Die Korrelation zwischen Anleihenzinsen und Börsen hat gedreht. Das macht auch dem klassischen 60-40-Portfolio zu schaffen. Doch ganz ausgedient hat die einfache Streuung auf Aktien und Bonds deshalb noch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.09.2026 - 14:39:29
- 13'953.13
- 1.29%
- 177.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:39:24 / 14.09.26 |
74.98 | -4.68% | -3.68 | 75.00 | 75.04 | 951'657 | |
|
Alcon N 14:39:15 / 14.09.26 |
54.98 | 1.85% | 1.00 | 55.00 | 55.02 | 227'566 | |
|
Amrize N 14:39:24 / 14.09.26 |
32.62 | -1.63% | -0.54 | 32.62 | 32.64 | 414'574 | |
|
Geberit N 14:39:28 / 14.09.26 |
548.20 | 0.33% | 1.80 | 548.00 | 548.20 | 15'828 | |
|
Givaudan N 14:39:29 / 14.09.26 |
3'261.00 | 3.07% | 97.00 | 3'260.00 | 3'262.00 | 4'378 | |
|
Holcim N 14:39:08 / 14.09.26 |
69.18 | -1.79% | -1.26 | 69.22 | 69.28 | 208'101 | |
|
Kühne + Nagel N 14:38:02 / 14.09.26 |
217.50 | 2.30% | 4.90 | 217.20 | 217.40 | 71'428 | |
|
Logitech N 14:39:22 / 14.09.26 |
82.52 | -0.94% | -0.78 | 82.52 | 82.58 | 155'832 | |
|
Lonza N 14:39:20 / 14.09.26 |
539.20 | 1.51% | 8.00 | 539.00 | 539.20 | 28'985 | |
|
Nestlé N 14:39:29 / 14.09.26 |
79.69 | 2.77% | 2.15 | 79.69 | 79.71 | 803'015 | |
|
Novartis N 14:39:26 / 14.09.26 |
115.52 | 3.11% | 3.48 | 115.52 | 115.56 | 992'326 | |
|
Partners N 14:39:25 / 14.09.26 |
646.40 | -0.12% | -0.80 | 646.40 | 646.80 | 22'895 | |
|
Richemont N 14:39:24 / 14.09.26 |
172.80 | -1.26% | -2.20 | 172.75 | 172.80 | 163'898 | |
|
Roche PS 14:39:26 / 14.09.26 |
364.00 | 5.75% | 19.80 | 364.00 | 364.10 | 303'955 | |
|
Sika N 14:39:25 / 14.09.26 |
181.85 | -1.70% | -3.15 | 181.85 | 181.90 | 92'948 | |
|
SMI 14:39:30 / 14.09.26 |
13'953.66 | 1.30% | 178.39 | ||||
|
Swiss Life N 14:39:21 / 14.09.26 |
914.60 | 0.20% | 1.80 | 914.80 | 915.00 | 13'716 | |
|
Swiss Re N 14:39:17 / 14.09.26 |
138.45 | 1.17% | 1.60 | 138.45 | 138.50 | 185'561 | |
|
Swisscom N 14:39:29 / 14.09.26 |
661.50 | 1.53% | 10.00 | 661.50 | 662.00 | 12'801 | |
|
UBS N 14:39:22 / 14.09.26 |
43.58 | -2.20% | -0.98 | 43.58 | 43.59 | 1'980'056 | |
|
Zurich Insurance N 14:39:20 / 14.09.26 |
593.40 | 0.88% | 5.20 | 593.40 | 593.60 | 66'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:39:24 / 14.09.26 |
74.98 | 32.83% | 60.30% | -5.09% | -9.66% | -15.33% | 32.19% | 138.36% |
|
Kühne + Nagel N 14:38:02 / 14.09.26 |
217.50 | 24.15% | 2.31% | 1.87% | 1.73% | 18.76% | 30.59% | -18.26% |
|
UBS N 14:39:22 / 14.09.26 |
43.58 | 20.56% | 60.69% | -1.76% | 0.07% | 5.39% | 31.58% | 94.76% |
|
Sika N 14:39:25 / 14.09.26 |
181.85 | 13.78% | -14.27% | -5.95% | -3.66% | 11.16% | -1.03% | -23.90% |
|
Swisscom N 14:39:29 / 14.09.26 |
661.50 | 13.21% | 29.14% | 4.34% | 4.50% | 4.75% | 13.17% | 20.16% |
|
SMI 14:39:30 / 14.09.26 |
13'953.66 | 5.17% | 18.74% | -2.28% | -2.44% | 0.76% | 14.90% | 25.55% |
|
Roche PS 14:39:26 / 14.09.26 |
364.00 | 4.88% | 34.72% | 2.94% | 2.22% | 14.25% | 39.78% | 35.57% |
|
Swiss Re N 14:39:17 / 14.09.26 |
138.45 | 3.01% | 4.31% | 0.54% | -1.42% | 11.20% | -2.64% | 51.48% |
|
Novartis N 14:39:26 / 14.09.26 |
115.52 | 2.23% | 26.31% | -7.92% | -6.39% | -3.96% | 18.29% | 33.86% |
|
Logitech N 14:39:22 / 14.09.26 |
82.52 | 2.16% | 11.01% | 2.28% | -0.05% | -4.62% | -5.17% | 32.43% |
|
Richemont N 14:39:24 / 14.09.26 |
172.80 | 1.71% | 26.90% | -6.80% | -7.30% | -5.21% | 13.20% | 49.57% |
|
Givaudan N 14:39:29 / 14.09.26 |
3'261.00 | 0.57% | -20.22% | 0.93% | 2.42% | 0.31% | -3.92% | 9.75% |
|
Swiss Life N 14:39:21 / 14.09.26 |
914.60 | -0.44% | 30.47% | -1.95% | -2.10% | 2.76% | 9.59% | 62.07% |
|
Lonza N 14:39:20 / 14.09.26 |
539.20 | -1.23% | -0.86% | -3.82% | -4.80% | 7.75% | -1.46% | 9.03% |
|
Nestlé N 14:39:29 / 14.09.26 |
79.69 | -1.52% | 3.55% | 1.18% | 1.25% | 0.87% | 10.74% | -26.92% |
|
Zurich Insurance N 14:39:20 / 14.09.26 |
593.40 | -2.26% | 9.17% | -0.60% | 0.24% | 1.57% | 4.18% | 41.87% |
|
Holcim N 14:39:08 / 14.09.26 |
69.18 | -9.41% | 58.42% | -6.18% | -3.00% | -9.50% | 0.49% | 142.55% |
|
Geberit N 14:39:28 / 14.09.26 |
548.20 | -11.81% | 6.18% | -2.70% | 2.85% | 4.54% | -7.74% | 21.72% |
|
Alcon N 14:39:15 / 14.09.26 |
54.98 | -14.70% | -29.80% | -3.48% | -6.62% | 4.17% | -11.35% | -26.98% |
|
Amrize N 14:39:24 / 14.09.26 |
32.62 | -23.89% | 0.00% | -8.16% | -12.43% | -25.73% | -25.27% | 0.00% |
|
Partners N 14:39:25 / 14.09.26 |
646.40 | -34.12% | -47.38% | -2.94% | -9.92% | -3.46% | -40.75% | -36.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:39:24 / 14.09.26 |
74.98 | -4.68% |
76.62 09:00 |
74.92 14:35 |
89.14 22.06.26 |
58.76 20.01.26 |
951'657 |
|
Alcon N 14:39:15 / 14.09.26 |
54.98 | 1.85% |
55.04 14:00 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
227'566 |
|
Amrize N 14:39:24 / 14.09.26 |
32.62 | -1.63% |
32.92 10:06 |
32.57 14:35 |
51.34 25.02.26 |
32.57 14.09.26 |
414'574 |
|
Geberit N 14:39:28 / 14.09.26 |
548.20 | 0.33% |
549.80 11:10 |
544.80 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
15'828 |
|
Givaudan N 14:39:29 / 14.09.26 |
3'261.00 | 3.07% |
3'265.00 12:20 |
3'156.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'378 |
|
Holcim N 14:39:08 / 14.09.26 |
69.18 | -1.79% |
70.06 09:07 |
69.18 14:38 |
82.54 03.02.26 |
60.10 09.03.26 |
208'101 |
|
Kühne + Nagel N 14:38:02 / 14.09.26 |
217.50 | 2.30% |
217.80 14:36 |
213.30 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
71'428 |
|
Logitech N 14:39:22 / 14.09.26 |
82.52 | -0.94% |
83.76 09:10 |
82.30 10:16 |
102.80 02.06.26 |
65.00 28.01.26 |
155'832 |
|
Lonza N 14:39:20 / 14.09.26 |
539.20 | 1.51% |
541.00 13:12 |
532.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
28'985 |
|
Nestlé N 14:39:29 / 14.09.26 |
79.69 | 2.77% |
79.72 14:36 |
77.69 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
803'015 |
|
Novartis N 14:39:26 / 14.09.26 |
115.52 | 3.11% |
115.74 14:37 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
992'326 |
|
Partners N 14:39:25 / 14.09.26 |
646.40 | -0.12% |
651.60 12:32 |
641.40 10:23 |
1'097.50 16.01.26 |
632.40 26.06.26 |
22'895 |
|
Richemont N 14:39:24 / 14.09.26 |
172.80 | -1.26% |
174.60 09:22 |
172.60 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
163'898 |
|
Roche PS 14:39:26 / 14.09.26 |
364.00 | 5.75% |
364.80 14:36 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
303'955 |
|
Sika N 14:39:25 / 14.09.26 |
181.85 | -1.70% |
184.70 09:23 |
181.50 14:39 |
197.60 06.08.26 |
120.35 23.03.26 |
92'948 |
|
SMI 14:39:30 / 14.09.26 |
13'953.66 | 1.30% |
13'963.26 14:36 |
13'829.94 09:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:39:21 / 14.09.26 |
914.60 | 0.20% |
922.40 10:03 |
913.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
13'716 |
|
Swiss Re N 14:39:17 / 14.09.26 |
138.45 | 1.17% |
139.45 11:52 |
137.30 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
185'561 |
|
Swisscom N 14:39:29 / 14.09.26 |
661.50 | 1.53% |
662.50 13:52 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
12'801 |
|
UBS N 14:39:22 / 14.09.26 |
43.58 | -2.20% |
44.78 09:19 |
43.54 14:35 |
45.04 08.09.26 |
28.25 23.03.26 |
1'980'056 |
|
Zurich Insurance N 14:39:20 / 14.09.26 |
593.40 | 0.88% |
596.20 10:07 |
590.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
66'315 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 14.09.26 |
13'953.79 | 1.30% | |
|
SIX EURO 50 14:54 / 14.09.26 |
6'298.17 | -1.31% | |
|
SIX Germany 40 14:54 / 14.09.26 |
25'490.98 | -0.40% | |
|
SIX US 500 21:59 / 11.09.26 |
7'729.97 | 0.85% | |
|
SIX US Tech 100 21:59 / 11.09.26 |
30'237.98 | 0.93% | |
|
SIX Japan 225 08:29 / 14.09.26 |
56'730.73 | 0.03% | |
|
VSMI Vola-Index 14:39 / 14.09.26 |
15.892 | 5.39% | |
|
EUR/CHF 14:54 / 14.09.26 |
0.9435 | -0.37% | |
|
USD/CHF 14:54 / 14.09.26 |
0.8181 | 0.18% | |
|
Gold 1 Uz 14:54 / 14.09.26 |
4'268.89 | -1.83% | |
|
Rohöl Brent 14:54 / 14.09.26 |
108.91 | 4.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 14.09.26 |
13'953.13 | 1.29% |
Top 5zur Gesamtübersicht
|
Roche PS 14:39 / 14.09.26 |
364.00 | 5.75% | |
|
Novartis N 14:39 / 14.09.26 |
115.52 | 3.11% | |
|
Givaudan N 14:39 / 14.09.26 |
3'261.00 | 3.07% | |
|
Nestlé N 14:39 / 14.09.26 |
79.69 | 2.77% | |
|
Kühne + Nagel N 14:38 / 14.09.26 |
217.50 | 2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 14.09.26 |
19'648.06 | 1.00% |
Top 5zur Gesamtübersicht
|
Roche PS 14:39 / 14.09.26 |
364.00 | 5.75% | |
|
SMGH N 14:34 / 14.09.26 |
31.75 | 5.48% | |
|
Roche I 14:39 / 14.09.26 |
371.60 | 5.39% | |
|
Temenos N 14:39 / 14.09.26 |
71.50 | 4.46% | |
|
Siegfried Hldg N 14:38 / 14.09.26 |
73.40 | 3.89% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:37 / 14.09.26 |
16.040 | -12.11% | |
|
EvoNext Hldgs N 14:37 / 14.09.26 |
2.000 | -11.11% | |
|
Cicor N 14:36 / 14.09.26 |
121.20 | -9.28% | |
|
Comet N 14:36 / 14.09.26 |
313.60 | -8.62% | |
|
Belimo N 14:38 / 14.09.26 |
764.50 | -7.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:39 / 14.09.26 |
2'236.95 | 0.77% |
Top 5zur Gesamtübersicht
|
Roche PS 14:39 / 14.09.26 |
364.00 | 5.75% | |
|
Lindt PS 14:35 / 14.09.26 |
8'735.00 | 3.74% | |
|
Novartis N 14:39 / 14.09.26 |
115.52 | 3.11% | |
|
Givaudan N 14:39 / 14.09.26 |
3'261.00 | 3.07% | |
|
Nestlé N 14:39 / 14.09.26 |
79.69 | 2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:39 / 14.09.26 |
3'038.80 | 0.15% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 14:38 / 14.09.26 |
764.50 | -7.33% | |
|
VAT N 14:39 / 14.09.26 |
569.80 | -7.26% | |
|
Accelleron N 14:39 / 14.09.26 |
70.10 | -6.10% | |
|
Avolta N 14:39 / 14.09.26 |
42.62 | -2.25% | |
|
Georg Fischer N 14:39 / 14.09.26 |
53.95 | -2.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |