09.25 |
88.35 | 1.44% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:30 / 04.09.25 |
154.60 | -1.47% | |
|
Sandoz Group N 17:30 / 04.09.25 |
49.14 | -1.05% | |
|
Clariant N 17:30 / 04.09.25 |
8.025 | -0.50% | |
|
Amrize N 17:39 / 04.09.25 |
41.71 | -0.31% | |
|
Ems-Chemie N 17:30 / 04.09.25 |
607.00 | 0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.25 | Huber+Suhner AG | Verk. | 0.12 | 124.82 |
| 04.09.25 | Basellandschaftliche Kantonalbank | Verk. | 0.02 | 914.00 |
| 04.09.25 | Phoenix Mecano AG | Kauf | 0.09 | 428.09 |
| 04.09.25 | Basellandschaftliche Kantonalbank | Verk. | 0.02 | 912.00 |
| 03.09.25 | Basellandschaftliche Kantonalbank | Verk. | 0.02 | 910.00 |
| 03.09.25 | SFS Group AG | Kauf | 0.02 | 108.50 |
| 03.09.25 | Galenica AG | Kauf | 0.00 | 61.75 |
| 03.09.25 | St.Galler Kantonalbank AG | Verk. | 0.03 | 505.00 |
| 03.09.25 | OC Oerlikon Corporation AG | Kauf | 0.13 | 2.92 |
| 03.09.25 | naturenergie holding AG | Kauf | 0.01 | 33.70 |