Europas grösster Softwarehersteller wird an der Börse wegen Sorgen um künstliche Intelligenz zu Unrecht abgestraft. Im Gegenteil eröffnet KI für den Dax-Konzern neue Geschäftschancen. Allerdings lauern andere Risiken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.12.2025 - 15:03:57
- 12'910.94
- -0.08%
- -10.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:03:57 / 11.12.25 |
58.90 | 0.10% | 0.06 | 58.90 | 58.92 | 658'817 | |
|
Alcon N 15:03:01 / 11.12.25 |
63.26 | -1.19% | -0.76 | 63.26 | 63.30 | 414'255 | |
|
Amrize N 15:02:41 / 11.12.25 |
43.71 | 1.75% | 0.75 | 43.71 | 43.73 | 334'982 | |
|
Geberit N 15:02:17 / 11.12.25 |
614.20 | 0.52% | 3.20 | 614.20 | 614.60 | 17'367 | |
|
Givaudan N 15:03:27 / 11.12.25 |
3'045.00 | -7.84% | -259.00 | 3'046.00 | 3'047.00 | 41'781 | |
|
Holcim N 15:03:25 / 11.12.25 |
75.50 | 2.33% | 1.72 | 75.52 | 75.54 | 431'140 | |
|
Kühne + Nagel N 15:03:50 / 11.12.25 |
172.15 | 1.74% | 2.95 | 172.15 | 172.20 | 85'862 | |
|
Logitech N 15:03:57 / 11.12.25 |
96.00 | 0.44% | 0.42 | 95.96 | 96.02 | 70'829 | |
|
Lonza N 15:03:59 / 11.12.25 |
526.80 | -2.05% | -11.00 | 526.60 | 527.00 | 47'031 | |
|
Nestlé N 15:03:50 / 11.12.25 |
77.76 | -0.06% | -0.05 | 77.75 | 77.76 | 1'167'761 | |
|
Novartis N 15:03:49 / 11.12.25 |
105.44 | 0.02% | 0.02 | 105.42 | 105.46 | 659'705 | |
|
Partners N 15:03:50 / 11.12.25 |
953.00 | -0.08% | -0.80 | 952.80 | 953.20 | 24'371 | |
|
Richemont N 15:03:51 / 11.12.25 |
169.70 | 0.27% | 0.45 | 169.65 | 169.75 | 126'455 | |
|
Roche GS 15:03:50 / 11.12.25 |
319.90 | -0.65% | -2.10 | 319.80 | 320.00 | 433'731 | |
|
Sika N 15:03:11 / 11.12.25 |
159.10 | 0.89% | 1.40 | 159.10 | 159.15 | 191'103 | |
|
SMI 15:03:59 / 11.12.25 |
12'911.11 | -0.08% | -10.37 | ||||
|
Swiss Life N 15:00:30 / 11.12.25 |
865.00 | -0.39% | -3.40 | 864.80 | 865.20 | 24'402 | |
|
Swiss Re N 15:03:53 / 11.12.25 |
128.60 | 0.39% | 0.50 | 128.55 | 128.60 | 227'406 | |
|
Swisscom N 15:00:50 / 11.12.25 |
550.50 | -0.45% | -2.50 | 550.50 | 551.00 | 13'265 | |
|
UBS N 15:03:57 / 11.12.25 |
33.51 | 1.30% | 0.43 | 33.50 | 33.51 | 1'421'929 | |
|
Zurich Insurance N 15:03:50 / 11.12.25 |
581.80 | 0.34% | 2.00 | 581.60 | 581.80 | 38'318 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 15:03:25 / 11.12.25 |
75.50 | 65.93% | 119.57% | 0.40% | 3.23% | 10.09% | 64.49% | 198.09% |
|
Logitech N 15:03:57 / 11.12.25 |
96.00 | 27.37% | 19.83% | 0.19% | 1.46% | 9.26% | 27.25% | 68.69% |
|
Roche GS 15:03:50 / 11.12.25 |
319.90 | 26.03% | 31.70% | 3.16% | 10.35% | 22.33% | 25.21% | 5.71% |
|
Swiss Life N 15:00:30 / 11.12.25 |
865.00 | 24.13% | 48.70% | -0.85% | -1.99% | 5.31% | 25.87% | 75.43% |
|
Richemont N 15:03:51 / 11.12.25 |
169.70 | 22.73% | 46.22% | -1.96% | 5.08% | 12.91% | 25.15% | 37.27% |
|
ABB N 15:03:57 / 11.12.25 |
58.90 | 19.91% | 57.75% | 0.99% | 4.88% | 5.44% | 13.66% | 101.64% |
|
UBS N 15:03:57 / 11.12.25 |
33.51 | 19.29% | 26.74% | 7.09% | 6.92% | 2.07% | 17.09% | 93.17% |
|
Novartis N 15:03:49 / 11.12.25 |
105.44 | 18.85% | 24.21% | -1.35% | -0.28% | 9.04% | 19.74% | 30.12% |
|
Geberit N 15:02:17 / 11.12.25 |
614.20 | 18.73% | 13.36% | -0.74% | -3.64% | 4.99% | 12.29% | 34.52% |
|
SMI 15:03:59 / 11.12.25 |
12'911.11 | 11.29% | 16.01% | 0.14% | 1.34% | 7.15% | 10.20% | 16.74% |
|
Swisscom N 15:00:50 / 11.12.25 |
550.50 | 9.61% | 9.29% | -1.87% | -6.77% | -4.34% | 9.12% | 7.88% |
|
Zurich Insurance N 15:03:50 / 11.12.25 |
581.80 | 7.61% | 31.89% | 1.43% | 0.59% | 3.82% | 6.21% | 28.10% |
|
Nestlé N 15:03:50 / 11.12.25 |
77.76 | 3.91% | -20.20% | -1.90% | -4.11% | 8.18% | 3.82% | -28.77% |
|
Lonza N 15:03:59 / 11.12.25 |
526.80 | 0.37% | 52.05% | -3.94% | -4.67% | -3.13% | -3.90% | 17.60% |
|
Swiss Re N 15:03:53 / 11.12.25 |
128.60 | -2.36% | 35.47% | -7.15% | -16.38% | -7.91% | 0.63% | 47.17% |
|
Givaudan N 15:03:27 / 11.12.25 |
3'045.00 | -16.69% | -5.17% | -8.89% | -11.97% | -8.28% | -24.65% | 8.29% |
|
Alcon N 15:03:01 / 11.12.25 |
63.26 | -16.75% | -2.47% | -0.28% | 0.60% | 3.37% | -17.37% | -0.87% |
|
Kühne + Nagel N 15:03:50 / 11.12.25 |
172.15 | -18.58% | -41.61% | 5.87% | 10.35% | 1.56% | -16.02% | -22.49% |
|
Partners N 15:03:50 / 11.12.25 |
953.00 | -22.46% | -21.37% | 1.51% | -0.71% | -13.56% | -25.81% | 9.11% |
|
Sika N 15:03:11 / 11.12.25 |
159.10 | -26.92% | -42.38% | 1.66% | 2.25% | -12.87% | -31.01% | -33.96% |
|
Amrize N 15:02:41 / 11.12.25 |
43.71 | 0.00% | 0.00% | 3.97% | 9.17% | 6.04% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:03:57 / 11.12.25 |
58.90 | 0.10% |
59.20 09:00 |
58.38 09:19 |
61.06 16.10.25 |
37.25 07.04.25 |
658'817 |
|
Alcon N 15:03:01 / 11.12.25 |
63.26 | -1.19% |
63.88 09:42 |
62.76 09:02 |
87.00 26.02.25 |
57.68 14.10.25 |
414'255 |
|
Amrize N 15:02:41 / 11.12.25 |
43.71 | 1.75% |
43.95 11:08 |
43.50 09:15 |
46.00 23.06.25 |
35.20 07.08.25 |
334'982 |
|
Geberit N 15:02:17 / 11.12.25 |
614.20 | 0.52% |
615.40 14:48 |
609.60 11:45 |
653.80 07.08.25 |
486.50 16.01.25 |
17'367 |
|
Givaudan N 15:03:27 / 11.12.25 |
3'045.00 | -7.84% |
3'317.00 09:00 |
3'013.00 13:29 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
41'781 |
|
Holcim N 15:03:25 / 11.12.25 |
75.50 | 2.33% |
75.76 12:16 |
74.26 09:12 |
76.36 08.12.25 |
38.43 07.04.25 |
431'140 |
|
Kühne + Nagel N 15:03:50 / 11.12.25 |
172.15 | 1.74% |
172.20 15:01 |
169.05 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
85'862 |
|
Logitech N 15:03:57 / 11.12.25 |
96.00 | 0.44% |
96.10 15:03 |
94.82 09:12 |
98.94 03.11.25 |
54.58 09.04.25 |
