The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Sie setzen darauf, dass die Aktienkurse sinken werden. Unverändert ist das Spitzentrio: DocMorris, Swatch Group und Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.02.2026 - 17:31:45
- 13'409.11
- 1.67%
- 220.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 1.41% | 0.94 | 0.0000 | 0.0000 | 2'202'495 | |
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -0.74% | -0.46 | 0.0000 | 0.0000 | 692'524 | |
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | 2.37% | 0.96 | 0.0000 | 0.0000 | 666'916 | |
|
Geberit N 17:31:45 / 02.02.26 |
595.00 | 0.92% | 5.40 | 600.00 | 600.00 | 60'093 | |
|
Givaudan N 17:34:46 / 02.02.26 |
2'977.00 | -0.37% | -11.00 | 3'000.00 | 0.0000 | 22'724 | |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 1.84% | 1.46 | 0.0000 | 81.00 | 698'100 | |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.48% | 0.85 | 0.0000 | 0.0000 | 147'300 | |
|
Logitech N 17:39:52 / 02.02.26 |
68.22 | 2.37% | 1.58 | 68.40 | 68.40 | 831'199 | |
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | 0.88% | 4.60 | 529.60 | 0.0000 | 103'579 | |
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | 2.83% | 2.08 | 0.0000 | 0.0000 | 3'320'245 | |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 2.29% | 2.62 | 0.0000 | 0.0000 | 2'511'925 | |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | -0.33% | -3.50 | 0.0000 | 0.0000 | 47'860 | |
|
Richemont N 17:32:13 / 02.02.26 |
153.35 | 2.54% | 3.80 | 0.0000 | 0.0000 | 1'018'622 | |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 1.08% | 3.80 | 0.0000 | 0.0000 | 819'440 | |
|
Sika N 17:37:50 / 02.02.26 |
150.15 | 1.25% | 1.85 | 0.0000 | 0.0000 | 485'295 | |
|
SMI 17:31:45 / 02.02.26 |
13'409.11 | 1.67% | 220.85 | ||||
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | 1.09% | 9.20 | 0.0000 | 0.0000 | 47'512 | |
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | 0.57% | 0.70 | 0.0000 | 124.00 | 574'154 | |
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 0.24% | 1.50 | 639.50 | 0.0000 | 73'537 | |
|
UBS N 17:38:12 / 02.02.26 |
37.12 | 2.01% | 0.73 | 0.0000 | 0.0000 | 5'401'685 | |
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | 1.68% | 9.20 | 0.0000 | 0.0000 | 206'466 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 12.56% | 35.85% | 11.92% | 10.39% | 18.97% | 37.87% | 108.12% |
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 10.08% | 25.57% | 4.87% | 9.67% | 5.92% | 24.51% | 16.93% |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | 6.88% | -14.63% | -0.48% | 1.60% | 9.81% | -24.11% | 21.19% |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 6.86% | 37.26% | 1.14% | 8.91% | 27.11% | 24.08% | 21.69% |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 4.58% | 29.22% | 1.17% | 8.06% | 14.72% | 22.01% | 45.41% |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 4.35% | -14.00% | 1.27% | 3.19% | 17.89% | -11.64% | -17.73% |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 2.29% | 78.89% | 2.43% | 3.66% | 13.45% | 75.31% | 186.22% |
|
SMI 17:31:45 / 02.02.26 |
13'409.11 | 1.07% | 13.68% | 2.03% | 1.22% | 7.66% | 6.87% | 15.89% |
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -1.36% | -18.83% | -1.12% | -2.49% | 4.13% | -25.28% | -9.54% |
|
UBS N 17:38:12 / 02.02.26 |
37.12 | -1.54% | 31.23% | -0.51% | -2.75% | 20.36% | 16.77% | 83.32% |
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | -2.38% | -2.02% | -4.06% | -1.12% | -0.82% | -11.38% | -1.65% |
|
Geberit N 17:31:45 / 02.02.26 |
595.00 | -4.84% | 14.57% | -0.13% | -3.41% | -5.47% | 18.01% | 12.86% |
|
Givaudan N 17:34:46 / 02.02.26 |
2'977.00 | -5.02% | -24.66% | -5.85% | -4.15% | -11.69% | -24.15% | 0.27% |
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | -6.74% | -1.94% | 5.09% | -1.22% | -4.92% | -3.02% | -33.95% |
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | -6.93% | 0.00% | -2.67% | -6.72% | 5.81% | 0.00% | 0.00% |
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | -7.08% | -5.91% | 1.85% | -4.61% | -17.21% | -10.59% | 28.89% |
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | -7.68% | 20.98% | 3.06% | -8.22% | -2.19% | 15.40% | 54.73% |
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | -8.77% | 1.89% | 3.10% | -6.90% | -2.07% | 0.90% | 21.01% |
|
Sika N 17:37:50 / 02.02.26 |
150.15 | -8.79% | -31.28% | 2.25% | -8.28% | -1.38% | -34.03% | -43.27% |
|
Richemont N 17:32:13 / 02.02.26 |
153.35 | -13.08% | 8.45% | 0.46% | -11.33% | -3.00% | -12.75% | 5.02% |
|
Logitech N 17:39:52 / 02.02.26 |
68.22 | -18.27% | -11.19% | -6.60% | -14.17% | -30.09% | -23.02% | 23.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 1.41% |
67.74 16:25 |
65.64 09:02 |
68.06 29.01.26 |
58.76 20.01.26 |
2'202'495 |
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -0.74% |
62.64 09:01 |
61.90 15:32 |
65.70 07.01.26 |
61.18 19.01.26 |
692'524 |
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | 2.37% |
41.55 16:48 |
40.34 09:17 |
46.20 12.01.26 |
40.34 02.02.26 |
666'916 |
|
Geberit N 17:31:45 / 02.02.26 |
595.00 | 0.92% |
598.40 17:17 |
589.60 09:02 |
645.00 08.01.26 |
586.80 29.01.26 |
60'093 |
|
Givaudan N 17:34:46 / 02.02.26 |
2'977.00 | -0.37% |
3'030.00 09:01 |
2'977.00 17:31 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
22'724 |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 1.84% |
81.46 16:34 |
78.00 09:01 |
81.46 02.02.26 |
76.18 20.01.26 |
698'100 |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.48% |
180.80 16:21 |
177.40 09:01 |
191.80 14.01.26 |
170.50 05.01.26 |
147'300 |
|
Logitech N 17:39:52 / 02.02.26 |
68.22 | 2.37% |
68.46 16:22 |
65.96 09:03 |
81.34 05.01.26 |
65.00 28.01.26 |
831'199 |
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | 0.88% |
529.60 17:31 |
523.00 10:15 |
585.60 28.01.26 |
522.20 05.01.26 |
103'579 |
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | 2.83% |
75.99 15:20 |
73.86 09:01 |
78.30 05.01.26 |
70.29 26.01.26 |
3'320'245 |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 2.29% |
117.24 17:31 |
114.72 09:01 |
117.24 02.02.26 |
107.68 05.01.26 |
2'511'925 |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | -0.33% |
1'050.50 17:07 |
1'029.50 10:04 |
1'097.50 16.01.26 |
991.00 08.01.26 |
47'860 |
|
Richemont N 17:32:13 / 02.02.26 |
153.35 | 2.54% |
155.20 16:11 |
150.75 09:10 |
180.00 15.01.26 |
147.00 29.01.26 |
1'018'622 |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 1.08% |
354.50 17:31 |
347.10 09:25 |
355.10 27.01.26 |
323.20 05.01.26 |
819'440 |
|
Sika N 17:37:50 / 02.02.26 |
150.15 | 1.25% |
150.75 15:19 |
148.20 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
485'295 |
|
SMI 17:31:45 / 02.02.26 |
13'409.11 | 1.67% |
13'409.11 17:31 |
13'183.05 09:02 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:31:45 / 02.02.26 |
855.60 | 1.09% |
860.40 15:14 |
849.60 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
47'512 |
|
Swiss Re N 17:31:45 / 02.02.26 |
124.15 | 0.57% |
124.95 11:47 |
123.85 09:04 |
131.35 06.01.26 |
121.05 27.01.26 |
574'154 |
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 0.24% |
639.50 09:09 |
635.00 17:31 |
639.50 02.02.26 |
570.50 05.01.26 |
73'537 |
|
UBS N 17:38:12 / 02.02.26 |
37.12 | 2.01% |
37.17 17:15 |
35.83 09:04 |
38.39 13.01.26 |
35.83 02.02.26 |
5'401'685 |
|
Zurich Insurance N 17:34:36 / 02.02.26 |
558.20 | 1.68% |
559.20 12:17 |
550.20 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
206'466 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.02.26 |
13'409.11 | 1.67% | |
|
SIX EURO 50 17:29 / 02.02.26 |
6'043.67 | 0.98% | |
|
SIX Germany 40 17:29 / 02.02.26 |
24'711.25 | 0.99% | |
|
SIX US 500 21:00 / 02.02.26 |
7'011.68 | 0.60% | |
|
SIX US Tech 100 21:00 / 02.02.26 |
26'621.05 | 0.54% | |
|
SIX Japan 225 07:29 / 02.02.26 |
50'215.31 | -1.19% | |
|
VSMI Vola-Index 17:20 / 02.02.26 |
16.126 | 2.28% | |
|
EUR/CHF 21:00 / 02.02.26 |
0.9192 | 0.32% | |
|
USD/CHF 21:00 / 02.02.26 |
0.7800 | 0.87% | |
|
Gold 1 Uz 21:00 / 02.02.26 |
4'676.49 | -3.88% | |
|
Rohöl Brent 21:00 / 02.02.26 |
66.21 | -4.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.02.26 |
13'409.11 | 1.67% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:31 / 02.02.26 |
75.51 | 2.83% | |
|
Richemont N 17:32 / 02.02.26 |
153.35 | 2.54% | |
|
Logitech N 17:39 / 02.02.26 |
68.22 | 2.37% | |
|
Amrize N 17:31 / 02.02.26 |
41.51 | 2.37% | |
|
Novartis N 17:38 / 02.02.26 |
117.24 | 2.29% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:35 / 02.02.26 |
61.96 | -0.74% | |
|
Givaudan N 17:34 / 02.02.26 |
2'977.00 | -0.37% | |
|
Partners N 17:31 / 02.02.26 |
1'046.50 | -0.33% | |
|
Swisscom N 17:31 / 02.02.26 |
635.00 | 0.24% | |
|
Kühne + Nagel N 17:31 / 02.02.26 |
179.55 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.02.26 |
18'484.47 | 1.45% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 02.02.26 |
1.210 | 12.66% | |
|
Molecular N 17:31 / 02.02.26 |
3.550 | 8.23% | |
|
Pierer Mobility 17:31 / 02.02.26 |
16.500 | 4.83% | |
|
Dätwyler I 17:31 / 02.02.26 |
163.80 | 3.80% | |
|
Villars N 09:16 / 02.02.26 |
590.00 | 3.51% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 02.02.26 |
0.7700 | -10.47% | |
|
Highlight I 17:31 / 02.02.26 |
6.350 | -9.93% | |
|
Xlife Sciences N 17:34 / 02.02.26 |
21.30 | -7.39% | |
|
Asmallworld N 17:31 / 02.02.26 |
0.6550 | -5.07% | |
|
Schlatter N 14:41 / 02.02.26 |
18.500 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 02.02.26 |
2'149.81 | 1.41% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:31 / 02.02.26 |
75.51 | 2.83% | |
|
Richemont N 17:32 / 02.02.26 |
153.35 | 2.54% | |
|
Logitech N 17:39 / 02.02.26 |
68.22 | 2.37% | |
|
Amrize N 17:31 / 02.02.26 |
41.51 | 2.37% | |
|
Novartis N 17:38 / 02.02.26 |
117.24 | 2.29% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 02.02.26 |
209.10 | -1.13% | |
|
Alcon N 17:35 / 02.02.26 |
61.96 | -0.74% | |
|
VAT N 17:31 / 02.02.26 |
497.80 | -0.68% | |
|
Givaudan N 17:34 / 02.02.26 |
2'977.00 | -0.37% | |
|
Partners N 17:31 / 02.02.26 |
1'046.50 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 02.02.26 |
3'046.15 | 0.82% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 02.02.26 |
179.30 | -2.02% | |
|
SIG Group N 17:31 / 02.02.26 |
11.710 | -1.93% | |
|
Sonova N 17:31 / 02.02.26 |
209.10 | -1.13% | |
|
PSP N 17:31 / 02.02.26 |
153.70 | -0.84% | |
|
Swiss Prime Site N 17:31 / 02.02.26 |
130.30 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.02.26 | Roche Holding AG | Verk. | 0.04 | 347.23 |
| 30.01.26 | Compagnie Financière Tradition SA | Verk. | 4.74 | 296.00 |
| 30.01.26 | Roche Holding AG | Verk. | 3.78 | 349.00 |
| 30.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 321.47 |
| 30.01.26 | Sonova Holding AG | Kauf | 0.04 | 211.84 |
| 29.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 314.89 |
| 29.01.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.01 | 10'810.00 |
| 28.01.26 | Novartis AG | Kauf | 0.36 | 114.20 |
| 28.01.26 | Compagnie Financière Tradition SA | Verk. | 2.32 | 250.00 |
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |