Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.06.2026 - 16:00:39
- 13'762.83
- -0.38%
- -52.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:00:39 / 18.06.26 |
86.86 | 1.73% | 1.48 | 86.88 | 86.90 | 947'667 | |
|
Alcon N 16:00:39 / 18.06.26 |
51.72 | -1.56% | -0.82 | 51.70 | 51.74 | 865'459 | |
|
Amrize N 16:00:35 / 18.06.26 |
44.15 | -1.54% | -0.69 | 44.16 | 44.18 | 414'282 | |
|
Geberit N 15:57:48 / 18.06.26 |
522.00 | 0.04% | 0.20 | 521.60 | 522.20 | 28'677 | |
|
Givaudan N 15:57:24 / 18.06.26 |
3'182.00 | 0.19% | 6.00 | 3'180.00 | 3'183.00 | 4'979 | |
|
Holcim N 16:00:39 / 18.06.26 |
76.68 | -1.08% | -0.84 | 76.64 | 76.68 | 293'146 | |
|
Kühne + Nagel N 16:00:03 / 18.06.26 |
182.35 | -1.46% | -2.70 | 182.25 | 182.40 | 78'617 | |
|
Logitech N 16:00:30 / 18.06.26 |
86.42 | 0.70% | 0.60 | 86.40 | 86.48 | 310'210 | |
|
Lonza N 16:00:28 / 18.06.26 |
488.50 | -0.97% | -4.80 | 488.40 | 488.60 | 36'670 | |
|
Nestlé N 16:00:39 / 18.06.26 |
78.79 | -0.38% | -0.30 | 78.78 | 78.80 | 928'838 | |
|
Novartis N 16:00:39 / 18.06.26 |
119.16 | -1.52% | -1.84 | 119.14 | 119.18 | 708'802 | |
|
Partners N 16:00:35 / 18.06.26 |
696.80 | -2.38% | -17.00 | 696.60 | 697.20 | 46'129 | |
|
Richemont N 16:00:35 / 18.06.26 |
183.85 | 1.07% | 1.95 | 183.80 | 183.90 | 264'198 | |
|
Roche PS 16:00:39 / 18.06.26 |
322.00 | -1.77% | -5.80 | 321.90 | 322.10 | 221'041 | |
|
Sika N 16:00:35 / 18.06.26 |
162.95 | 1.34% | 2.15 | 162.95 | 163.05 | 152'598 | |
|
SMI 16:00:40 / 18.06.26 |
13'765.92 | -0.36% | -49.32 | ||||
|
Swiss Life N 16:00:39 / 18.06.26 |
870.80 | -0.48% | -4.20 | 870.60 | 871.00 | 16'032 | |
|
Swiss Re N 16:00:22 / 18.06.26 |
121.90 | 0.12% | 0.15 | 121.85 | 121.95 | 332'255 | |
|
Swisscom N 15:58:25 / 18.06.26 |
627.50 | -0.08% | -0.50 | 627.00 | 628.00 | 14'034 | |
|
UBS N 16:00:39 / 18.06.26 |
40.71 | 1.78% | 0.71 | 40.71 | 40.73 | 4'708'728 | |
|
Zurich Insurance N 16:00:39 / 18.06.26 |
572.80 | -0.56% | -3.20 | 572.60 | 573.00 | 85'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:00:39 / 18.06.26 |
86.86 | 44.17% | 74.00% | 6.87% | 5.64% | 34.38% | 84.81% | 140.57% |
|
Novartis N 16:00:39 / 18.06.26 |
119.16 | 10.40% | 36.41% | -1.96% | -0.07% | -0.30% | 25.15% | 40.66% |
|
Swisscom N 15:58:25 / 18.06.26 |
627.50 | 9.12% | 24.48% | -3.68% | -7.72% | -9.71% | 12.15% | 12.06% |
|
UBS N 16:00:39 / 18.06.26 |
40.71 | 8.23% | 44.25% | 8.47% | 9.79% | 37.81% | 64.42% | 119.18% |
|
Kühne + Nagel N 16:00:03 / 18.06.26 |
182.35 | 8.06% | -10.95% | -6.32% | 3.81% | 3.61% | 3.61% | -29.18% |
|
Richemont N 16:00:35 / 18.06.26 |
183.85 | 5.73% | 31.91% | 5.87% | 17.36% | 31.79% | 25.15% | 20.90% |
|
Logitech N 16:00:30 / 18.06.26 |
86.42 | 5.25% | 14.37% | -0.12% | 5.08% | 15.81% | 26.12% | 67.42% |
|
SMI 16:00:40 / 18.06.26 |
13'765.92 | 3.76% | 19.09% | 1.75% | 2.38% | 8.89% | 15.96% | 21.33% |
|
Amrize N 16:00:35 / 18.06.26 |
44.15 | 2.91% | 0.00% | 8.00% | 12.92% | 0.36% | 0.00% | 0.00% |
|
Givaudan N 15:57:24 / 18.06.26 |
3'182.00 | 0.95% | -19.92% | 1.24% | 13.00% | 20.26% | -21.14% | 8.32% |
|
Nestlé N 16:00:39 / 18.06.26 |
78.79 | 0.44% | 5.62% | -0.81% | -0.01% | 3.40% | -4.50% | -26.81% |
|
Roche PS 16:00:39 / 18.06.26 |
322.00 | -0.12% | 28.30% | -1.01% | -2.54% | 2.94% | 23.85% | 17.13% |
|
Holcim N 16:00:39 / 18.06.26 |
76.68 | -0.31% | 74.35% | 6.09% | 5.94% | 15.69% | 64.12% | 156.15% |
|
Sika N 16:00:35 / 18.06.26 |
162.95 | -1.11% | -25.49% | 11.23% | 14.19% | 25.39% | -23.28% | -37.79% |
|
Zurich Insurance N 16:00:39 / 18.06.26 |
572.80 | -4.29% | 6.90% | 2.21% | 0.03% | 4.53% | 3.73% | 34.36% |
|
Swiss Life N 16:00:39 / 18.06.26 |
870.80 | -4.56% | 25.07% | 2.04% | 1.54% | 3.96% | 8.82% | 62.70% |
|
Lonza N 16:00:28 / 18.06.26 |
488.50 | -8.27% | -7.93% | -0.71% | -1.07% | -1.15% | -12.46% | -13.09% |
|
Swiss Re N 16:00:22 / 18.06.26 |
121.90 | -8.36% | -7.20% | 1.08% | 0.12% | -4.54% | -9.67% | 37.85% |
|
Geberit N 15:57:48 / 18.06.26 |
522.00 | -15.78% | 1.40% | 5.80% | 3.28% | -2.90% | -15.12% | 6.86% |
|
Alcon N 16:00:39 / 18.06.26 |
51.72 | -16.97% | -31.68% | -1.86% | -2.78% | -13.63% | -25.30% | -27.65% |
|
Partners N 16:00:35 / 18.06.26 |
696.80 | -27.34% | -41.97% | 1.52% | -22.58% | -16.19% | -29.63% | -19.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:00:39 / 18.06.26 |
86.86 | 1.73% |
87.30 15:07 |
85.94 09:03 |
87.30 18.06.26 |
58.76 20.01.26 |
947'667 |
|
Alcon N 16:00:39 / 18.06.26 |
51.72 | -1.56% |
52.00 11:45 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
865'459 |
|
Amrize N 16:00:35 / 18.06.26 |
44.15 | -1.54% |
44.45 15:51 |
43.57 13:09 |
51.34 25.02.26 |
37.78 20.05.26 |
414'282 |
|
Geberit N 15:57:48 / 18.06.26 |
522.00 | 0.04% |
528.00 09:01 |
515.00 14:38 |
659.80 24.02.26 |
490.40 20.05.26 |
28'677 |
|
Givaudan N 15:57:24 / 18.06.26 |
3'182.00 | 0.19% |
3'184.00 09:01 |
3'143.00 11:07 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
4'979 |
|
Holcim N 16:00:39 / 18.06.26 |
76.68 | -1.08% |
77.28 09:01 |
76.00 15:22 |
82.54 03.02.26 |
60.10 09.03.26 |
293'146 |
|
Kühne + Nagel N 16:00:03 / 18.06.26 |
182.35 | -1.46% |
185.45 09:08 |
179.40 10:36 |
200.70 24.04.26 |
161.65 23.03.26 |
78'617 |
|
Logitech N 16:00:30 / 18.06.26 |
86.42 | 0.70% |
86.44 16:00 |
84.38 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
310'210 |
|
Lonza N 16:00:28 / 18.06.26 |
488.50 | -0.97% |
495.50 09:01 |
484.00 14:44 |
585.60 28.01.26 |
454.60 23.03.26 |
36'670 |
|
Nestlé N 16:00:39 / 18.06.26 |
78.79 | -0.38% |
79.00 09:01 |
78.12 09:14 |
84.65 02.03.26 |
70.29 26.01.26 |
928'838 |
|
Novartis N 16:00:39 / 18.06.26 |
119.16 | -1.52% |
121.56 09:01 |
118.98 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
708'802 |
|
Partners N 16:00:35 / 18.06.26 |
696.80 | -2.38% |
714.80 09:01 |
695.60 15:03 |
1'097.50 16.01.26 |
671.00 03.06.26 |
46'129 |
|
Richemont N 16:00:35 / 18.06.26 |
183.85 | 1.07% |
184.25 15:45 |
180.50 09:02 |
185.10 15.06.26 |
127.20 23.03.26 |
264'198 |
|
Roche PS 16:00:39 / 18.06.26 |
322.00 | -1.77% |
330.10 09:01 |
321.60 15:59 |
374.90 24.02.26 |
291.00 23.03.26 |
221'041 |
|
Sika N 16:00:35 / 18.06.26 |
162.95 | 1.34% |
163.15 15:55 |
158.70 10:31 |
166.65 12.01.26 |
120.35 23.03.26 |
152'598 |
|
SMI 16:00:40 / 18.06.26 |
13'765.92 | -0.36% |
13'836.55 09:03 |
13'743.43 14:29 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:00:39 / 18.06.26 |
870.80 | -0.48% |
879.40 09:01 |
867.40 12:03 |
949.00 21.04.26 |
793.00 12.03.26 |
16'032 |
|
Swiss Re N 16:00:22 / 18.06.26 |
121.90 | 0.12% |
122.40 09:01 |
120.60 12:27 |
138.70 27.02.26 |
114.05 02.06.26 |
332'255 |
|
Swisscom N 15:58:25 / 18.06.26 |
627.50 | -0.08% |
631.00 09:04 |
624.50 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
14'034 |
|
UBS N 16:00:39 / 18.06.26 |
40.71 | 1.78% |
40.83 10:58 |
40.35 15:39 |
40.83 18.06.26 |
28.25 23.03.26 |
4'708'728 |
|
Zurich Insurance N 16:00:39 / 18.06.26 |
572.80 | -0.56% |
577.20 09:02 |
570.80 12:28 |
606.80 06.01.26 |
521.00 09.03.26 |
85'838 |

