Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.07.2026 - 10:54:57
- 14'275.77
- 0.15%
- 21.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:54:55 / 21.07.26 |
80.36 | 1.36% | 1.08 | 80.32 | 80.36 | 254'611 | |
|
Alcon N 10:54:54 / 21.07.26 |
55.24 | -2.68% | -1.52 | 55.24 | 55.26 | 240'882 | |
|
Amrize N 10:54:48 / 21.07.26 |
39.74 | -0.30% | -0.12 | 39.74 | 39.77 | 161'746 | |
|
Geberit N 10:54:09 / 21.07.26 |
512.40 | -1.35% | -7.00 | 512.40 | 512.80 | 7'168 | |
|
Givaudan N 10:54:56 / 21.07.26 |
3'355.00 | -1.35% | -46.00 | 3'353.00 | 3'356.00 | 1'162 | |
|
Holcim N 10:54:27 / 21.07.26 |
74.04 | -0.88% | -0.66 | 74.04 | 74.08 | 94'302 | |
|
Kühne + Nagel N 10:50:51 / 21.07.26 |
207.60 | 0.00% | 0.00 | 207.60 | 207.80 | 17'064 | |
|
Logitech N 10:54:40 / 21.07.26 |
83.92 | 1.60% | 1.32 | 83.90 | 83.96 | 72'961 | |
|
Lonza N 10:53:35 / 21.07.26 |
562.40 | -0.46% | -2.60 | 562.40 | 562.60 | 16'623 | |
|
Nestlé N 10:54:29 / 21.07.26 |
84.89 | -0.98% | -0.84 | 84.88 | 84.91 | 237'826 | |
|
Novartis N 10:54:56 / 21.07.26 |
126.14 | 2.47% | 3.04 | 126.12 | 126.18 | 588'270 | |
|
Partners N 10:54:25 / 21.07.26 |
672.00 | -0.71% | -4.80 | 671.80 | 672.40 | 13'147 | |
|
Richemont N 10:54:46 / 21.07.26 |
197.20 | 0.23% | 0.45 | 197.20 | 197.25 | 93'098 | |
|
Roche PS 10:54:43 / 21.07.26 |
330.10 | -0.48% | -1.60 | 329.90 | 330.00 | 52'038 | |
|
Sika N 10:54:49 / 21.07.26 |
153.80 | -1.03% | -1.60 | 153.70 | 153.80 | 34'248 | |
|
SMI 10:54:58 / 21.07.26 |
14'275.77 | 0.15% | 21.41 | ||||
|
Swiss Life N 10:53:33 / 21.07.26 |
937.60 | -0.57% | -5.40 | 937.40 | 937.80 | 6'101 | |
|
Swiss Re N 10:54:53 / 21.07.26 |
133.00 | -1.74% | -2.35 | 132.95 | 133.00 | 131'415 | |
|
Swisscom N 10:53:35 / 21.07.26 |
625.00 | -0.79% | -5.00 | 624.50 | 625.50 | 6'768 | |
|
UBS N 10:54:56 / 21.07.26 |
42.32 | 0.64% | 0.27 | 42.31 | 42.33 | 731'001 | |
|
Zurich Insurance N 10:54:40 / 21.07.26 |
620.00 | 0.03% | 0.20 | 619.60 | 620.00 | 22'301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:54:55 / 21.07.26 |
80.36 | 33.87% | 61.57% | -5.99% | -6.67% | 5.16% | 55.98% | 129.27% |
|
Kühne + Nagel N 10:50:51 / 21.07.26 |
207.60 | 21.23% | -0.10% | -1.10% | 12.86% | 9.73% | 22.88% | -22.54% |
|
Richemont N 10:54:46 / 21.07.26 |
197.20 | 14.36% | 42.68% | 7.55% | 10.57% | 32.26% | 40.71% | 43.72% |
|
UBS N 10:54:56 / 21.07.26 |
42.32 | 13.77% | 51.64% | -3.42% | 3.52% | 27.16% | 44.24% | 128.78% |
|
Novartis N 10:54:56 / 21.07.26 |
126.14 | 12.32% | 38.78% | 3.04% | 2.20% | 9.95% | 36.89% | 42.80% |
|
Swisscom N 10:53:35 / 21.07.26 |
625.00 | 9.47% | 24.88% | -1.11% | -2.04% | -4.87% | 11.21% | 12.86% |
|
Nestlé N 10:54:29 / 21.07.26 |
84.89 | 8.88% | 14.49% | 1.20% | 5.82% | 5.53% | 9.52% | -17.61% |
|
Givaudan N 10:54:56 / 21.07.26 |
3'355.00 | 8.11% | -14.25% | -0.83% | 2.35% | 19.40% | -7.50% | 16.39% |
|
SMI 10:54:58 / 21.07.26 |
14'275.77 | 7.60% | 22.87% | 0.24% | 2.62% | 8.58% | 20.03% | 27.25% |
|
Lonza N 10:53:35 / 21.07.26 |
562.40 | 5.06% | 5.45% | -3.43% | 9.16% | 16.51% | 1.33% | 2.28% |
|
Zurich Insurance N 10:54:40 / 21.07.26 |
620.00 | 2.99% | 15.03% | 1.04% | 6.02% | 14.01% | 11.63% | 47.57% |
|
Swiss Life N 10:53:33 / 21.07.26 |
937.60 | 2.86% | 34.79% | -0.47% | 5.82% | 1.14% | 13.02% | 73.03% |
|
Swiss Re N 10:54:53 / 21.07.26 |
133.00 | 1.88% | 3.16% | -2.21% | 6.44% | 4.15% | -8.62% | 46.26% |
|
Logitech N 10:54:40 / 21.07.26 |
83.92 | 1.30% | 10.07% | 2.44% | -1.06% | 10.02% | 10.98% | 51.12% |
|
Roche PS 10:54:43 / 21.07.26 |
330.10 | 1.07% | 29.82% | 0.95% | 1.51% | 2.80% | 29.91% | 21.15% |
|
Holcim N 10:54:27 / 21.07.26 |
74.04 | -3.94% | 68.00% | -0.56% | -2.37% | 1.51% | 15.80% | 145.84% |
|
Sika N 10:54:49 / 21.07.26 |
153.80 | -4.43% | -27.99% | -3.06% | -4.50% | 6.55% | -23.14% | -39.77% |
|
Amrize N 10:54:48 / 21.07.26 |
39.74 | -8.52% | 0.00% | -1.90% | -8.24% | -11.57% | 0.46% | 0.00% |
|
Alcon N 10:54:54 / 21.07.26 |
55.24 | -10.30% | -26.19% | 1.92% | 3.68% | -7.13% | -20.61% | -22.35% |
|
Geberit N 10:54:09 / 21.07.26 |
512.40 | -16.17% | 0.93% | -0.39% | -1.39% | -4.12% | -16.49% | 9.53% |
|
Partners N 10:54:25 / 21.07.26 |
672.00 | -31.11% | -44.98% | -4.00% | 2.78% | -24.08% | -38.99% | -28.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:54:55 / 21.07.26 |
80.36 | 1.36% |
80.40 10:50 |
79.94 09:55 |
89.14 22.06.26 |
58.76 20.01.26 |
254'611 |
|
Alcon N 10:54:54 / 21.07.26 |
55.24 | -2.68% |
56.20 09:03 |
55.24 10:54 |
68.34 26.02.26 |
47.80 11.05.26 |
240'882 |
|
Amrize N 10:54:48 / 21.07.26 |
39.74 | -0.30% |
39.93 09:01 |
39.45 09:32 |
51.34 25.02.26 |
37.78 20.05.26 |
161'746 |
|
Geberit N 10:54:09 / 21.07.26 |
512.40 | -1.35% |
517.80 09:01 |
511.60 10:47 |
659.80 24.02.26 |
490.40 20.05.26 |
7'168 |
|
Givaudan N 10:54:56 / 21.07.26 |
3'355.00 | -1.35% |
3'389.00 09:02 |
3'354.00 10:54 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'162 |
|
Holcim N 10:54:27 / 21.07.26 |
74.04 | -0.88% |
74.34 09:02 |
73.74 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
94'302 |
|
Kühne + Nagel N 10:50:51 / 21.07.26 |
207.60 | 0.00% |
207.80 10:43 |
205.50 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
17'064 |
|
Logitech N 10:54:40 / 21.07.26 |
83.92 | 1.60% |
84.28 09:56 |
83.28 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
72'961 |
|
Lonza N 10:53:35 / 21.07.26 |
562.40 | -0.46% |
562.60 10:50 |
554.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
16'623 |
|
Nestlé N 10:54:29 / 21.07.26 |
84.89 | -0.98% |
85.44 09:03 |
84.79 10:37 |
85.87 17.07.26 |
70.29 26.01.26 |
237'826 |
|
Novartis N 10:54:56 / 21.07.26 |
126.14 | 2.47% |
126.20 10:53 |
121.68 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
588'270 |
|
Partners N 10:54:25 / 21.07.26 |
672.00 | -0.71% |
678.80 09:30 |
669.80 10:36 |
1'097.50 16.01.26 |
632.40 26.06.26 |
13'147 |
|
Richemont N 10:54:46 / 21.07.26 |
197.20 | 0.23% |
197.40 09:03 |
195.45 09:45 |
127.20 23.03.26 |
93'098 | |
|
Roche PS 10:54:43 / 21.07.26 |
330.10 | -0.48% |
330.20 09:46 |
328.00 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
52'038 |
|
Sika N 10:54:49 / 21.07.26 |
153.80 | -1.03% |
155.55 09:02 |
153.55 10:39 |
175.25 06.07.26 |
120.35 23.03.26 |
34'248 |
|
SMI 10:54:58 / 21.07.26 |
14'275.77 | 0.15% |
14'277.25 09:40 |
14'205.00 09:02 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:53:33 / 21.07.26 |
937.60 | -0.57% |
943.60 09:02 |
937.60 09:50 |
954.80 17.07.26 |
793.00 12.03.26 |
6'101 |
|
Swiss Re N 10:54:53 / 21.07.26 |
133.00 | -1.74% |
135.20 09:02 |
132.90 10:53 |
138.90 20.07.26 |
114.05 02.06.26 |
131'415 |
|
Swisscom N 10:53:35 / 21.07.26 |
625.00 | -0.79% |
630.00 09:01 |
624.00 10:48 |
727.00 10.03.26 |
570.50 05.01.26 |
6'768 |
|
UBS N 10:54:56 / 21.07.26 |
42.32 | 0.64% |
42.71 09:03 |
42.11 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
731'001 |
|
Zurich Insurance N 10:54:40 / 21.07.26 |
620.00 | 0.03% |
622.80 09:01 |
619.80 10:51 |
624.40 17.07.26 |
521.00 09.03.26 |
22'301 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:55 / 21.07.26 |
14'275.77 | 0.15% | |
|
SIX EURO 50 11:09 / 21.07.26 |
6'341.87 | 0.70% | |
|
SIX Germany 40 11:09 / 21.07.26 |
24'876.79 | 0.30% | |
|
SIX US 500 01:00 / 21.07.26 |
7'509.46 | -0.20% | |
|
SIX US Tech 100 01:00 / 21.07.26 |
29'438.02 | 0.09% | |
|
SIX Japan 225 08:29 / 21.07.26 |
59'694.31 | 2.67% | |
|
VSMI Vola-Index 10:55 / 21.07.26 |
14.704 | 0.24% | |
|
EUR/CHF 11:10 / 21.07.26 |
0.9253 | 0.08% | |
|
USD/CHF 11:10 / 21.07.26 |
0.8101 | -0.03% | |
|
Gold 1 Uz 11:09 / 21.07.26 |
4'066.60 | 1.50% | |
|
Rohöl Brent 11:09 / 21.07.26 |
88.66 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:54 / 21.07.26 |
14'275.77 | 0.15% |
Top 5zur Gesamtübersicht
|
Novartis N 10:54 / 21.07.26 |
126.14 | 2.47% | |
|
Logitech N 10:54 / 21.07.26 |
83.92 | 1.60% | |
|
ABB N 10:54 / 21.07.26 |
80.36 | 1.36% | |
|
UBS N 10:54 / 21.07.26 |
42.32 | 0.64% | |
|
Richemont N 10:54 / 21.07.26 |
197.20 | 0.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:54 / 21.07.26 |
55.24 | -2.68% | |
|
Swiss Re N 10:54 / 21.07.26 |
133.00 | -1.74% | |
|
Givaudan N 10:54 / 21.07.26 |
3'355.00 | -1.35% | |
|
Geberit N 10:54 / 21.07.26 |
512.40 | -1.35% | |
|
Sika N 10:54 / 21.07.26 |
153.80 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:54 / 21.07.26 |
20'037.62 | 0.02% |
Top 5zur Gesamtübersicht
|
Centiel N 10:50 / 21.07.26 |
6.460 | 17.03% | |
|
Bachem N-B- 10:54 / 21.07.26 |
76.65 | 9.11% | |
|
Bossard N 10:52 / 21.07.26 |
220.00 | 8.37% | |
|
Belimo N 10:54 / 21.07.26 |
817.50 | 4.41% | |
|
Gurit Hldg N 10:29 / 21.07.26 |
37.00 | 4.23% |
Flop 5zur Gesamtübersicht
|
Schindler N 10:53 / 21.07.26 |
241.50 | -7.12% | |
|
Schindler PS 10:54 / 21.07.26 |
252.60 | -6.31% | |
|
Xlife Sciences N 10:54 / 21.07.26 |
17.150 | -4.72% | |
|
Julius Bär N 10:54 / 21.07.26 |
70.88 | -3.85% | |
|
SHL Telemedicine N 09:01 / 21.07.26 |
1.010 | -3.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:55 / 21.07.26 |
2'278.80 | -0.18% |
Top 5zur Gesamtübersicht
|
VAT N 10:54 / 21.07.26 |
690.00 | 3.51% | |
|
Novartis N 10:54 / 21.07.26 |
126.14 | 2.47% | |
|
Logitech N 10:54 / 21.07.26 |
83.92 | 1.60% | |
|
ABB N 10:54 / 21.07.26 |
80.36 | 1.36% | |
|
Galderma Group N 10:52 / 21.07.26 |
174.45 | 0.87% |
Flop 5zur Gesamtübersicht
|
Schindler PS 10:54 / 21.07.26 |
252.60 | -6.31% | |
|
Julius Bär N 10:54 / 21.07.26 |
70.88 | -3.85% | |
|
Alcon N 10:54 / 21.07.26 |
55.24 | -2.68% | |
|
Lindt PS 10:49 / 21.07.26 |
9'420.00 | -1.82% | |
|
Swiss Re N 10:54 / 21.07.26 |
133.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:55 / 21.07.26 |
3'097.75 | -0.49% |
Top 5zur Gesamtübersicht
|
Belimo N 10:54 / 21.07.26 |
817.50 | 4.41% | |
|
VAT N 10:54 / 21.07.26 |
690.00 | 3.51% | |
|
Georg Fischer N 10:47 / 21.07.26 |
51.50 | 2.18% | |
|
Galderma Group N 10:52 / 21.07.26 |
174.45 | 0.87% | |
|
Sandoz Group N 10:54 / 21.07.26 |
65.52 | 0.86% |
Flop 5zur Gesamtübersicht
|
Schindler N 10:53 / 21.07.26 |
241.50 | -7.12% | |
|
Schindler PS 10:54 / 21.07.26 |
252.60 | -6.31% | |
|
Julius Bär N 10:54 / 21.07.26 |
70.88 | -3.85% | |
|
Temenos N 10:52 / 21.07.26 |
67.10 | -1.90% | |
|
Lindt PS 10:49 / 21.07.26 |
9'420.00 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |