Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.08.2026 - 17:30:33
- 14'371.77
- 0.18%
- 25.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 0.70% | 0.56 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | 2.24% | 1.24 | 0.0000 | 57.18 | ||
|
Amrize N 17:32:31 / 03.08.26 |
40.87 | 3.00% | 1.19 | 41.00 | 40.00 | ||
|
Geberit N 17:30:33 / 03.08.26 |
546.60 | 2.71% | 14.40 | 0.0000 | 545.00 | ||
|
Givaudan N 17:30:33 / 03.08.26 |
3'263.00 | 1.02% | 33.00 | 0.0000 | 3'299.00 | ||
|
Holcim N 17:31:05 / 03.08.26 |
71.80 | -2.10% | -1.54 | 73.20 | 0.0000 | ||
|
Kühne + Nagel N 17:30:33 / 03.08.26 |
202.60 | -1.51% | -3.10 | 202.00 | 202.00 | ||
|
Logitech N 17:39:48 / 03.08.26 |
85.34 | 3.97% | 3.26 | 86.00 | 0.0000 | ||
|
Lonza N 17:30:33 / 03.08.26 |
560.20 | -0.36% | -2.00 | 560.00 | 0.0000 | ||
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | -0.30% | -0.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | -1.66% | -2.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:17 / 03.08.26 |
694.00 | 3.27% | 22.00 | 0.0000 | 697.60 | ||
|
Richemont N 17:35:44 / 03.08.26 |
194.40 | 1.83% | 3.50 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 0.68% | 2.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 2.97% | 5.40 | 0.0000 | 0.0000 | ||
|
SMI 17:30:33 / 03.08.26 |
14'371.77 | 0.18% | 25.63 | ||||
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | -0.19% | -1.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.63% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | -0.08% | -0.50 | 621.00 | 0.0000 | ||
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:33 / 03.08.26 |
615.40 | -0.06% | -0.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 34.28% | 62.05% | 1.37% | -8.06% | -4.16% | 50.81% | 128.11% |
|
Kühne + Nagel N 17:30:33 / 03.08.26 |
202.60 | 20.12% | -1.01% | 0.45% | -0.64% | 16.91% | 22.79% | -24.49% |
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | 15.51% | 42.73% | -3.13% | -0.48% | 9.50% | 31.63% | 46.67% |
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 15.12% | 53.44% | -0.65% | 1.55% | 21.43% | 40.80% | 120.75% |
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 11.84% | -15.73% | 16.12% | 8.71% | 31.27% | -1.45% | -32.82% |
|
Richemont N 17:35:44 / 03.08.26 |
194.40 | 10.96% | 38.43% | 0.23% | 6.29% | 25.99% | 47.61% | 36.07% |
|
SMI 17:30:33 / 03.08.26 |
14'371.77 | 8.32% | 23.66% | -0.35% | 0.49% | 9.70% | 21.60% | 26.85% |
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | 8.08% | 23.29% | -1.58% | 2.90% | -7.38% | 6.97% | 10.99% |
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 7.74% | 38.40% | -1.14% | 7.29% | 11.46% | 39.61% | 30.67% |
|
Lonza N 17:30:33 / 03.08.26 |
560.20 | 4.54% | 4.93% | 0.14% | -3.48% | 16.27% | -0.95% | 11.28% |
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | 4.14% | 36.48% | 0.63% | 3.52% | 11.70% | 11.64% | 72.72% |
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | 2.88% | 8.19% | 0.47% | -3.48% | 6.14% | 13.28% | -24.20% |
|
Givaudan N 17:30:33 / 03.08.26 |
3'263.00 | 2.67% | -18.56% | 1.40% | -5.48% | 18.53% | -4.76% | 9.90% |
|
Zurich Insurance N 17:30:33 / 03.08.26 |
615.40 | 2.33% | 14.29% | -1.31% | 0.72% | 12.63% | 9.19% | 46.34% |
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 1.51% | 2.78% | -0.55% | 3.87% | 9.35% | -8.37% | 48.35% |
|
Logitech N 17:39:48 / 03.08.26 |
85.34 | 0.66% | 9.38% | -1.93% | 9.27% | 1.09% | 14.30% | 33.51% |
|
Holcim N 17:31:05 / 03.08.26 |
71.80 | -5.68% | 64.94% | -3.05% | -7.33% | -4.55% | 10.36% | 137.78% |
|
Amrize N 17:32:31 / 03.08.26 |
40.87 | -8.93% | 0.00% | -0.07% | -5.17% | 0.20% | -0.17% | 0.00% |
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | -12.48% | -27.98% | 1.69% | 3.06% | 16.14% | -20.25% | -25.20% |
|
Geberit N 17:30:33 / 03.08.26 |
546.60 | -14.11% | 3.42% | 5.60% | 2.74% | 6.09% | -13.10% | 7.86% |
|
Partners N 17:31:17 / 03.08.26 |
694.00 | -31.60% | -45.37% | 2.09% | 2.24% | -21.60% | -36.45% | -31.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 0.70% |
80.72 09:00 |
77.94 15:34 |
89.14 22.06.26 |
58.76 20.01.26 |
2'135'153 |
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | 2.24% |
57.38 15:52 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'158'533 |
|
Amrize N 17:32:31 / 03.08.26 |
40.87 | 3.00% |
40.94 17:04 |
39.85 12:52 |
51.34 25.02.26 |
37.78 20.05.26 |
894'044 |
|
Geberit N 17:30:33 / 03.08.26 |
546.60 | 2.71% |
549.00 15:46 |
535.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
73'231 |
|
Givaudan N 17:30:33 / 03.08.26 |
3'263.00 | 1.02% |
3'294.00 15:52 |
3'220.00 09:44 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'792 |
|
Holcim N 17:31:05 / 03.08.26 |
71.80 | -2.10% |
74.34 09:01 |
71.34 12:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'241'138 |
|
Kühne + Nagel N 17:30:33 / 03.08.26 |
202.60 | -1.51% |
205.10 09:00 |
202.30 16:00 |
213.70 17.07.26 |
161.65 23.03.26 |
160'079 |
|
Logitech N 17:39:48 / 03.08.26 |
85.34 | 3.97% |
85.86 15:37 |
82.98 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
668'378 |
|
Lonza N 17:30:33 / 03.08.26 |
560.20 | -0.36% |
569.60 12:13 |
560.20 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
119'408 |
|
Nestlé N 17:37:48 / 03.08.26 |
80.77 | -0.30% |
81.43 15:54 |
80.53 12:55 |
87.09 22.07.26 |
70.29 26.01.26 |
1'840'836 |
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | -1.66% |
127.38 09:36 |
124.40 16:52 |
131.50 29.07.26 |
107.68 05.01.26 |
2'320'730 |
|
Partners N 17:31:17 / 03.08.26 |
694.00 | 3.27% |
704.00 15:55 |
677.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
135'345 |
|
Richemont N 17:35:44 / 03.08.26 |
194.40 | 1.83% |
196.20 15:51 |
190.05 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
636'490 |
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 0.68% |
359.40 09:19 |
352.60 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
820'215 |
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 2.97% |
187.25 17:30 |
181.85 09:00 |
187.25 03.08.26 |
120.35 23.03.26 |
546'208 |
|
SMI 17:30:33 / 03.08.26 |
14'371.77 | 0.18% |
14'436.12 10:04 |
14'349.55 16:53 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | -0.19% |
956.80 10:03 |
949.60 12:11 |
961.20 31.07.26 |
793.00 12.03.26 |
32'708 |
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.63% |
136.20 15:42 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
590'896 |
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | -0.08% |
625.00 15:14 |
619.00 09:44 |
727.00 10.03.26 |
570.50 05.01.26 |
51'889 |
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% |
42.99 09:49 |
42.38 12:30 |
44.44 15.07.26 |
28.25 23.03.26 |
3'862'811 |
|
Zurich Insurance N 17:30:33 / 03.08.26 |
615.40 | -0.06% |
618.00 15:42 |
612.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
157'734 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
SIX EURO 50 01:00 / 04.08.26 |
6'495.36 | 1.02% | |
|
SIX Germany 40 01:00 / 04.08.26 |
26'004.35 | 1.48% | |
|
SIX US 500 01:00 / 04.08.26 |
7'668.11 | 1.50% | |
|
SIX US Tech 100 01:00 / 04.08.26 |
29'743.14 | 1.87% | |
|
SIX Japan 225 03:17 / 04.08.26 |
57'797.06 | -0.21% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 03:17 / 04.08.26 |
0.9323 | -0.02% | |
|
USD/CHF 03:17 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 03:17 / 04.08.26 |
4'048.41 | -0.12% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |