In den USA klettert der Preis für Erdgas mit dem ersten Wintereinbruch auf den höchsten Stand seit drei Jahren. Der wachsende Strombedarf für Rechenzentren und steigende Exporte von Flüssiggas verschaffen US-Förderkonzernen attraktive Perspektiven. Hinzu kommen günstige Bewertungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.12.2025 - 15:25:13
- 12'940.80
- 0.37%
- 47.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:24:21 / 05.12.25 |
58.84 | 0.89% | 0.52 | 58.82 | 58.84 | 908'873 | |
|
Alcon N 15:24:55 / 05.12.25 |
65.14 | 2.68% | 1.70 | 65.12 | 65.16 | 597'664 | |
|
Amrize N 15:25:06 / 05.12.25 |
42.60 | 1.33% | 0.56 | 42.59 | 42.60 | 500'727 | |
|
Geberit N 15:23:04 / 05.12.25 |
623.00 | 0.68% | 4.20 | 622.60 | 623.00 | 21'703 | |
|
Givaudan N 15:24:41 / 05.12.25 |
3'349.00 | 0.21% | 7.00 | 3'348.00 | 3'350.00 | 6'236 | |
|
Holcim N 15:25:12 / 05.12.25 |
74.94 | -0.35% | -0.26 | 74.92 | 74.94 | 372'210 | |
|
Kühne + Nagel N 15:24:28 / 05.12.25 |
163.20 | 0.37% | 0.60 | 163.10 | 163.20 | 51'828 | |
|
Logitech N 15:25:00 / 05.12.25 |
95.06 | -0.79% | -0.76 | 95.04 | 95.08 | 112'510 | |
|
Lonza N 15:25:00 / 05.12.25 |
546.60 | -0.33% | -1.80 | 546.20 | 546.60 | 38'305 | |
|
Nestlé N 15:25:00 / 05.12.25 |
78.96 | -0.39% | -0.31 | 78.96 | 78.98 | 1'055'797 | |
|
Novartis N 15:25:06 / 05.12.25 |
107.62 | 0.69% | 0.74 | 107.60 | 107.64 | 956'124 | |
|
Partners N 15:25:01 / 05.12.25 |
950.20 | 1.21% | 11.40 | 950.00 | 950.40 | 34'933 | |
|
Richemont N 15:24:37 / 05.12.25 |
172.95 | -0.09% | -0.15 | 172.90 | 173.00 | 313'493 | |
|
Roche GS 15:25:10 / 05.12.25 |
313.30 | 1.03% | 3.20 | 313.20 | 313.40 | 398'178 | |
|
Sika N 15:24:36 / 05.12.25 |
160.15 | 2.33% | 3.65 | 160.10 | 160.20 | 271'959 | |
|
SMI 15:25:14 / 05.12.25 |
12'940.80 | 0.37% | 47.19 | ||||
|
Swiss Life N 15:24:28 / 05.12.25 |
880.40 | 0.92% | 8.00 | 880.20 | 880.80 | 24'623 | |
|
Swiss Re N 15:25:06 / 05.12.25 |
130.45 | -5.81% | -8.05 | 130.40 | 130.45 | 2'442'499 | |
|
Swisscom N 15:23:48 / 05.12.25 |
558.00 | -0.53% | -3.00 | 558.00 | 558.50 | 23'515 | |
|
UBS N 15:25:12 / 05.12.25 |
31.61 | 1.02% | 0.32 | 31.61 | 31.62 | 2'928'672 | |
|
Zurich Insurance N 15:25:03 / 05.12.25 |
578.20 | 0.80% | 4.60 | 578.00 | 578.40 | 95'092 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 15:25:12 / 05.12.25 |
74.94 | 69.13% | 123.80% | -0.37% | 6.54% | 7.80% | 63.38% | 201.78% |
|
Logitech N 15:25:00 / 05.12.25 |
95.06 | 27.69% | 20.14% | 5.27% | 0.13% | 10.72% | 27.02% | 62.08% |
|
Richemont N 15:24:37 / 05.12.25 |
172.95 | 25.53% | 49.55% | 1.56% | 11.62% | 16.35% | 31.72% | 41.02% |
|
Swiss Life N 15:24:28 / 05.12.25 |
880.40 | 24.70% | 49.38% | -0.05% | 0.80% | 5.74% | 27.41% | 71.33% |
|
Roche GS 15:25:10 / 05.12.25 |
313.30 | 21.37% | 26.83% | 1.92% | 16.73% | 18.45% | 21.91% | 0.60% |
|
Novartis N 15:25:06 / 05.12.25 |
107.62 | 20.50% | 25.93% | 3.01% | 5.51% | 8.87% | 19.83% | 34.02% |
|
Geberit N 15:23:04 / 05.12.25 |
623.00 | 20.25% | 14.81% | -0.42% | -0.10% | 3.76% | 13.89% | 33.28% |
|
ABB N 15:24:21 / 05.12.25 |
58.84 | 18.85% | 56.35% | 1.94% | 4.85% | 3.59% | 13.15% | 96.83% |
|
UBS N 15:25:12 / 05.12.25 |
31.61 | 12.84% | 19.89% | 1.90% | 4.15% | -2.32% | 9.60% | 80.87% |
|
SMI 15:25:14 / 05.12.25 |
12'940.80 | 11.55% | 15.76% | 0.83% | 5.22% | 6.13% | 9.85% | 15.14% |
|
Swisscom N 15:23:48 / 05.12.25 |
558.00 | 11.20% | 10.87% | -3.21% | -7.46% | -5.90% | 9.30% | 9.61% |
|
Zurich Insurance N 15:25:03 / 05.12.25 |
578.20 | 6.46% | 30.48% | 0.17% | 2.05% | 1.23% | 3.92% | 27.47% |
|
Nestlé N 15:25:00 / 05.12.25 |
78.96 | 5.86% | -18.71% | -1.09% | -0.20% | 8.19% | 4.22% | -29.85% |
|
Swiss Re N 15:25:06 / 05.12.25 |
130.45 | 5.56% | 46.47% | -7.84% | -11.35% | -8.62% | -0.65% | 63.60% |
|
Lonza N 15:25:00 / 05.12.25 |
546.60 | 2.35% | 55.05% | -0.62% | 3.05% | -0.18% | 4.67% | 8.81% |
|
Givaudan N 15:24:41 / 05.12.25 |
3'349.00 | -15.73% | -4.08% | -1.12% | -0.15% | -1.82% | -15.17% | 5.49% |
|
Alcon N 15:24:55 / 05.12.25 |
65.14 | -17.50% | -3.35% | 2.00% | 10.37% | 3.96% | -14.89% | -3.29% |
|
Kühne + Nagel N 15:24:28 / 05.12.25 |
163.20 | -21.75% | -43.89% | 1.30% | 8.15% | -1.30% | -22.62% | -29.03% |
|
Partners N 15:25:01 / 05.12.25 |
950.20 | -23.67% | -22.61% | -0.27% | 0.81% | -11.65% | -27.13% | 3.07% |
|
Sika N 15:24:36 / 05.12.25 |
160.15 | -27.48% | -42.82% | 1.20% | 5.22% | -13.41% | -31.44% | -35.14% |
|
Amrize N 15:25:06 / 05.12.25 |
42.60 | 0.00% | 0.00% | 2.90% | 8.12% | -3.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:24:21 / 05.12.25 |
58.84 | 0.89% |
58.92 10:47 |
58.26 09:09 |
61.06 16.10.25 |
37.25 07.04.25 |
908'873 |
|
Alcon N 15:24:55 / 05.12.25 |
65.14 | 2.68% |
65.44 14:38 |
63.78 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
597'664 |
|
Amrize N 15:25:06 / 05.12.25 |
42.60 | 1.33% |
42.62 15:20 |
42.11 11:26 |
46.00 23.06.25 |
35.20 07.08.25 |
500'727 |
|
Geberit N 15:23:04 / 05.12.25 |
623.00 | 0.68% |
623.40 14:26 |
617.00 09:08 |
653.80 07.08.25 |
486.50 16.01.25 |
21'703 |
|
Givaudan N 15:24:41 / 05.12.25 |
3'349.00 | 0.21% |
3'359.00 14:20 |
3'322.00 13:16 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
6'236 |
|
Holcim N 15:25:12 / 05.12.25 |
74.94 | -0.35% |
75.16 09:21 |
74.26 09:01 |
76.32 02.12.25 |
38.43 07.04.25 |
372'210 |
|
Kühne + Nagel N 15:24:28 / 05.12.25 |
163.20 | 0.37% |
164.00 12:10 |
161.65 09:15 |
218.80 10.03.25 |
147.40 30.09.25 |
51'828 |
|
Logitech N 15:25:00 / 05.12.25 |
95.06 | -0.79% |
96.36 09:01 |
94.78 15:06 |
98.94 03.11.25 |
54.58 09.04.25 |
112'510 |
|
Lonza N 15:25:00 / 05.12.25 |
546.60 | -0.33% |
550.80 09:01 |
542.80 09:51 |
616.00 06.02.25 |
467.80 07.04.25 |
38'305 |
|
Nestlé N 15:25:00 / 05.12.25 |
78.96 | -0.39% |
79.26 09:18 |
78.67 09:02 |
91.72 24.03.25 |
69.90 04.08.25 |
1'055'797 |
|
Novartis N 15:25:06 / 05.12.25 |
107.62 | 0.69% |
107.88 14:35 |
106.76 09:01 |
108.18 03.12.25 |
81.10 09.04.25 |
956'124 |
|
Partners N 15:25:01 / 05.12.25 |
950.20 | 1.21% |
952.60 13:37 |
936.00 09:01 |
1'426.50 14.02.25 |
898.80 21.11.25 |
34'933 |
|
Richemont N 15:24:37 / 05.12.25 |
172.95 | -0.09% |
173.95 14:18 |
171.60 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
313'493 |
|
Roche GS 15:25:10 / 05.12.25 |
313.30 | 1.03% |
314.00 12:46 |
308.60 09:44 |
319.00 03.12.25 |
231.90 09.04.25 |
398'178 |
|
Sika N 15:24:36 / 05.12.25 |
160.15 | 2.33% |
161.50 11:35 |
156.60 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
271'959 |
|
SMI 15:25:14 / 05.12.25 |
12'940.80 | 0.37% |
12'945.50 12:07 |
12'866.86 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 15:24:28 / 05.12.25 |
880.40 | 0.92% |
880.80 15:24 |
867.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
24'623 |
|
Swiss Re N 15:25:06 / 05.12.25 |
130.45 | -5.81% |
132.60 09:01 |
128.05 09:13 |
156.80 07.08.25 |
121.75 07.04.25 |
2'442'499 |
|
Swisscom N 15:23:48 / 05.12.25 |
558.00 | -0.53% |
561.00 09:12 |
555.50 11:16 |
604.00 07.11.25 |
491.00 10.04.25 |
23'515 |
|
UBS N 15:25:12 / 05.12.25 |
31.61 | 1.02% |
31.76 10:57 |
31.41 09:02 |
33.77 22.09.25 |
20.66 07.04.25 |
2'928'672 |
|
Zurich Insurance N 15:25:03 / 05.12.25 |
578.20 | 0.80% |
578.20 15:21 |
569.00 09:09 |
625.20 28.03.25 |
519.60 11.04.25 |
95'092 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 05.12.25 |
12'940.80 | 0.37% | |
|
SIX EURO 50 15:40 / 05.12.25 |
5'755.05 | 0.32% | |
|
SIX Germany 40 15:40 / 05.12.25 |
24'030.26 | 0.77% | |
|
SIX US 500 15:40 / 05.12.25 |
6'913.82 | 0.21% | |
|
SIX US Tech 100 15:40 / 05.12.25 |
26'687.60 | 0.32% | |
|
SIX Japan 225 07:29 / 05.12.25 |
46'674.96 | -1.25% | |
|
VSMI Vola-Index 15:25 / 05.12.25 |
11.810 | -2.39% | |
|
EUR/CHF 15:40 / 05.12.25 |
0.9362 | 0.08% | |
|
USD/CHF 15:40 / 05.12.25 |
0.8034 | 0.00% | |
|
Gold 1 Uz 15:40 / 05.12.25 |
4'232.88 | 0.57% | |
|
Rohöl Brent 15:40 / 05.12.25 |
63.63 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 05.12.25 |
12'940.80 | 0.37% |
Top 5zur Gesamtübersicht
|
Alcon N 15:24 / 05.12.25 |
65.14 | 2.68% | |
|
Sika N 15:24 / 05.12.25 |
160.15 | 2.33% | |
|
Amrize N 15:25 / 05.12.25 |
42.60 | 1.33% | |
|
Partners N 15:25 / 05.12.25 |
950.20 | 1.21% | |
|
Roche GS 15:25 / 05.12.25 |
313.30 | 1.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:25 / 05.12.25 |
130.45 | -5.81% | |
|
Logitech N 15:25 / 05.12.25 |
95.06 | -0.79% | |
|
Swisscom N 15:23 / 05.12.25 |
558.00 | -0.53% | |
|
Nestlé N 15:25 / 05.12.25 |
78.96 | -0.39% | |
|
Holcim N 15:25 / 05.12.25 |
74.94 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 05.12.25 |
17'790.21 | 0.28% |
Top 5zur Gesamtübersicht
|
Meyer Burger N 14:49 / 05.12.25 |
0.0461 | 14.11% | |
|
SHL Telemedicine N 15:22 / 05.12.25 |
1.100 | 10.00% | |
|
Idorsia N 15:22 / 05.12.25 |
3.730 | 4.19% | |
|
Alcon N 15:24 / 05.12.25 |
65.14 | 2.68% | |
|
WISeKey N 15:25 / 05.12.25 |
15.500 | 2.51% |
Flop 5zur Gesamtübersicht
|
GAM N 14:23 / 05.12.25 |
0.1505 | -8.79% | |
|
EvoNext Hldgs N 15:14 / 05.12.25 |
0.7820 | -6.90% | |
|
Swiss Re N 15:25 / 05.12.25 |
130.45 | -5.81% | |
|
Varia US Prop N 11:06 / 05.12.25 |
18.500 | -3.65% | |
|
Carlo Gavazzi N 10:46 / 05.12.25 |
166.00 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:25 / 05.12.25 |
2'093.11 | 0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 15:24 / 05.12.25 |
65.14 | 2.68% | |
|
Sika N 15:24 / 05.12.25 |
160.15 | 2.33% | |
|
Julius Bär N 15:22 / 05.12.25 |
58.06 | 1.57% | |
|
Sandoz Group N 15:24 / 05.12.25 |
57.86 | 1.47% | |
|
Amrize N 15:25 / 05.12.25 |
42.60 | 1.33% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:25 / 05.12.25 |
130.45 | -5.81% | |
|
Lindt PS 15:20 / 05.12.25 |
11'660.00 | -1.27% | |
|
The Swatch Group I 15:25 / 05.12.25 |
164.75 | -1.11% | |
|
Logitech N 15:25 / 05.12.25 |
95.06 | -0.79% | |
|
VAT N 15:23 / 05.12.25 |
398.50 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:25 / 05.12.25 |
2'923.65 | 0.02% |
Top 5zur Gesamtübersicht
|
Temenos N 15:25 / 05.12.25 |
77.50 | 2.38% | |
|
Belimo N 15:23 / 05.12.25 |
789.50 | 1.67% | |
|
Julius Bär N 15:22 / 05.12.25 |
58.06 | 1.57% | |
|
Sandoz Group N 15:24 / 05.12.25 |
57.86 | 1.47% | |
|
Amrize N 15:25 / 05.12.25 |
42.60 | 1.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:23 / 05.12.25 |
21.96 | -3.00% | |
|
DocMorris N 15:16 / 05.12.25 |
5.325 | -2.29% | |
|
Lindt N 15:19 / 05.12.25 |
117'200.00 | -2.01% | |
|
Lindt PS 15:20 / 05.12.25 |
11'660.00 | -1.27% | |
|
The Swatch Group I 15:25 / 05.12.25 |
164.75 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.28 | 91.74 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.13 | 83.80 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 57.20 |
| 04.12.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |
| 03.12.25 | Medartis Holding AG | Verk. | 0.06 | 88.01 |
| 03.12.25 | Compagnie Financière Tradition SA | Kauf | 0.41 | 273.00 |
| 03.12.25 | Dottikon ES Holding AG | Verk. | 0.14 | 360.50 |
| 03.12.25 | SIG Group Ltd | Kauf | 0.06 | 9.36 |
| 03.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.12 | 79.07 |
| 03.12.25 | Gurit Holding AG | Kauf | 0.02 | 11.06 |