70'829 |
|
Lonza N 15:03:59 / 11.12.25 |
526.80 | -2.05% |
535.80 09:00 |
523.20 13:41 |
616.00 06.02.25 |
467.80 07.04.25 |
47'031 |
|
Nestlé N 15:03:50 / 11.12.25 |
77.76 | -0.06% |
78.10 11:11 |
77.40 09:30 |
91.72 24.03.25 |
69.90 04.08.25 |
1'167'761 |
|
Novartis N 15:03:49 / 11.12.25 |
105.44 | 0.02% |
105.98 12:35 |
104.42 09:05 |
108.18 03.12.25 |
81.10 09.04.25 |
659'705 |
|
Partners N 15:03:50 / 11.12.25 |
953.00 | -0.08% |
958.40 09:00 |
945.00 10:43 |
1'426.50 14.02.25 |
898.80 21.11.25 |
24'371 |
|
Richemont N 15:03:51 / 11.12.25 |
169.70 | 0.27% |
171.05 10:32 |
168.80 09:08 |
187.55 14.02.25 |
120.60 07.04.25 |
126'455 |
|
Roche GS 15:03:50 / 11.12.25 |
319.90 | -0.65% |
324.40 12:24 |
317.00 09:06 |
327.30 10.12.25 |
231.90 09.04.25 |
433'731 |
|
Sika N 15:03:11 / 11.12.25 |
159.10 | 0.89% |
159.60 14:33 |
157.10 12:03 |
245.50 21.02.25 |
147.65 18.11.25 |
191'103 |
|
SMI 15:03:59 / 11.12.25 |
12'911.11 | -0.08% |
12'945.41 11:09 |
12'867.05 09:07 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 15:00:30 / 11.12.25 |
865.00 | -0.39% |
870.00 09:00 |
857.40 10:45 |
912.20 21.08.25 |
660.00 07.04.25 |
24'402 |
|
Swiss Re N 15:03:53 / 11.12.25 |
128.60 | 0.39% |
128.85 09:05 |
127.60 10:31 |
156.80 07.08.25 |
121.75 07.04.25 |
227'406 |
|
Swisscom N 15:00:50 / 11.12.25 |
550.50 | -0.45% |
554.00 10:50 |
550.50 09:02 |
604.00 07.11.25 |
491.00 10.04.25 |
13'265 |
|
UBS N 15:03:57 / 11.12.25 |
33.51 | 1.30% |
33.52 15:03 |
33.08 09:00 |
33.77 22.09.25 |
20.66 07.04.25 |
1'421'929 |
|
Zurich Insurance N 15:03:50 / 11.12.25 |
581.80 | 0.34% |
582.40 12:55 |
579.00 09:03 |
625.20 28.03.25 |
519.60 11.04.25 |
38'318 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 11.12.25 |
12'911.11 | -0.08% | |
|
SIX EURO 50 15:18 / 11.12.25 |
5'768.04 | 0.84% | |
|
SIX Germany 40 15:18 / 11.12.25 |
24'207.83 | 0.52% | |
|
SIX US 500 00:00 / 11.12.25 |
6'927.98 | 0.67% | |
|
SIX US Tech 100 00:00 / 11.12.25 |
26'703.42 | 0.14% | |
|
SIX Japan 225 07:29 / 11.12.25 |
46'865.39 | -0.85% | |
|
VSMI Vola-Index 15:04 / 11.12.25 |
12.205 | -2.27% | |
|
EUR/CHF 15:19 / 11.12.25 |
0.9331 | -0.25% | |
|
USD/CHF 15:18 / 11.12.25 |
0.7946 | -0.69% | |
|
Gold 1 Uz 15:18 / 11.12.25 |
4'225.08 | -0.08% | |
|
Rohöl Brent 15:18 / 11.12.25 |
61.02 | -2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 11.12.25 |
12'910.94 | -0.08% |
Top 5zur Gesamtübersicht
|
Holcim N 15:03 / 11.12.25 |
75.50 | 2.33% | |
|
Amrize N 15:02 / 11.12.25 |
43.71 | 1.75% | |
|
Kühne + Nagel N 15:03 / 11.12.25 |
172.15 | 1.74% | |
|
UBS N 15:03 / 11.12.25 |
33.51 | 1.30% | |
|
Sika N 15:03 / 11.12.25 |
159.10 | 0.89% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:03 / 11.12.25 |
3'045.00 | -7.84% | |
|
Lonza N 15:03 / 11.12.25 |
526.80 | -2.05% | |
|
Alcon N 15:03 / 11.12.25 |
63.26 | -1.19% | |
|
Roche GS 15:03 / 11.12.25 |
319.90 | -0.65% | |
|
Swisscom N 15:00 / 11.12.25 |
550.50 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 11.12.25 |
17'739.89 | -0.12% |
Top 5zur Gesamtübersicht
|
Feintool N 14:58 / 11.12.25 |
10.300 | 7.29% | |
|
SHL Telemedicine N 14:58 / 11.12.25 |
1.055 | 5.50% | |
|
Arbonia N 14:55 / 11.12.25 |
5.140 | 4.15% | |
|
Xlife Sciences N 14:09 / 11.12.25 |
25.50 | 4.08% | |
|
Straumann N 15:03 / 11.12.25 |
95.34 | 3.81% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:56 / 11.12.25 |
0.7500 | -8.98% | |
|
Givaudan N 15:03 / 11.12.25 |
3'045.00 | -7.84% | |
|
Cicor N 15:03 / 11.12.25 |
126.00 | -5.26% | |
|
StarragTornos N 14:22 / 11.12.25 |
28.10 | -4.75% | |
|
Medartis N 14:53 / 11.12.25 |
85.50 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:04 / 11.12.25 |
2'090.08 | -0.08% |
Top 5zur Gesamtübersicht
|
Straumann N 15:03 / 11.12.25 |
95.34 | 3.81% | |
|
Holcim N 15:03 / 11.12.25 |
75.50 | 2.33% | |
|
Julius Bär N 15:03 / 11.12.25 |
60.30 | 1.89% | |
|
Amrize N 15:02 / 11.12.25 |
43.71 | 1.75% | |
|
Kühne + Nagel N 15:03 / 11.12.25 |
172.15 | 1.74% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:03 / 11.12.25 |
3'045.00 | -7.84% | |
|
Galderma Group N 15:03 / 11.12.25 |
164.20 | -2.15% | |
|
Lonza N 15:03 / 11.12.25 |
526.80 | -2.05% | |
|
Lindt PS 15:03 / 11.12.25 |
11'350.00 | -1.73% | |
|
Alcon N 15:03 / 11.12.25 |
63.26 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:04 / 11.12.25 |
2'915.91 | -0.22% |
Top 5zur Gesamtübersicht
|
Straumann N 15:03 / 11.12.25 |
95.34 | 3.81% | |
|
DocMorris N 15:01 / 11.12.25 |
5.740 | 2.96% | |
|
SIG Group N 15:03 / 11.12.25 |
9.750 | 2.09% | |
|
Julius Bär N 15:03 / 11.12.25 |
60.30 | 1.89% | |
|
Amrize N 15:02 / 11.12.25 |
43.71 | 1.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:03 / 11.12.25 |
164.20 | -2.15% | |
|
Lindt PS 15:03 / 11.12.25 |
11'350.00 | -1.73% | |
|
Lindt N 14:51 / 11.12.25 |
113'800.00 | -1.73% | |
|
Belimo N 15:02 / 11.12.25 |
797.50 | -1.54% | |
|
SGS Rg 15:03 / 11.12.25 |
86.62 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.12.25 | Orell Füssli AG | Kauf | 0.02 | 115.00 |
| 10.12.25 | Alpine Select AG | Kauf | 0.03 | 8.76 |
| 10.12.25 | Sunrise Communications AG | Verk. | 0.61 | 40.50 |
| 10.12.25 | Galderma Group AG | Verk. | 3.54 | 166.52 |
| 10.12.25 | Adecco Group AG | Kauf | 0.08 | 21.21 |
| 10.12.25 | MCH Group AG | Kauf | 0.02 | 3.05 |
| 09.12.25 | Alpine Select AG | Kauf | 0.04 | 8.80 |
| 09.12.25 | Sunrise Communications AG | Verk. | 0.06 | 40.46 |
| 09.12.25 | Galderma Group AG | Verk. | 1.65 | 165.28 |
| 09.12.25 | Alpine Select AG | Kauf | 0.05 | 8.75 |