Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.06.2026 - 17:31:25
- 14'223.90
- 0.36%
- 51.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | 0.00% | 0.00 | 0.0000 | 540.00 | ||
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 0.00% | 0.00 | 188.00 | 0.0000 | ||
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | 0.00% | 0.00 | 0.0000 | 79.00 | ||
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:10 / 29.06.26 |
650.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:25 / 29.06.26 |
163.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:25 / 29.06.26 |
14'223.90 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | 0.00% | 0.00 | 0.0000 | 885.00 | ||
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | 0.00% | 0.00 | 630.00 | 640.50 | ||
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 44.28% | 74.12% | -3.52% | 2.42% | 29.77% | 80.60% | 147.87% |
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 15.15% | 42.28% | 4.92% | 10.80% | 2.44% | 31.23% | 49.39% |
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 13.75% | -6.26% | 6.36% | 6.36% | 4.03% | 13.49% | -25.28% |
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 10.37% | 37.71% | 4.17% | 14.19% | 32.89% | 27.07% | 26.31% |
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | 9.90% | 25.37% | 0.16% | -4.67% | -5.81% | 12.44% | 13.35% |
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 8.46% | -13.97% | 4.95% | 19.85% | 25.72% | -11.17% | 17.33% |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 8.17% | 44.18% | -3.31% | 6.47% | 27.20% | 48.90% | 123.48% |
|
SMI 17:31:25 / 29.06.26 |
14'223.90 | 7.21% | 22.61% | 2.71% | 6.90% | 9.57% | 19.31% | 27.33% |
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 7.06% | 12.58% | 6.71% | 8.26% | 7.57% | 6.94% | -21.16% |
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 3.23% | 32.60% | 6.34% | 6.74% | 6.54% | 31.11% | 24.01% |
|
Sika N 17:31:25 / 29.06.26 |
163.40 | 0.49% | -24.28% | -0.12% | 9.66% | 24.35% | -24.14% | -33.85% |
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.33% | 0.71% | 7.83% | 8.75% | 5.35% | -4.50% | 3.17% |
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | -1.53% | 9.99% | 1.44% | 7.39% | 3.82% | 6.85% | 40.29% |
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | -1.86% | 0.00% | -2.64% | 1.86% | -2.02% | 8.03% | 0.00% |
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | -2.40% | 6.05% | -8.02% | -18.43% | 8.54% | 11.39% | 51.47% |
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | -2.71% | -1.49% | 3.82% | 11.33% | -2.31% | -5.76% | 44.06% |
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | -3.16% | 26.90% | -0.25% | 6.30% | 0.52% | 10.62% | 72.52% |
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | -7.12% | 62.43% | -5.52% | -5.15% | 7.47% | 22.61% | 137.28% |
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | -13.01% | 4.74% | 2.78% | 7.99% | 1.66% | -13.62% | 17.22% |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -13.81% | -29.08% | 3.33% | 5.45% | -9.58% | -22.31% | -24.86% |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -33.84% | -47.15% | -2.93% | -21.00% | -24.94% | -37.20% | -21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'574'401 | ||
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'157'900 | ||
|
Amrize N 17:31:26 / 29.06.26 |
42.76 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'358'001 | ||
|
Geberit N 17:32:06 / 29.06.26 |
539.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
63'333 | ||
|
Givaudan N 17:38:12 / 29.06.26 |
3'412.00 | 0.00% |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
14'857 | ||
|
Holcim N 17:31:25 / 29.06.26 |
72.22 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'279'310 | ||
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
94'906 | ||
|
Logitech N 17:34:37 / 29.06.26 |
79.58 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
589'641 | ||
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
143'125 | ||
|
Nestlé N 17:39:06 / 29.06.26 |
84.30 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'274'330 | ||
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'220'524 | ||
|
Partners N 17:32:10 / 29.06.26 |
650.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
97'194 | ||
|
Richemont N 17:31:26 / 29.06.26 |
189.90 | 0.00% |
189.90 29.06.26 |
127.20 23.03.26 |
784'381 | ||
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
641'150 | ||
|
Sika N 17:31:25 / 29.06.26 |
163.40 | 0.00% |
169.15 26.06.26 |
120.35 23.03.26 |
386'847 | ||
|
SMI 17:31:25 / 29.06.26 |
14'223.90 | 0.00% |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:25 / 29.06.26 |
887.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
42'190 | ||
|
Swiss Re N 17:32:35 / 29.06.26 |
129.25 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
718'149 | ||
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
57'284 | ||
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
3'510'120 | ||
|
Zurich Insurance N 17:34:00 / 29.06.26 |
592.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
157'817 |

