Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2026 - 17:30:52
- 13'808.87
- -0.50%
- -69.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% | 1.24 | 0.0000 | 77.18 | 1'610'595 | |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% | 0.18 | 55.00 | 55.60 | 877'958 | |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -1.26% | -0.41 | 32.00 | 31.99 | 1'264'398 | |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -0.37% | -2.00 | 541.80 | 550.00 | 48'339 | |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.28% | 9.00 | 3'195.00 | 3'250.00 | 11'676 | |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -0.90% | -0.62 | 0.0000 | 70.00 | 856'312 | |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 0.93% | 2.00 | 211.50 | 0.0000 | 131'406 | |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.59% | 0.48 | 80.88 | 83.82 | 590'306 | |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.56% | 3.00 | 0.0000 | 542.00 | 128'983 | |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% | -1.31 | 0.0000 | 0.0000 | 2'499'215 | |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% | -0.08 | 113.28 | 114.08 | 2'906'119 | |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% | -16.40 | 621.60 | 621.60 | 118'382 | |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | -1.85% | -3.20 | 0.0000 | 173.00 | 804'973 | |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% | -0.80 | 0.0000 | 361.00 | 773'787 | |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% | -1.10 | 178.00 | 180.00 | 411'274 | |
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | -0.50% | -69.67 | ||||
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% | 0.20 | 0.0000 | 916.00 | 46'332 | |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% | 1.55 | 138.40 | 0.0000 | 500'810 | |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% | 13.50 | 661.00 | 0.0000 | 79'560 | |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% | -1.47 | 0.0000 | 0.0000 | 7'856'798 | |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 1.14% | 6.80 | 0.0000 | 0.0000 | 222'248 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 27.39% | 53.74% | -5.31% | -4.82% | -10.94% | 37.47% | 132.05% |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 26.25% | 4.04% | 2.88% | 3.31% | 18.62% | 30.93% | -17.95% |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | 17.23% | 56.26% | -6.98% | -2.81% | 2.40% | 28.92% | 84.70% |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 14.60% | 30.72% | 3.62% | 5.98% | 5.49% | 15.24% | 20.96% |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | 11.22% | -16.20% | -7.32% | -2.76% | 11.61% | -1.59% | -24.52% |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | 10.12% | 41.45% | 2.88% | -0.08% | 10.89% | 39.55% | 39.24% |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 4.22% | 5.53% | 3.28% | -0.99% | 12.04% | 1.63% | 48.77% |
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | 4.08% | 19.63% | -1.77% | -3.58% | -0.73% | 14.90% | 25.05% |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | 3.94% | 28.43% | 1.82% | -9.33% | -7.76% | 17.51% | 31.75% |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 1.91% | -19.16% | -0.68% | 1.68% | -1.92% | -4.20% | 12.77% |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | 0.58% | 5.77% | -3.11% | -1.65% | -2.90% | 8.35% | -24.54% |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | 0.58% | 25.49% | -7.51% | -9.20% | -4.77% | 12.15% | 46.28% |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.56% | 9.28% | 3.83% | 2.69% | -2.76% | -5.89% | 30.70% |
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | -0.48% | 30.42% | -1.23% | -1.79% | 3.00% | 10.86% | 57.91% |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | -0.67% | -0.30% | -3.38% | -5.05% | 4.27% | -2.11% | 9.18% |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | -1.30% | 10.24% | 1.69% | 1.21% | 2.74% | 7.90% | 40.16% |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -11.65% | 54.51% | -7.42% | -2.35% | -10.23% | 0.00% | 132.24% |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -12.04% | 5.91% | -4.40% | 3.04% | 4.50% | -7.68% | 20.84% |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | -13.08% | -28.48% | -1.15% | -8.55% | 3.57% | -10.01% | -24.76% |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -25.45% | 0.00% | -7.29% | -11.24% | -25.95% | -24.29% | 0.00% |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -34.71% | -47.85% | -6.88% | -12.10% | -4.41% | -41.45% | -38.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% |
76.96 16:09 |
75.10 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'610'595 |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% |
55.44 16:48 |
54.60 10:13 |
68.34 26.02.26 |
47.80 11.05.26 |
877'958 |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -1.26% |
32.42 15:31 |
31.80 10:04 |
51.34 25.02.26 |
31.80 15.09.26 |
1'264'398 |
|
Geberit N 17:30:52 / 15.09.26 |
543.00 | -0.37% |
546.20 14:49 |
537.40 10:11 |
659.80 24.02.26 |
490.40 20.05.26 |
48'339 |
|
Givaudan N 17:35:52 / 15.09.26 |
3'215.00 | 0.28% |
3'225.00 16:45 |
3'191.00 09:49 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'676 |
|
Holcim N 17:32:02 / 15.09.26 |
68.08 | -0.90% |
68.68 15:26 |
67.20 10:11 |
82.54 03.02.26 |
60.10 09.03.26 |
856'312 |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 0.93% |
219.30 16:11 |
214.10 09:52 |
223.20 31.08.26 |
161.65 23.03.26 |
131'406 |
|
Logitech N 17:30:52 / 15.09.26 |
82.48 | 0.59% |
83.08 16:06 |
80.40 10:02 |
102.80 02.06.26 |
65.00 28.01.26 |
590'306 |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.56% |
537.80 16:39 |
527.00 10:10 |
597.80 25.08.26 |
454.60 23.03.26 |
128'983 |
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% |
78.89 09:07 |
77.78 15:38 |
87.09 22.07.26 |
70.29 26.01.26 |
2'499'215 |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% |
114.42 09:22 |
112.46 15:46 |
132.68 03.09.26 |
107.68 05.01.26 |
2'906'119 |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -2.56% |
635.20 09:01 |
614.00 10:48 |
1'097.50 16.01.26 |
614.00 15.09.26 |
118'382 |
|
Richemont N 17:34:02 / 15.09.26 |
169.85 | -1.85% |
171.95 09:01 |
168.40 09:50 |
202.20 11.08.26 |
127.20 23.03.26 |
804'973 |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% |
360.70 16:25 |
355.80 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
773'787 |
|
Sika N 17:31:50 / 15.09.26 |
179.75 | -0.61% |
180.35 15:20 |
175.75 11:10 |
197.60 06.08.26 |
120.35 23.03.26 |
411'274 |
|
SMI 17:30:52 / 15.09.26 |
13'808.87 | -0.50% |
13'829.78 14:51 |
13'680.95 10:10 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:20 / 15.09.26 |
912.60 | 0.02% |
920.00 15:18 |
902.40 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
46'332 |
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% |
140.75 15:05 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
500'810 |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% |
673.00 17:30 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
79'560 |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% |
42.45 15:22 |
40.81 09:55 |
45.04 08.09.26 |
28.25 23.03.26 |
7'856'798 |
|
Zurich Insurance N 17:39:15 / 15.09.26 |
600.80 | 1.14% |
604.40 15:17 |
589.00 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
222'248 |

