Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.07.2026 - 13:59:54
- 14'465.85
- -0.14%
- -20.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:53 / 30.07.26 |
78.30 | 2.62% | 2.00 | 78.28 | 78.32 | 869'290 | |
|
Alcon N 13:59:30 / 30.07.26 |
57.12 | -0.04% | -0.02 | 57.06 | 57.12 | 208'878 | |
|
Amrize N 13:59:30 / 30.07.26 |
41.11 | 1.33% | 0.54 | 41.10 | 41.14 | 212'690 | |
|
Geberit N 13:59:30 / 30.07.26 |
530.80 | 0.49% | 2.60 | 530.60 | 531.00 | 12'597 | |
|
Givaudan N 13:59:52 / 30.07.26 |
3'338.00 | 1.34% | 44.00 | 3'339.00 | 3'341.00 | 3'800 | |
|
Holcim N 13:58:44 / 30.07.26 |
75.68 | 2.74% | 2.02 | 75.64 | 75.70 | 531'398 | |
|
Kühne + Nagel N 13:56:57 / 30.07.26 |
207.10 | 1.47% | 3.00 | 207.00 | 207.20 | 85'401 | |
|
Logitech N 13:59:46 / 30.07.26 |
83.92 | -4.44% | -3.90 | 83.84 | 83.96 | 448'996 | |
|
Lonza N 13:59:30 / 30.07.26 |
578.80 | 0.70% | 4.00 | 578.80 | 579.20 | 41'108 | |
|
Nestlé N 13:59:30 / 30.07.26 |
83.06 | 0.42% | 0.35 | 83.05 | 83.06 | 697'205 | |
|
Novartis N 13:59:49 / 30.07.26 |
127.78 | -1.51% | -1.96 | 127.72 | 127.78 | 390'298 | |
|
Partners N 13:59:30 / 30.07.26 |
674.00 | -1.38% | -9.40 | 673.40 | 673.80 | 44'048 | |
|
Richemont N 13:59:30 / 30.07.26 |
190.45 | 1.03% | 1.95 | 190.35 | 190.40 | 136'759 | |
|
Roche PS 13:59:30 / 30.07.26 |
354.80 | -1.91% | -6.90 | 354.70 | 354.90 | 177'147 | |
|
Sika N 13:59:30 / 30.07.26 |
179.95 | 0.28% | 0.50 | 179.90 | 180.00 | 134'376 | |
|
SMI 13:59:55 / 30.07.26 |
14'465.85 | -0.14% | -20.25 | ||||
|
Swiss Life N 13:59:30 / 30.07.26 |
946.80 | 0.40% | 3.80 | 946.40 | 946.80 | 9'983 | |
|
Swiss Re N 13:59:30 / 30.07.26 |
136.60 | 1.00% | 1.35 | 136.60 | 136.65 | 219'837 | |
|
Swisscom N 13:59:30 / 30.07.26 |
631.00 | -1.02% | -6.50 | 630.50 | 631.00 | 7'910 | |
|
UBS N 13:59:32 / 30.07.26 |
42.55 | -0.63% | -0.27 | 42.54 | 42.56 | 2'363'993 | |
|
Zurich Insurance N 13:59:40 / 30.07.26 |
619.80 | 0.42% | 2.60 | 619.80 | 620.00 | 31'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:59:53 / 30.07.26 |
78.30 | 28.84% | 55.49% | -1.95% | -7.80% | -3.60% | 46.30% | 118.62% |
|
Kühne + Nagel N 13:56:57 / 30.07.26 |
207.10 | 19.18% | -1.78% | 1.32% | 0.78% | 17.01% | 24.57% | -24.58% |
|
Novartis N 13:59:49 / 30.07.26 |
127.78 | 18.38% | 46.27% | 0.09% | -0.19% | 12.78% | 35.66% | 51.67% |
|
UBS N 13:59:32 / 30.07.26 |
42.55 | 15.85% | 54.42% | 0.73% | 3.65% | 21.78% | 39.78% | 122.44% |
|
Swisscom N 13:59:30 / 30.07.26 |
631.00 | 10.77% | 26.36% | 0.96% | 2.77% | -5.68% | 11.58% | 13.03% |
|
Sika N 13:59:30 / 30.07.26 |
179.95 | 10.36% | -16.84% | 16.85% | 4.20% | 23.76% | -6.57% | -33.88% |
|
Roche PS 13:59:30 / 30.07.26 |
354.80 | 10.21% | 41.57% | 1.52% | 3.89% | 11.47% | 38.00% | 34.26% |
|
Richemont N 13:59:30 / 30.07.26 |
190.45 | 9.56% | 36.69% | -0.05% | 4.18% | 20.08% | 42.77% | 34.64% |
|
SMI 13:59:55 / 30.07.26 |
14'465.85 | 9.03% | 24.87% | 1.77% | 0.79% | 10.13% | 22.22% | 27.99% |
|
Logitech N 13:59:46 / 30.07.26 |
83.92 | 7.70% | 17.03% | -0.50% | 9.96% | 2.57% | 10.22% | 42.98% |
|
Lonza N 13:59:30 / 30.07.26 |
578.80 | 6.88% | 7.28% | 6.75% | 2.52% | 19.05% | 1.19% | 13.91% |
|
Nestlé N 13:59:30 / 30.07.26 |
83.06 | 5.04% | 10.46% | 4.75% | -1.65% | 7.20% | 16.82% | -22.96% |
|
Givaudan N 13:59:52 / 30.07.26 |
3'338.00 | 4.70% | -16.94% | 5.07% | -4.68% | 19.81% | -2.14% | 11.93% |
|
Swiss Life N 13:59:30 / 30.07.26 |
946.80 | 2.86% | 34.79% | 0.42% | 5.62% | 4.78% | 11.94% | 69.67% |
|
Zurich Insurance N 13:59:40 / 30.07.26 |
619.80 | 2.56% | 14.55% | 0.29% | 2.14% | 13.81% | 11.35% | 44.51% |
|
Swiss Re N 13:59:30 / 30.07.26 |
136.60 | 1.81% | 3.09% | 3.17% | 5.00% | 9.90% | -6.60% | 44.81% |
|
Holcim N 13:58:44 / 30.07.26 |
75.68 | -5.27% | 65.66% | 2.55% | 1.07% | 2.13% | 16.47% | 133.73% |
|
Amrize N 13:59:30 / 30.07.26 |
41.11 | -6.89% | 0.00% | 3.79% | -4.71% | -1.39% | 0.12% | 0.00% |
|
Alcon N 13:59:30 / 30.07.26 |
57.12 | -9.70% | -25.70% | 4.42% | 3.74% | 13.51% | -20.47% | -22.78% |
|
Geberit N 13:59:30 / 30.07.26 |
530.80 | -14.75% | 2.64% | 3.92% | -1.30% | -0.26% | -14.94% | 6.66% |
|
Partners N 13:59:30 / 30.07.26 |
674.00 | -30.44% | -44.44% | 0.42% | -1.12% | -23.74% | -38.81% | -30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:53 / 30.07.26 |
78.30 | 2.62% |
78.38 12:44 |
75.76 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
869'290 |
|
Alcon N 13:59:30 / 30.07.26 |
57.12 | -0.04% |
57.32 11:07 |
56.86 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
208'878 |
|
Amrize N 13:59:30 / 30.07.26 |
41.11 | 1.33% |
41.26 12:02 |
40.62 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
212'690 |
|
Geberit N 13:59:30 / 30.07.26 |
530.80 | 0.49% |
534.80 09:00 |
528.40 09:21 |
659.80 24.02.26 |
490.40 20.05.26 |
12'597 |
|
Givaudan N 13:59:52 / 30.07.26 |
3'338.00 | 1.34% |
3'380.00 09:55 |
3'301.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'800 |
|
Holcim N 13:58:44 / 30.07.26 |
75.68 | 2.74% |
76.00 13:08 |
73.80 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
531'398 |
|
Kühne + Nagel N 13:56:57 / 30.07.26 |
207.10 | 1.47% |
207.80 10:49 |
204.20 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
85'401 |
|
Logitech N 13:59:46 / 30.07.26 |
83.92 | -4.44% |
85.16 11:54 |
82.80 09:10 |
102.80 02.06.26 |
65.00 28.01.26 |
448'996 |
|
Lonza N 13:59:30 / 30.07.26 |
578.80 | 0.70% |
580.20 11:07 |
569.20 09:11 |
591.00 10.07.26 |
454.60 23.03.26 |
41'108 |
|
Nestlé N 13:59:30 / 30.07.26 |
83.06 | 0.42% |
83.91 10:26 |
82.57 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
697'205 |
|
Novartis N 13:59:49 / 30.07.26 |
127.78 | -1.51% |
129.56 10:17 |
127.36 12:45 |
131.50 29.07.26 |
107.68 05.01.26 |
390'298 |
|
Partners N 13:59:30 / 30.07.26 |
674.00 | -1.38% |
685.40 09:13 |
672.00 12:17 |
1'097.50 16.01.26 |
632.40 26.06.26 |
44'048 |
|
Richemont N 13:59:30 / 30.07.26 |
190.45 | 1.03% |
191.20 11:08 |
188.10 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
136'759 |
|
Roche PS 13:59:30 / 30.07.26 |
354.80 | -1.91% |
360.90 10:10 |
353.60 12:46 |
374.90 24.02.26 |
291.00 23.03.26 |
177'147 |
|
Sika N 13:59:30 / 30.07.26 |
179.95 | 0.28% |
180.65 13:18 |
177.55 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
134'376 |
|
SMI 13:59:55 / 30.07.26 |
14'465.85 | -0.14% |
14'535.18 10:26 |
14'413.27 12:19 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:59:30 / 30.07.26 |
946.80 | 0.40% |
947.80 10:27 |
940.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
9'983 |
|
Swiss Re N 13:59:30 / 30.07.26 |
136.60 | 1.00% |
136.65 13:54 |
135.35 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
219'837 |
|
Swisscom N 13:59:30 / 30.07.26 |
631.00 | -1.02% |
641.00 09:03 |
629.00 12:19 |
727.00 10.03.26 |
570.50 05.01.26 |
7'910 |
|
UBS N 13:59:32 / 30.07.26 |
42.55 | -0.63% |
42.80 09:14 |
41.91 11:24 |
44.44 15.07.26 |
28.25 23.03.26 |
2'363'993 |
|
Zurich Insurance N 13:59:40 / 30.07.26 |
619.80 | 0.42% |
622.40 09:52 |
616.60 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
31'798 |

