Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.06.2026 - 17:21:28
- 13'413.40
- 0.69%
- 92.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 09.06.26 |
80.76 | -2.32% | -1.92 | 0.0000 | 0.0000 | 790'282 | |
|
Alcon N 17:19:58 / 09.06.26 |
53.90 | 1.20% | 0.64 | 0.0000 | 0.0000 | 648'691 | |
|
Amrize N 17:19:49 / 09.06.26 |
41.15 | 0.59% | 0.24 | 0.0000 | 0.0000 | 559'180 | |
|
Geberit N 17:19:55 / 09.06.26 |
506.20 | 0.36% | 1.80 | 0.0000 | 0.0000 | 26'282 | |
|
Givaudan N 17:19:55 / 09.06.26 |
3'143.00 | 7.34% | 215.00 | 0.0000 | 0.0000 | 25'629 | |
|
Holcim N 17:19:55 / 09.06.26 |
72.44 | -0.25% | -0.18 | 0.0000 | 0.0000 | 704'715 | |
|
Kühne + Nagel N 17:19:55 / 09.06.26 |
191.20 | -0.83% | -1.60 | 0.0000 | 0.0000 | 53'106 | |
|
Logitech N 17:19:55 / 09.06.26 |
90.28 | -1.07% | -0.98 | 0.0000 | 0.0000 | 398'308 | |
|
Lonza N 17:19:46 / 09.06.26 |
496.30 | 1.43% | 7.00 | 0.0000 | 0.0000 | 46'161 | |
|
Nestlé N 17:19:59 / 09.06.26 |
78.08 | 1.92% | 1.47 | 0.0000 | 0.0000 | 2'037'088 | |
|
Novartis N 17:19:55 / 09.06.26 |
119.04 | 1.45% | 1.70 | 0.0000 | 0.0000 | 1'142'421 | |
|
Partners N 17:19:57 / 09.06.26 |
706.60 | -0.90% | -6.40 | 0.0000 | 0.0000 | 55'226 | |
|
Richemont N 17:19:55 / 09.06.26 |
168.50 | 2.15% | 3.55 | 0.0000 | 0.0000 | 309'651 | |
|
Roche PS 17:19:55 / 09.06.26 |
320.20 | -0.77% | -2.50 | 0.0000 | 0.0000 | 347'136 | |
|
Sika N 17:19:55 / 09.06.26 |
151.15 | 2.13% | 3.15 | 0.0000 | 0.0000 | 174'414 | |
|
SMI 17:21:29 / 09.06.26 |
13'413.40 | 0.69% | 92.41 | ||||
|
Swiss Life N 17:19:55 / 09.06.26 |
844.40 | 0.72% | 6.00 | 0.0000 | 0.0000 | 22'174 | |
|
Swiss Re N 17:19:55 / 09.06.26 |
118.85 | 0.64% | 0.75 | 0.0000 | 0.0000 | 354'773 | |
|
Swisscom N 17:19:48 / 09.06.26 |
649.00 | 0.39% | 2.50 | 0.0000 | 0.0000 | 15'836 | |
|
UBS N 17:19:58 / 09.06.26 |
38.10 | 0.69% | 0.26 | 0.0000 | 0.0000 | 7'621'812 | |
|
Zurich Insurance N 17:19:55 / 09.06.26 |
557.40 | 1.60% | 8.80 | 0.0000 | 0.0000 | 94'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 09.06.26 |
80.76 | 39.61% | 68.49% | -6.20% | -0.49% | 21.30% | 69.34% | 141.47% |
|
Kühne + Nagel N 17:19:55 / 09.06.26 |
191.20 | 12.58% | -7.22% | 2.08% | 9.76% | 12.11% | 1.24% | -22.82% |
|
Swisscom N 17:19:48 / 09.06.26 |
649.00 | 12.34% | 28.15% | -1.82% | -3.64% | -10.67% | 15.79% | 16.61% |
|
Logitech N 17:19:55 / 09.06.26 |
90.28 | 11.92% | 21.62% | -10.75% | 12.88% | 19.20% | 26.69% | 60.33% |
|
Novartis N 17:19:55 / 09.06.26 |
119.04 | 7.06% | 32.29% | 5.35% | 2.71% | -2.25% | 22.00% | 37.00% |
|
UBS N 17:19:58 / 09.06.26 |
38.10 | 2.38% | 36.46% | 0.29% | 9.26% | 27.21% | 43.61% | 107.29% |
|
SMI 17:21:29 / 09.06.26 |
13'413.40 | 1.10% | 14.83% | 0.81% | 2.24% | 3.48% | 8.59% | 17.79% |
|
Roche PS 17:19:55 / 09.06.26 |
320.20 | -1.68% | 26.30% | 3.39% | -0.40% | -1.14% | 18.68% | 13.65% |
|
Nestlé N 17:19:59 / 09.06.26 |
78.08 | -2.71% | 2.31% | 0.41% | 0.98% | -3.41% | -9.28% | -28.40% |
|
Richemont N 17:19:55 / 09.06.26 |
168.50 | -4.13% | 19.62% | 0.66% | 9.10% | 22.90% | 9.63% | 15.35% |
|
Amrize N 17:19:49 / 09.06.26 |
41.15 | -6.11% | 0.00% | -4.15% | 1.45% | -6.77% | 0.00% | 0.00% |
|
Holcim N 17:19:55 / 09.06.26 |
72.44 | -6.61% | 63.33% | -5.55% | -3.93% | 13.12% | 47.64% | 143.98% |
|
Givaudan N 17:19:55 / 09.06.26 |
3'143.00 | -6.93% | -26.17% | 10.98% | 13.79% | 11.97% | -24.95% | -0.78% |
|
Swiss Life N 17:19:55 / 09.06.26 |
844.40 | -8.55% | 19.84% | 1.05% | -0.73% | 0.09% | 3.28% | 57.42% |
|
Zurich Insurance N 17:19:55 / 09.06.26 |
557.40 | -8.84% | 1.82% | 0.65% | 3.03% | 0.22% | -2.89% | 28.39% |
|
Sika N 17:19:55 / 09.06.26 |
151.15 | -8.98% | -31.42% | -0.17% | 7.89% | 11.71% | -31.76% | -41.62% |
|
Lonza N 17:19:46 / 09.06.26 |
496.30 | -9.02% | -8.68% | -0.02% | 3.81% | 1.64% | -13.93% | -15.35% |
|
Swiss Re N 17:19:55 / 09.06.26 |
118.85 | -11.10% | -9.98% | 3.84% | -0.79% | -11.37% | -16.60% | 31.66% |
|
Alcon N 17:19:58 / 09.06.26 |
53.90 | -15.83% | -30.74% | 5.73% | 7.46% | -11.93% | -26.18% | -24.90% |
|
Geberit N 17:19:55 / 09.06.26 |
506.20 | -18.59% | -1.98% | 0.60% | -0.90% | -8.66% | -20.88% | 1.51% |
|
Partners N 17:19:57 / 09.06.26 |
706.60 | -27.42% | -42.03% | -13.91% | -20.00% | -14.25% | -34.70% | -15.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 09.06.26 |
80.76 | -2.32% |
83.84 15:51 |
80.50 17:13 |
86.48 02.06.26 |
58.76 20.01.26 |
790'282 |
|
Alcon N 17:19:58 / 09.06.26 |
53.90 | 1.20% |
54.14 16:11 |
52.66 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
648'691 |
|
Amrize N 17:19:49 / 09.06.26 |
41.15 | 0.59% |
41.96 15:52 |
40.55 09:04 |
51.34 25.02.26 |
37.78 20.05.26 |
559'180 |
|
Geberit N 17:19:55 / 09.06.26 |
506.20 | 0.36% |
510.80 15:59 |
502.40 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
26'282 |
|
Givaudan N 17:19:55 / 09.06.26 |
3'143.00 | 7.34% |
3'162.00 16:55 |
2'994.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
25'629 |
|
Holcim N 17:19:55 / 09.06.26 |
72.44 | -0.25% |
73.60 15:47 |
71.78 09:10 |
82.54 03.02.26 |
60.10 09.03.26 |
704'715 |
|
Kühne + Nagel N 17:19:55 / 09.06.26 |
191.20 | -0.83% |
193.85 13:22 |
191.05 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
53'106 |
|
Logitech N 17:19:55 / 09.06.26 |
90.28 | -1.07% |
92.16 15:00 |
89.76 16:48 |
102.80 02.06.26 |
65.00 28.01.26 |
398'308 |
|
Lonza N 17:19:46 / 09.06.26 |
496.30 | 1.43% |
500.60 09:11 |
487.60 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
46'161 |
|
Nestlé N 17:19:59 / 09.06.26 |
78.08 | 1.92% |
78.17 17:15 |
76.27 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'037'088 |
|
Novartis N 17:19:55 / 09.06.26 |
119.04 | 1.45% |
119.20 17:15 |
116.42 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'142'421 |
|
Partners N 17:19:57 / 09.06.26 |
706.60 | -0.90% |
718.60 12:23 |
704.20 09:04 |
1'097.50 16.01.26 |
671.00 03.06.26 |
55'226 |
|
Richemont N 17:19:55 / 09.06.26 |
168.50 | 2.15% |
170.40 15:55 |
164.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
309'651 |
|
Roche PS 17:19:55 / 09.06.26 |
320.20 | -0.77% |
321.50 16:33 |
317.50 09:30 |
374.90 24.02.26 |
291.00 23.03.26 |
347'136 |
|
Sika N 17:19:55 / 09.06.26 |
151.15 | 2.13% |
152.20 16:32 |
147.60 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
174'414 |
|
SMI 17:21:29 / 09.06.26 |
13'413.40 | 0.69% |
13'468.73 16:33 |
13'275.93 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:19:55 / 09.06.26 |
844.40 | 0.72% |
849.80 16:42 |
836.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
22'174 |
|
Swiss Re N 17:19:55 / 09.06.26 |
118.85 | 0.64% |
119.25 09:52 |
117.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
354'773 |
|
Swisscom N 17:19:48 / 09.06.26 |
649.00 | 0.39% |
650.50 13:27 |
643.00 16:01 |
727.00 10.03.26 |
570.50 05.01.26 |
15'836 |
|
UBS N 17:19:58 / 09.06.26 |
38.10 | 0.69% |
38.78 13:34 |
38.01 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
7'621'812 |
|
Zurich Insurance N 17:19:55 / 09.06.26 |
557.40 | 1.60% |
559.80 12:35 |
548.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
94'140 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 09.06.26 |
13'413.40 | 0.69% | |
|
SIX EURO 50 17:29 / 09.06.26 |
6'119.64 | -0.14% | |
|
SIX Germany 40 17:29 / 09.06.26 |
24'350.47 | -0.73% | |
|
SIX US 500 17:36 / 09.06.26 |
7'381.05 | -1.15% | |
|
SIX US Tech 100 17:36 / 09.06.26 |
29'339.32 | -2.21% | |
|
SIX Japan 225 08:29 / 09.06.26 |
59'044.18 | 1.47% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 17:36 / 09.06.26 |
0.9215 | 0.15% | |
|
USD/CHF 17:36 / 09.06.26 |
0.7979 | 0.05% | |
|
Gold 1 Uz 17:36 / 09.06.26 |
4'273.11 | -1.31% | |
|
Rohöl Brent 17:36 / 09.06.26 |
90.98 | -3.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 09.06.26 |
13'413.40 | 0.69% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:19 / 09.06.26 |
3'143.00 | 7.34% | |
|
Richemont N 17:19 / 09.06.26 |
168.50 | 2.15% | |
|
Sika N 17:19 / 09.06.26 |
151.15 | 2.13% | |
|
Nestlé N 17:19 / 09.06.26 |
78.08 | 1.92% | |
|
Zurich Insurance N 17:19 / 09.06.26 |
557.40 | 1.60% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 09.06.26 |
80.76 | -2.32% | |
|
Logitech N 17:19 / 09.06.26 |
90.28 | -1.07% | |
|
Partners N 17:19 / 09.06.26 |
706.60 | -0.90% | |
|
Kühne + Nagel N 17:19 / 09.06.26 |
191.20 | -0.83% | |
|
Roche PS 17:19 / 09.06.26 |
320.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 09.06.26 |
18'965.03 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
DSM Firmenich N 17:19 / 09.06.26 |
66.38 | 8.11% | |
|
Givaudan N 17:19 / 09.06.26 |
3'143.00 | 7.34% | |
|
Idorsia N 17:19 / 09.06.26 |
4.418 | 4.69% | |
|
Skan N 17:19 / 09.06.26 |
52.00 | 3.79% |
Flop 5zur Gesamtübersicht
|
GAM N 16:55 / 09.06.26 |
0.0620 | -8.28% | |
|
Cicor N 17:19 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:19 / 09.06.26 |
7.280 | -4.46% | |
|
Huber+Suhner N 17:18 / 09.06.26 |
248.00 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 09.06.26 |
2'146.39 | 0.69% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:19 / 09.06.26 |
3'143.00 | 7.34% | |
|
Richemont N 17:19 / 09.06.26 |
168.50 | 2.15% | |
|
Sika N 17:19 / 09.06.26 |
151.15 | 2.13% | |
|
Nestlé N 17:19 / 09.06.26 |
78.08 | 1.92% | |
|
Zurich Insurance N 17:19 / 09.06.26 |
557.40 | 1.60% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 09.06.26 |
80.76 | -2.32% | |
|
Logitech N 17:19 / 09.06.26 |
90.28 | -1.07% | |
|
Partners N 17:19 / 09.06.26 |
706.60 | -0.90% | |
|
Kühne + Nagel N 17:19 / 09.06.26 |
191.20 | -0.83% | |
|
Roche PS 17:19 / 09.06.26 |
320.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 09.06.26 |
3'006.88 | 0.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:19 / 09.06.26 |
12.320 | 2.07% | |
|
Avolta N 17:19 / 09.06.26 |
47.96 | 1.96% | |
|
Georg Fischer N 17:19 / 09.06.26 |
43.14 | 1.65% | |
|
SGS Rg 17:19 / 09.06.26 |
90.46 | 0.96% | |
|
Barry Callebaut N 17:16 / 09.06.26 |
1'127.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:18 / 09.06.26 |
16.300 | -1.69% | |
|
DocMorris N 17:17 / 09.06.26 |
7.240 | -1.50% | |
|
Accelleron N 17:19 / 09.06.26 |
77.60 | -1.21% | |
|
Sunrise N 17:19 / 09.06.26 |
41.08 | -0.92% | |
|
Julius Bär N 17:19 / 09.06.26 |
64.94 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |