Chemiekonzerne wie BASF erleben ein Comeback nach der tiefen Krise, Linde wächst stetig weiter. Der Industriegasspezialist forciert unterschätzte Wachstumsgeschäfte mit TSMC, Nasa und SpaceX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.02.2026 - 17:31:39
- 13'547.08
- 0.21%
- 28.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.00% | 0.00 | 45.70 | 45.70 | ||
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 0.00% | 0.00 | 630.00 | 0.0000 | ||
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:34 / 11.02.26 |
951.40 | 0.00% | 0.00 | 0.0000 | 945.00 | ||
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:39 / 11.02.26 |
157.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:39 / 11.02.26 |
13'547.08 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | 0.00% | 0.00 | 0.0000 | 127.75 | ||
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:14 / 11.02.26 |
32.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 17.39% | 41.68% | 3.51% | 15.48% | 27.65% | 37.61% | 124.77% |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 17.03% | 33.50% | 1.81% | 13.10% | 16.62% | 28.04% | 18.12% |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 12.32% | 38.78% | 3.71% | 6.07% | 20.43% | 25.87% | 62.82% |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 10.25% | -9.14% | 0.80% | 1.15% | 24.25% | -9.10% | -22.27% |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 8.71% | 39.65% | -1.05% | 3.69% | 15.02% | 22.32% | 27.36% |
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 4.73% | 0.00% | 6.66% | 4.73% | 20.59% | 0.00% | 0.00% |
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 2.58% | 23.51% | 2.81% | -0.28% | 4.20% | 23.80% | 24.43% |
|
SMI 17:31:39 / 11.02.26 |
13'547.08 | 2.11% | 16.78% | 0.29% | 0.61% | 8.11% | 6.55% | 21.71% |
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | -0.62% | 4.50% | 0.20% | 2.22% | -1.47% | -0.67% | -28.53% |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.18% | 72.82% | 1.64% | -2.81% | 7.92% | 57.00% | 175.40% |
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -2.07% | -22.31% | -0.13% | -4.32% | -5.52% | -19.87% | 8.41% |
|
Sika N 17:31:39 / 11.02.26 |
157.50 | -3.14% | -27.02% | 1.22% | 4.34% | 5.18% | -32.78% | -37.80% |
|
Partners N 17:34:34 / 11.02.26 |
951.40 | -3.16% | -22.65% | -4.96% | -6.03% | 4.46% | -32.21% | 4.50% |
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | -3.84% | -2.63% | -0.16% | 0.12% | -7.43% | -9.84% | 35.70% |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -4.99% | -21.82% | -2.12% | -5.68% | -0.63% | -25.63% | -12.28% |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -5.76% | -5.41% | -3.65% | -9.18% | -4.31% | -15.34% | -6.74% |
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | -5.91% | 23.30% | -1.01% | -1.03% | 1.17% | 12.23% | 59.09% |
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | -6.95% | 16.10% | 4.91% | -8.41% | -0.93% | -11.33% | 14.36% |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -8.84% | 1.82% | -4.69% | -5.02% | -1.86% | -3.92% | 26.84% |
|
UBS N 17:37:14 / 11.02.26 |
32.57 | -11.88% | 17.45% | -6.35% | -13.72% | 6.44% | 8.49% | 63.30% |
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | -11.90% | -4.26% | 2.66% | -7.66% | -17.06% | -21.30% | 37.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 0.00% |
70.00 11.02.26 |
58.76 20.01.26 |
2'445'514 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'074'300 | ||
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.00% |
46.76 11.02.26 |
40.34 02.02.26 |
1'179'099 | ||
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
43'559 | ||
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'162 | ||
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | 0.00% |
82.54 03.02.26 |
73.12 05.02.26 |
1'127'937 | ||
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
186'038 | ||
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
613'367 | ||
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | 0.00% |
585.60 28.01.26 |
505.00 11.02.26 |
150'151 | ||
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | 0.00% |
79.38 11.02.26 |
70.29 26.01.26 |
3'580'338 | ||
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 0.00% |
123.20 11.02.26 |
107.68 05.01.26 |
3'370'261 | ||
|
Partners N 17:34:34 / 11.02.26 |
951.40 | 0.00% |
1'097.50 16.01.26 |
944.40 06.02.26 |
74'447 | ||
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
604'819 | ||
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
807'664 | ||
|
Sika N 17:31:39 / 11.02.26 |
157.50 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
395'436 | ||
|
SMI 17:31:39 / 11.02.26 |
13'547.08 | 0.00% |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|||
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
65'717 | ||
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
698'190 | ||
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 0.00% |
674.00 11.02.26 |
570.50 05.01.26 |
93'647 | ||
|
UBS N 17:37:14 / 11.02.26 |
32.57 | 0.00% |
38.39 13.01.26 |
32.23 11.02.26 |
8'357'349 | ||
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
362'933 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
SIX EURO 50 00:00 / 12.02.26 |
6'068.32 | -0.21% | |
|
SIX Germany 40 00:00 / 12.02.26 |
24'756.03 | -0.65% | |
|
SIX US 500 00:00 / 12.02.26 |
6'968.34 | -0.01% | |
|
SIX US Tech 100 00:00 / 12.02.26 |
26'091.07 | 0.18% | |
|
SIX Japan 225 07:26 / 12.02.26 |
55'155.94 | 0.30% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 07:26 / 12.02.26 |
0.9150 | -0.11% | |
|
USD/CHF 07:26 / 12.02.26 |
0.7715 | 0.04% | |
|
Gold 1 Uz 07:26 / 12.02.26 |
5'062.58 | -0.43% | |
|
Rohöl Brent 07:26 / 12.02.26 |
69.47 | -0.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |