Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.06.2026 - 13:55:19
- 14'263.68
- 0.28%
- 39.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:54:04 / 30.06.26 |
87.44 | 2.34% | 2.00 | 87.42 | 87.46 | 453'634 | |
|
Alcon N 13:55:11 / 30.06.26 |
54.70 | 0.29% | 0.16 | 54.68 | 54.72 | 235'680 | |
|
Amrize N 13:51:03 / 30.06.26 |
43.60 | 1.96% | 0.84 | 43.56 | 43.58 | 191'319 | |
|
Geberit N 13:53:11 / 30.06.26 |
540.80 | 0.33% | 1.80 | 541.00 | 541.40 | 11'761 | |
|
Givaudan N 13:52:33 / 30.06.26 |
3'408.00 | -0.12% | -4.00 | 3'408.00 | 3'410.00 | 3'426 | |
|
Holcim N 13:51:42 / 30.06.26 |
73.20 | 1.36% | 0.98 | 73.20 | 73.26 | 205'993 | |
|
Kühne + Nagel N 13:51:59 / 30.06.26 |
197.40 | 1.33% | 2.60 | 197.40 | 197.50 | 84'994 | |
|
Logitech N 13:55:17 / 30.06.26 |
75.66 | -4.93% | -3.92 | 75.62 | 75.68 | 595'472 | |
|
Lonza N 13:54:12 / 30.06.26 |
546.40 | 1.26% | 6.80 | 546.00 | 546.20 | 26'675 | |
|
Nestlé N 13:54:07 / 30.06.26 |
83.37 | -1.10% | -0.93 | 83.37 | 83.38 | 433'291 | |
|
Novartis N 13:55:15 / 30.06.26 |
127.64 | 1.14% | 1.44 | 127.62 | 127.64 | 450'073 | |
|
Partners N 13:55:07 / 30.06.26 |
659.40 | 1.45% | 9.40 | 659.00 | 659.40 | 38'459 | |
|
Richemont N 13:53:47 / 30.06.26 |
187.75 | -1.13% | -2.15 | 187.60 | 187.70 | 220'067 | |
|
Roche PS 13:54:35 / 30.06.26 |
336.60 | -0.65% | -2.20 | 336.50 | 336.60 | 178'791 | |
|
Sika N 13:52:51 / 30.06.26 |
166.70 | 2.02% | 3.30 | 166.55 | 166.65 | 110'960 | |
|
SMI 13:55:20 / 30.06.26 |
14'263.68 | 0.28% | 39.78 | ||||
|
Swiss Life N 13:54:22 / 30.06.26 |
891.60 | 0.43% | 3.80 | 891.40 | 891.60 | 8'889 | |
|
Swiss Re N 13:54:17 / 30.06.26 |
129.60 | 0.27% | 0.35 | 129.55 | 129.65 | 149'241 | |
|
Swisscom N 13:54:19 / 30.06.26 |
627.50 | -0.79% | -5.00 | 627.00 | 627.50 | 14'781 | |
|
UBS N 13:54:11 / 30.06.26 |
40.17 | 0.48% | 0.19 | 40.17 | 40.19 | 916'686 | |
|
Zurich Insurance N 13:55:11 / 30.06.26 |
597.60 | 0.84% | 5.00 | 597.60 | 597.80 | 52'643 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:54:04 / 30.06.26 |
87.44 | 44.28% | 74.12% | 1.56% | 1.56% | 34.69% | 87.28% | 147.87% |
|
Novartis N 13:55:15 / 30.06.26 |
127.64 | 15.15% | 42.28% | 3.42% | 12.96% | 6.54% | 30.38% | 49.39% |
|
Kühne + Nagel N 13:51:59 / 30.06.26 |
197.40 | 13.75% | -6.26% | 7.31% | 5.39% | 7.81% | 14.63% | -25.28% |
|
Richemont N 13:53:47 / 30.06.26 |
187.75 | 10.37% | 37.71% | 5.27% | 12.16% | 33.63% | 25.29% | 26.31% |
|
Swisscom N 13:54:19 / 30.06.26 |
627.50 | 9.90% | 25.37% | -1.65% | -5.07% | -6.41% | 10.87% | 13.35% |
|
Givaudan N 13:52:33 / 30.06.26 |
3'408.00 | 8.46% | -13.97% | 3.97% | 20.34% | 26.08% | -12.12% | 17.33% |
|
UBS N 13:54:11 / 30.06.26 |
40.17 | 8.17% | 44.18% | -1.74% | 5.74% | 28.92% | 50.79% | 123.48% |
|
SMI 13:55:20 / 30.06.26 |
14'263.68 | 7.51% | 22.61% | 2.54% | 7.20% | 11.52% | 19.23% | 27.33% |
|
Nestlé N 13:54:07 / 30.06.26 |
83.37 | 7.06% | 12.58% | 3.93% | 7.21% | 6.56% | 5.33% | -21.16% |
|
Roche PS 13:54:35 / 30.06.26 |
336.60 | 3.23% | 32.60% | 3.51% | 8.69% | 8.13% | 29.11% | 24.01% |
|
Sika N 13:52:51 / 30.06.26 |
166.70 | 0.49% | -24.28% | 3.51% | 10.11% | 29.38% | -22.14% | -33.85% |
|
Lonza N 13:54:12 / 30.06.26 |
546.40 | 0.33% | 0.71% | 6.06% | 10.07% | 8.63% | -3.12% | 3.17% |
|
Zurich Insurance N 13:55:11 / 30.06.26 |
597.60 | -1.53% | 9.99% | 2.19% | 7.91% | 5.43% | 7.83% | 40.29% |
|
Amrize N 13:51:03 / 30.06.26 |
43.60 | -1.86% | 0.00% | 0.67% | 1.56% | 1.87% | 11.44% | 0.00% |
|
Logitech N 13:55:17 / 30.06.26 |
75.66 | -2.40% | 6.05% | -10.80% | -25.20% | 3.45% | 4.94% | 51.47% |
|
Swiss Re N 13:54:17 / 30.06.26 |
129.60 | -2.71% | -1.49% | 3.72% | 13.24% | -2.04% | -5.02% | 44.06% |
|
Swiss Life N 13:54:22 / 30.06.26 |
891.60 | -3.16% | 26.90% | 0.63% | 6.70% | 1.02% | 10.57% | 72.52% |
|
Holcim N 13:51:42 / 30.06.26 |
73.20 | -7.12% | 62.43% | -3.48% | -4.56% | 11.69% | 25.34% | 137.28% |
|
Geberit N 13:53:11 / 30.06.26 |
540.80 | -13.01% | 4.74% | 4.08% | 7.47% | 3.01% | -13.33% | 17.22% |
|
Alcon N 13:55:11 / 30.06.26 |
54.70 | -13.81% | -29.08% | 2.67% | 7.30% | -7.79% | -22.63% | -24.86% |
|
Partners N 13:55:07 / 30.06.26 |
659.40 | -33.84% | -47.15% | 0.86% | -19.66% | -22.19% | -36.23% | -21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:54:04 / 30.06.26 |
87.44 | 2.34% |
87.54 13:42 |
86.40 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
453'634 |
|
Alcon N 13:55:11 / 30.06.26 |
54.70 | 0.29% |
54.78 13:36 |
54.40 10:45 |
68.34 26.02.26 |
47.80 11.05.26 |
235'680 |
|
Amrize N 13:51:03 / 30.06.26 |
43.60 | 1.96% |
43.72 12:57 |
42.65 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
191'319 |
|
Geberit N 13:53:11 / 30.06.26 |
540.80 | 0.33% |
543.20 09:19 |
539.20 10:57 |
659.80 24.02.26 |
490.40 20.05.26 |
11'761 |
|
Givaudan N 13:52:33 / 30.06.26 |
3'408.00 | -0.12% |
3'429.00 09:09 |
3'394.00 10:11 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
3'426 |
|
Holcim N 13:51:42 / 30.06.26 |
73.20 | 1.36% |
73.42 13:46 |
72.36 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
205'993 |
|
Kühne + Nagel N 13:51:59 / 30.06.26 |
197.40 | 1.33% |
200.50 09:03 |
194.20 10:00 |
200.70 24.04.26 |
161.65 23.03.26 |
84'994 |
|
Logitech N 13:55:17 / 30.06.26 |
75.66 | -4.93% |
78.00 09:01 |
75.12 11:28 |
102.80 02.06.26 |
65.00 28.01.26 |
595'472 |
|
Lonza N 13:54:12 / 30.06.26 |
546.40 | 1.26% |
546.40 13:08 |
539.80 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
26'675 |
|
Nestlé N 13:54:07 / 30.06.26 |
83.37 | -1.10% |
84.24 09:08 |
83.33 13:43 |
84.65 02.03.26 |
70.29 26.01.26 |
433'291 |
|
Novartis N 13:55:15 / 30.06.26 |
127.64 | 1.14% |
127.94 13:05 |
126.80 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
450'073 |
|
Partners N 13:55:07 / 30.06.26 |
659.40 | 1.45% |
661.40 13:41 |
648.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
38'459 |
|
Richemont N 13:53:47 / 30.06.26 |
187.75 | -1.13% |
190.35 09:05 |
187.50 11:08 |
190.35 30.06.26 |
127.20 23.03.26 |
220'067 |
|
Roche PS 13:54:35 / 30.06.26 |
336.60 | -0.65% |
338.50 09:10 |
335.00 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
178'791 |
|
Sika N 13:52:51 / 30.06.26 |
166.70 | 2.02% |
166.85 13:47 |
163.55 10:43 |
169.15 26.06.26 |
120.35 23.03.26 |
110'960 |
|
SMI 13:55:20 / 30.06.26 |
14'263.68 | 0.28% |
14'287.62 09:10 |
14'220.75 10:18 |
14'287.62 30.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:54:22 / 30.06.26 |
891.60 | 0.43% |
894.60 12:33 |
886.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
8'889 |
|
Swiss Re N 13:54:17 / 30.06.26 |
129.60 | 0.27% |
130.00 12:18 |
128.40 09:07 |
138.70 27.02.26 |
114.05 02.06.26 |
149'241 |
|
Swisscom N 13:54:19 / 30.06.26 |
627.50 | -0.79% |
635.50 09:01 |
626.00 13:41 |
727.00 10.03.26 |
570.50 05.01.26 |
14'781 |
|
UBS N 13:54:11 / 30.06.26 |
40.17 | 0.48% |
40.22 09:01 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
916'686 |
|
Zurich Insurance N 13:55:11 / 30.06.26 |
597.60 | 0.84% |
599.20 12:18 |
592.40 09:02 |
606.80 06.01.26 |
521.00 09.03.26 |
52'643 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 30.06.26 |
14'263.68 | 0.28% | |
|
SIX EURO 50 14:10 / 30.06.26 |
6'377.35 | 1.07% | |
|
SIX Germany 40 14:10 / 30.06.26 |
24'901.69 | 1.30% | |
|
SIX US 500 01:00 / 30.06.26 |
7'507.73 | 1.26% | |
|
SIX US Tech 100 01:00 / 30.06.26 |
29'929.56 | 2.26% | |
|
SIX Japan 225 08:29 / 30.06.26 |
63'781.79 | 1.27% | |
|
VSMI Vola-Index 13:55 / 30.06.26 |
13.673 | -1.06% | |
|
EUR/CHF 14:10 / 30.06.26 |
0.9224 | -0.03% | |
|
USD/CHF 14:10 / 30.06.26 |
0.8096 | 0.25% | |
|
Gold 1 Uz 14:10 / 30.06.26 |
4'028.17 | 0.26% | |
|
Rohöl Brent 14:10 / 30.06.26 |
74.41 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 30.06.26 |
14'263.68 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 13:54 / 30.06.26 |
87.44 | 2.34% | |
|
Sika N 13:52 / 30.06.26 |
166.70 | 2.02% | |
|
Amrize N 13:51 / 30.06.26 |
43.60 | 1.96% | |
|
Partners N 13:55 / 30.06.26 |
659.40 | 1.45% | |
|
Holcim N 13:51 / 30.06.26 |
73.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:55 / 30.06.26 |
75.66 | -4.93% | |
|
Richemont N 13:53 / 30.06.26 |
187.75 | -1.13% | |
|
Nestlé N 13:54 / 30.06.26 |
83.37 | -1.10% | |
|
Swisscom N 13:54 / 30.06.26 |
627.50 | -0.79% | |
|
Roche PS 13:54 / 30.06.26 |
336.60 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 30.06.26 |
20'112.20 | 0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 13:54 / 30.06.26 |
7.390 | 7.26% | |
|
R&S Group Hldg N-A 13:53 / 30.06.26 |
27.92 | 4.73% | |
|
Bachem N-B- 13:53 / 30.06.26 |
76.25 | 4.60% | |
|
SMGH N 13:51 / 30.06.26 |
26.00 | 4.42% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:43 / 30.06.26 |
2.270 | -16.54% | |
|
Adval Tech N 13:03 / 30.06.26 |
42.20 | -5.38% | |
|
Logitech N 13:55 / 30.06.26 |
75.66 | -4.93% | |
|
Xlife Sciences N 11:53 / 30.06.26 |
18.700 | -3.61% | |
|
Molecular N 13:54 / 30.06.26 |
3.080 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:55 / 30.06.26 |
2'284.66 | 0.41% |
Top 5zur Gesamtübersicht
|
ABB N 13:54 / 30.06.26 |
87.44 | 2.34% | |
|
Sika N 13:52 / 30.06.26 |
166.70 | 2.02% | |
|
VAT N 13:54 / 30.06.26 |
698.20 | 1.99% | |
|
Amrize N 13:51 / 30.06.26 |
43.60 | 1.96% | |
|
Sandoz Group N 13:52 / 30.06.26 |
74.26 | 1.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:55 / 30.06.26 |
75.66 | -4.93% | |
|
Richemont N 13:53 / 30.06.26 |
187.75 | -1.13% | |
|
Nestlé N 13:54 / 30.06.26 |
83.37 | -1.10% | |
|
Lindt PS 13:48 / 30.06.26 |
9'420.00 | -1.00% | |
|
Swisscom N 13:54 / 30.06.26 |
627.50 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:55 / 30.06.26 |
3'185.73 | 0.49% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:54 / 30.06.26 |
82.40 | 3.39% | |
|
Dottikon ES N 13:48 / 30.06.26 |
280.00 | 2.94% | |
|
SIG Group N 13:54 / 30.06.26 |
13.480 | 2.43% | |
|
DocMorris N 13:54 / 30.06.26 |
8.985 | 2.22% | |
|
VAT N 13:54 / 30.06.26 |
698.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:48 / 30.06.26 |
197.75 | -2.10% | |
|
Lindt N 13:44 / 30.06.26 |
96'400.00 | -1.33% | |
|
PSP N 13:49 / 30.06.26 |
144.60 | -1.30% | |
|
Barry Callebaut N 13:50 / 30.06.26 |
1'126.00 | -1.05% | |
|
Lindt PS 13:48 / 30.06.26 |
9'420.00 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |