Der Aromen- und Duftstoffhersteller kommt zu einem spannenden Zeitpunkt an die Schweizer Börse. Der Konzernumbau ist fast abgeschlossen, zuletzt hat sich die Anlegerstimmung gegenüber den Aktien etwas aufgehellt. Es bleibt aber noch Luft nach oben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.05.2026 - 14:23:42
- 13'368.46
- -0.23%
- -30.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:23:36 / 21.05.26 |
81.40 | 0.07% | 0.06 | 81.40 | 81.42 | 438'938 | |
|
Alcon N 14:22:40 / 21.05.26 |
53.14 | 0.30% | 0.16 | 53.14 | 53.16 | 372'872 | |
|
Amrize N 14:23:10 / 21.05.26 |
39.12 | 0.23% | 0.09 | 39.10 | 39.13 | 303'065 | |
|
Geberit N 14:23:37 / 21.05.26 |
505.00 | 0.92% | 4.60 | 505.00 | 505.40 | 24'896 | |
|
Givaudan N 14:22:13 / 21.05.26 |
2'819.00 | 1.00% | 28.00 | 2'818.00 | 2'820.00 | 4'545 | |
|
Holcim N 14:23:38 / 21.05.26 |
72.16 | 0.03% | 0.02 | 72.16 | 72.20 | 240'959 | |
|
Kühne + Nagel N 14:23:08 / 21.05.26 |
174.10 | 0.49% | 0.85 | 174.05 | 174.15 | 43'103 | |
|
Logitech N 14:23:39 / 21.05.26 |
80.32 | -1.83% | -1.50 | 80.32 | 80.40 | 157'314 | |
|
Lonza N 14:22:52 / 21.05.26 |
494.00 | 0.30% | 1.50 | 494.10 | 494.30 | 27'528 | |
|
Nestlé N 14:23:35 / 21.05.26 |
78.74 | 0.13% | 0.10 | 78.73 | 78.75 | 515'095 | |
|
Novartis N 14:23:39 / 21.05.26 |
118.54 | 0.00% | 0.00 | 118.54 | 118.56 | 377'789 | |
|
Partners N 14:23:32 / 21.05.26 |
904.80 | -0.53% | -4.80 | 904.80 | 905.20 | 21'932 | |
|
Richemont N 14:23:26 / 21.05.26 |
155.25 | -1.27% | -2.00 | 155.25 | 155.35 | 194'363 | |
|
Roche PS 14:23:39 / 21.05.26 |
326.80 | -0.40% | -1.30 | 326.90 | 327.00 | 128'315 | |
|
Sika N 14:23:08 / 21.05.26 |
142.35 | 1.64% | 2.30 | 142.35 | 142.45 | 106'819 | |
|
SMI 14:23:44 / 21.05.26 |
13'368.46 | -0.23% | -30.83 | ||||
|
Swiss Life N 14:23:36 / 21.05.26 |
855.80 | 0.54% | 4.60 | 855.80 | 856.00 | 26'990 | |
|
Swiss Re N 14:23:26 / 21.05.26 |
121.40 | -3.46% | -4.35 | 121.40 | 121.50 | 535'785 | |
|
Swisscom N 14:21:26 / 21.05.26 |
684.50 | -0.22% | -1.50 | 684.00 | 684.50 | 5'946 | |
|
UBS N 14:23:33 / 21.05.26 |
36.65 | -0.68% | -0.25 | 36.64 | 36.66 | 1'479'124 | |
|
Zurich Insurance N 14:23:41 / 21.05.26 |
571.60 | -0.31% | -1.80 | 571.60 | 572.00 | 46'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:23:36 / 21.05.26 |
81.40 | 37.35% | 65.76% | -1.83% | 4.23% | 14.58% | 71.98% | 140.01% |
|
Swisscom N 14:21:26 / 21.05.26 |
684.50 | 19.20% | 35.98% | 1.18% | 3.01% | -3.32% | 20.40% | 17.35% |
|
Novartis N 14:23:39 / 21.05.26 |
118.54 | 8.16% | 33.64% | 1.49% | 1.94% | -7.46% | 27.46% | 38.18% |
|
Kühne + Nagel N 14:23:08 / 21.05.26 |
174.10 | 1.17% | -16.63% | -0.66% | -10.42% | -0.80% | -9.39% | -33.21% |
|
SMI 14:23:44 / 21.05.26 |
13'368.46 | 0.76% | 15.50% | 1.41% | 0.91% | -3.92% | 8.95% | 15.80% |
|
Logitech N 14:23:39 / 21.05.26 |
80.32 | 0.34% | 9.04% | 0.76% | 6.72% | 12.97% | 12.02% | 38.49% |
|
Roche PS 14:23:39 / 21.05.26 |
326.80 | -0.03% | 28.41% | 2.53% | 0.58% | -10.12% | 26.08% | 13.82% |
|
Nestlé N 14:23:35 / 21.05.26 |
78.74 | -0.13% | 5.02% | 2.29% | -1.56% | -4.81% | -10.67% | -30.91% |
|
UBS N 14:23:33 / 21.05.26 |
36.65 | -0.16% | 33.07% | 1.88% | 12.35% | 13.43% | 37.89% | 105.11% |
|
Zurich Insurance N 14:23:41 / 21.05.26 |
571.60 | -4.72% | 6.42% | 1.85% | 4.15% | -1.24% | -2.19% | 33.94% |
|
Swiss Re N 14:23:26 / 21.05.26 |
121.40 | -5.34% | -4.15% | 5.27% | -6.25% | -7.36% | -17.53% | 37.10% |
|
Swiss Life N 14:23:36 / 21.05.26 |
855.80 | -7.16% | 21.67% | 1.62% | -8.69% | -2.53% | 3.73% | 58.98% |
|
Holcim N 14:23:38 / 21.05.26 |
72.16 | -7.23% | 62.25% | -5.40% | 0.39% | 0.36% | 50.32% | 139.50% |
|
Partners N 14:23:32 / 21.05.26 |
904.80 | -7.41% | -26.05% | 2.94% | -2.96% | 3.38% | -19.93% | 6.39% |
|
Lonza N 14:22:52 / 21.05.26 |
494.00 | -8.42% | -8.08% | 3.86% | -1.02% | -7.14% | -11.88% | -14.79% |
|
Richemont N 14:23:26 / 21.05.26 |
155.25 | -8.60% | 14.03% | 0.45% | 2.99% | -4.58% | -3.15% | 2.81% |
|
Amrize N 14:23:10 / 21.05.26 |
39.12 | -10.42% | 0.00% | -2.43% | -12.05% | -20.60% | 0.00% | 0.00% |
|
Givaudan N 14:22:13 / 21.05.26 |
2'819.00 | -11.28% | -29.63% | 4.03% | -0.07% | -7.76% | -30.70% | -8.55% |
|
Sika N 14:23:08 / 21.05.26 |
142.35 | -13.87% | -35.10% | -0.64% | -3.49% | -9.59% | -34.82% | -45.55% |
|
Alcon N 14:22:40 / 21.05.26 |
53.14 | -16.28% | -31.11% | 6.79% | -11.26% | -20.40% | -25.80% | -27.84% |
|
Geberit N 14:23:37 / 21.05.26 |
505.00 | -19.24% | -2.76% | -0.60% | -6.10% | -21.22% | -15.50% | -1.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:23:36 / 21.05.26 |
81.40 | 0.07% |
82.18 12:11 |
81.26 12:41 |
83.70 12.05.26 |
58.76 20.01.26 |
438'938 |
|
Alcon N 14:22:40 / 21.05.26 |
53.14 | 0.30% |
53.74 09:37 |
53.04 12:52 |
68.34 26.02.26 |
47.80 11.05.26 |
372'872 |
|
Amrize N 14:23:10 / 21.05.26 |
39.12 | 0.23% |
39.60 10:16 |
38.90 12:52 |
51.34 25.02.26 |
37.78 20.05.26 |
303'065 |
|
Geberit N 14:23:37 / 21.05.26 |
505.00 | 0.92% |
507.40 12:23 |
498.20 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
24'896 |
|
Givaudan N 14:22:13 / 21.05.26 |
2'819.00 | 1.00% |
2'828.00 11:28 |
2'791.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'545 |
|
Holcim N 14:23:38 / 21.05.26 |
72.16 | 0.03% |
73.10 12:10 |
71.78 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
240'959 |
|
Kühne + Nagel N 14:23:08 / 21.05.26 |
174.10 | 0.49% |
175.25 12:13 |
172.60 09:16 |
200.70 24.04.26 |
161.65 23.03.26 |
43'103 |
|
Logitech N 14:23:39 / 21.05.26 |
80.32 | -1.83% |
81.66 09:01 |
79.58 12:41 |
86.28 11.05.26 |
65.00 28.01.26 |
157'314 |
|
Lonza N 14:22:52 / 21.05.26 |
494.00 | 0.30% |
498.50 11:21 |
493.20 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
27'528 |
|
Nestlé N 14:23:35 / 21.05.26 |
78.74 | 0.13% |
79.00 11:50 |
78.21 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
515'095 |
|
Novartis N 14:23:39 / 21.05.26 |
118.54 | 0.00% |
119.40 10:57 |
118.32 09:04 |
131.00 27.02.26 |
107.68 05.01.26 |
377'789 |
|
Partners N 14:23:32 / 21.05.26 |
904.80 | -0.53% |
918.20 09:09 |
900.40 12:52 |
1'097.50 16.01.26 |
776.00 23.03.26 |
21'932 |
|
Richemont N 14:23:26 / 21.05.26 |
155.25 | -1.27% |
157.85 09:01 |
154.20 13:00 |
180.00 15.01.26 |
127.20 23.03.26 |
194'363 |
|
Roche PS 14:23:39 / 21.05.26 |
326.80 | -0.40% |
329.40 11:07 |
325.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
128'315 |
|
Sika N 14:23:08 / 21.05.26 |
142.35 | 1.64% |
143.30 11:37 |
139.70 09:05 |
166.65 12.01.26 |
120.35 23.03.26 |
106'819 |
|
SMI 14:23:44 / 21.05.26 |
13'368.46 | -0.23% |
13'469.58 11:37 |
13'347.18 12:52 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:23:36 / 21.05.26 |
855.80 | 0.54% |
862.00 09:35 |
851.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
26'990 |
|
Swiss Re N 14:23:26 / 21.05.26 |
121.40 | -3.46% |
123.80 09:45 |
121.25 14:22 |
138.70 27.02.26 |
118.95 12.05.26 |
535'785 |
|
Swisscom N 14:21:26 / 21.05.26 |
684.50 | -0.22% |
687.50 09:48 |
682.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
5'946 |
|
UBS N 14:23:33 / 21.05.26 |
36.65 | -0.68% |
37.23 11:35 |
36.50 12:41 |
38.39 13.01.26 |
28.25 23.03.26 |
1'479'124 |
|
Zurich Insurance N 14:23:41 / 21.05.26 |
571.60 | -0.31% |
576.20 11:37 |
570.60 12:42 |
606.80 06.01.26 |
521.00 09.03.26 |
46'963 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 21.05.26 |
13'368.16 | -0.23% | |
|
SIX EURO 50 14:38 / 21.05.26 |
6'001.81 | -0.37% | |
|
SIX Germany 40 14:38 / 21.05.26 |
24'484.61 | -0.51% | |
|
SIX US 500 01:00 / 21.05.26 |
7'479.86 | 1.10% | |
|
SIX US Tech 100 01:00 / 21.05.26 |
30'222.23 | 1.60% | |
|
SIX Japan 225 08:29 / 21.05.26 |
57'531.35 | 1.98% | |
|
VSMI Vola-Index 14:23 / 21.05.26 |
18.117 | -1.56% | |
|
EUR/CHF 14:38 / 21.05.26 |
0.9146 | -0.07% | |
|
USD/CHF 14:38 / 21.05.26 |
0.7884 | 0.17% | |
|
Gold 1 Uz 14:38 / 21.05.26 |
4'513.97 | -0.69% | |
|
Rohöl Brent 14:38 / 21.05.26 |
106.95 | 1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 21.05.26 |
13'368.46 | -0.23% |
Top 5zur Gesamtübersicht
|
Sika N 14:23 / 21.05.26 |
142.35 | 1.64% | |
|
Givaudan N 14:22 / 21.05.26 |
2'819.00 | 1.00% | |
|
Geberit N 14:23 / 21.05.26 |
505.00 | 0.92% | |
|
Swiss Life N 14:23 / 21.05.26 |
855.80 | 0.54% | |
|
Kühne + Nagel N 14:23 / 21.05.26 |
174.10 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:23 / 21.05.26 |
121.40 | -3.46% | |
|
Logitech N 14:23 / 21.05.26 |
80.32 | -1.83% | |
|
Richemont N 14:23 / 21.05.26 |
155.25 | -1.27% | |
|
UBS N 14:23 / 21.05.26 |
36.65 | -0.68% | |
|
Partners N 14:23 / 21.05.26 |
904.80 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 21.05.26 |
18'907.87 | -0.23% |
Top 5zur Gesamtübersicht
|
HT5 N 14:22 / 21.05.26 |
4.780 | 9.13% | |
|
Relief Therapeutics N 14:14 / 21.05.26 |
0.4600 | 6.98% | |
|
Adval Tech N 13:49 / 21.05.26 |
42.60 | 4.41% | |
|
Gurit Hldg N 14:13 / 21.05.26 |
39.20 | 3.98% | |
|
Curatis Holding N 14:10 / 21.05.26 |
23.70 | 3.49% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 14:16 / 21.05.26 |
493.50 | -5.10% | |
|
Varia US Prop N 14:14 / 21.05.26 |
13.000 | -4.41% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
DocMorris N 14:19 / 21.05.26 |
6.620 | -4.20% | |
|
Temenos N 14:22 / 21.05.26 |
68.40 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:23 / 21.05.26 |
2'130.67 | -0.30% |
Top 5zur Gesamtübersicht
|
Sika N 14:23 / 21.05.26 |
142.35 | 1.64% | |
|
Sonova N 14:23 / 21.05.26 |
205.60 | 1.28% | |
|
Straumann N 14:23 / 21.05.26 |
89.34 | 1.27% | |
|
Givaudan N 14:22 / 21.05.26 |
2'819.00 | 1.00% | |
|
Geberit N 14:23 / 21.05.26 |
505.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:23 / 21.05.26 |
121.40 | -3.46% | |
|
Logitech N 14:23 / 21.05.26 |
80.32 | -1.83% | |
|
Galderma Group N 14:23 / 21.05.26 |
156.75 | -1.75% | |
|
Richemont N 14:23 / 21.05.26 |
155.25 | -1.27% | |
|
VAT N 14:22 / 21.05.26 |
597.80 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:23 / 21.05.26 |
2'993.52 | -0.35% |
Top 5zur Gesamtübersicht
|
Belimo N 14:21 / 21.05.26 |
777.00 | 1.64% | |
|
Sonova N 14:23 / 21.05.26 |
205.60 | 1.28% | |
|
Straumann N 14:23 / 21.05.26 |
89.34 | 1.27% | |
|
Georg Fischer N 14:23 / 21.05.26 |
42.14 | 1.15% | |
|
Flughafen Zürich N 14:23 / 21.05.26 |
226.60 | 1.07% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:19 / 21.05.26 |
6.620 | -4.20% | |
|
Temenos N 14:22 / 21.05.26 |
68.40 | -4.07% | |
|
Accelleron N 14:22 / 21.05.26 |
78.05 | -2.98% | |
|
Galderma Group N 14:23 / 21.05.26 |
156.75 | -1.75% | |
|
Barry Callebaut N 14:22 / 21.05.26 |
1'212.00 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |