Der Bahntechnikspezialist verfügt über so viele Aufträge wie nie zuvor und baut sein Angebot mit Übernahmen aus. Trotzdem musste das Management im Juli die Jahresprognose senken. Ist der Kursrückgang eine Einstiegsgelegenheit – oder offenbart er Schwächen im Geschäftsmodell?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.08.2026 - 17:30:05
- 14'525.29
- 0.54%
- 78.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:48 / 25.08.26 |
35.31 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:05 / 25.08.26 |
583.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 0.00% | 0.00 | 0.0000 | 3'350.00 | ||
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:11 / 25.08.26 |
78.54 | 0.00% | 0.00 | 78.70 | 0.0000 | ||
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:48 / 25.08.26 |
187.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:05 / 25.08.26 |
14'525.29 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 0.00% | 0.00 | 0.0000 | 643.00 | ||
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 34.45% | 62.26% | -1.17% | 2.84% | -7.53% | 47.23% | 141.93% |
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 28.99% | 6.30% | 4.59% | 7.65% | 17.94% | 32.20% | -16.45% |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 17.10% | 44.69% | 2.21% | -1.58% | 13.58% | 26.72% | 50.92% |
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 17.07% | -11.79% | 2.98% | 7.54% | 25.73% | 1.33% | -20.59% |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 16.94% | 55.86% | 0.35% | 1.84% | 13.77% | 33.89% | 99.82% |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 13.89% | 46.30% | 3.57% | 1.60% | 20.70% | 44.21% | 44.21% |
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 11.38% | 27.06% | 0.94% | 0.39% | -3.03% | 8.28% | 20.85% |
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 10.41% | 10.82% | 4.95% | 6.00% | 19.62% | 2.70% | 25.46% |
|
SMI 17:30:05 / 25.08.26 |
14'525.29 | 9.48% | 25.21% | 1.43% | -0.32% | 9.17% | 19.44% | 32.57% |
|
Richemont N 17:32:48 / 25.08.26 |
187.05 | 8.72% | 35.64% | 0.00% | -3.41% | 11.74% | 39.28% | 52.07% |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 5.80% | 7.13% | -0.60% | 3.35% | 22.80% | -3.00% | 66.13% |
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 5.56% | -16.26% | 5.03% | 0.76% | 17.27% | -2.47% | 16.57% |
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | 1.37% | 6.60% | 0.78% | -3.13% | 2.65% | 7.18% | -24.87% |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.46% | 31.65% | -0.88% | -2.52% | 10.22% | 4.87% | 71.38% |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | -1.13% | 10.43% | 0.24% | -4.40% | 7.44% | 2.62% | 46.08% |
|
Logitech N 17:37:11 / 25.08.26 |
78.54 | -3.68% | 4.66% | -2.22% | -10.55% | -22.35% | -4.62% | 32.89% |
|
Geberit N 17:30:05 / 25.08.26 |
583.20 | -5.87% | 13.33% | 10.66% | 9.54% | 15.90% | -2.83% | 31.59% |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -7.21% | -23.64% | -2.68% | 3.93% | 15.18% | -10.02% | -20.26% |
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | -8.49% | 60.04% | 2.07% | -4.15% | -7.22% | 6.88% | 143.07% |
|
Amrize N 17:39:48 / 25.08.26 |
35.31 | -18.96% | 0.00% | -2.27% | -14.79% | -17.75% | -15.20% | 0.00% |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | -26.10% | -40.98% | 2.11% | 4.67% | -11.55% | -34.42% | -20.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'416'426 | ||
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
707'186 | ||
|
Amrize N 17:39:48 / 25.08.26 |
35.31 | 0.00% |
51.34 25.02.26 |
35.10 25.08.26 |
1'859'223 | ||
|
Geberit N 17:30:05 / 25.08.26 |
583.20 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
50'671 | ||
|
Givaudan N 17:30:55 / 25.08.26 |
3'321.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'373 | ||
|
Holcim N 17:31:04 / 25.08.26 |
71.16 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
544'877 | ||
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 0.00% |
221.80 25.08.26 |
161.65 23.03.26 |
136'583 | ||
|
Logitech N 17:37:11 / 25.08.26 |
78.54 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
399'594 | ||
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
79'139 | ||
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
1'388'850 | ||
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'167'672 | ||
|
Partners N 17:37:40 / 25.08.26 |
726.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
78'837 | ||
|
Richemont N 17:32:48 / 25.08.26 |
187.05 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
416'718 | ||
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.00% |
375.60 21.08.26 |
291.00 23.03.26 |
490'376 | ||
|
Sika N 17:30:05 / 25.08.26 |
190.35 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
272'373 | ||
|
SMI 17:30:05 / 25.08.26 |
14'525.29 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
28'226 | ||
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.00% |
141.90 18.08.26 |
114.05 02.06.26 |
552'457 | ||
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
52'484 | ||
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'675'100 | ||
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
125'937 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
SIX EURO 50 01:00 / 26.08.26 |
6'511.97 | 0.14% | |
|
SIX Germany 40 01:00 / 26.08.26 |
26'248.03 | 0.58% | |
|
SIX US 500 01:00 / 26.08.26 |
7'753.05 | 0.31% | |
|
SIX US Tech 100 01:00 / 26.08.26 |
29'997.85 | 0.62% | |
|
SIX Japan 225 08:17 / 26.08.26 |
59'318.50 | -0.02% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 08:17 / 26.08.26 |
0.9372 | 0.20% | |
|
USD/CHF 08:17 / 26.08.26 |
0.8036 | 0.30% | |
|
Gold 1 Uz 08:17 / 26.08.26 |
4'633.23 | -0.54% | |
|
Rohöl Brent 08:17 / 26.08.26 |
85.88 | -0.05% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |