Aktien rund um das Thema künstliche Intelligenz erleiden erneut einen Rückschlag. Derweil entwickeln defensive Sektoren wie Gesundheit und Basiskonsum immer mehr Dynamik. Diese elf Grafiken zeigen eine Momentaufnahme einer potenziellen Trendwende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.10.2026 - 15:23:46
- 14'478.94
- -0.47%
- -69.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:23:45 / 23.10.26 |
67.86 | -1.54% | -1.06 | 67.84 | 67.88 | 1'254'827 | |
|
Alcon N 15:21:11 / 23.10.26 |
57.64 | -0.35% | -0.20 | 57.66 | 57.68 | 314'707 | |
|
Amrize N 15:23:26 / 23.10.26 |
32.92 | 2.24% | 0.72 | 32.91 | 32.93 | 818'549 | |
|
Galderma Group N 15:23:28 / 23.10.26 |
189.15 | 1.31% | 2.45 | 189.15 | 189.25 | 206'998 | |
|
Geberit N 15:21:19 / 23.10.26 |
566.20 | 1.14% | 6.40 | 566.60 | 566.80 | 28'996 | |
|
Givaudan N 15:21:42 / 23.10.26 |
4'000.00 | 0.63% | 25.00 | 3'999.00 | 4'001.00 | 6'343 | |
|
Holcim N 15:23:14 / 23.10.26 |
67.74 | 6.51% | 4.14 | 67.78 | 67.82 | 1'042'082 | |
|
Logitech N 15:23:38 / 23.10.26 |
91.82 | 1.95% | 1.76 | 91.80 | 91.86 | 356'605 | |
|
Lonza N 15:22:42 / 23.10.26 |
631.60 | 0.54% | 3.40 | 631.60 | 632.00 | 41'834 | |
|
Nestlé N 15:23:43 / 23.10.26 |
83.93 | -0.52% | -0.44 | 83.92 | 83.93 | 1'281'452 | |
|
Novartis N 15:23:47 / 23.10.26 |
128.38 | -0.39% | -0.50 | 128.36 | 128.40 | 1'151'214 | |
|
Partners N 15:21:59 / 23.10.26 |
625.80 | 2.09% | 12.80 | 625.60 | 626.00 | 53'838 | |
|
Richemont N 15:23:45 / 23.10.26 |
162.45 | -5.80% | -10.00 | 162.40 | 162.50 | 504'863 | |
|
Roche PS 15:23:29 / 23.10.26 |
392.10 | 0.00% | 0.00 | 392.00 | 392.20 | 362'283 | |
|
Sandoz Group N 15:23:28 / 23.10.26 |
79.76 | 0.96% | 0.76 | 79.76 | 79.78 | 381'586 | |
|
Sika N 15:23:38 / 23.10.26 |
182.90 | -0.87% | -1.60 | 182.75 | 182.95 | 209'174 | |
|
SMI 15:23:47 / 23.10.26 |
14'478.94 | -0.47% | -69.03 | ||||
|
Swiss Life N 15:22:22 / 23.10.26 |
924.80 | -0.90% | -8.40 | 924.80 | 925.00 | 16'472 | |
|
Swiss Re N 15:22:35 / 23.10.26 |
154.10 | -0.16% | -0.25 | 154.10 | 154.15 | 228'233 | |
|
UBS N 15:23:19 / 23.10.26 |
38.00 | -1.02% | -0.39 | 38.00 | 38.02 | 2'026'309 | |
|
Zurich Insurance N 15:22:49 / 23.10.26 |
616.00 | -0.96% | -6.00 | 616.20 | 616.40 | 99'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:23:28 / 23.10.26 |
79.76 | 36.58% | 112.54% | 3.34% | 12.09% | 21.29% | 60.29% | 189.32% |
|
Givaudan N 15:21:42 / 23.10.26 |
4'000.00 | 26.35% | 0.23% | 2.17% | 16.04% | 23.84% | 13.09% | 38.50% |
|
Roche PS 15:23:29 / 23.10.26 |
392.10 | 19.47% | 53.46% | 3.40% | 8.83% | 10.89% | 44.58% | 64.06% |
|
Novartis N 15:23:47 / 23.10.26 |
128.38 | 17.59% | 45.30% | 2.95% | 7.16% | 1.41% | 23.35% | 51.98% |
|
Lonza N 15:22:42 / 23.10.26 |
631.60 | 16.81% | 17.25% | 4.57% | 10.96% | 12.34% | 7.67% | 88.71% |
|
ABB N 15:23:45 / 23.10.26 |
67.86 | 16.38% | 40.45% | -10.33% | -15.37% | -14.66% | 14.63% | 133.31% |
|
Swiss Re N 15:22:35 / 23.10.26 |
154.10 | 16.18% | 17.64% | 2.73% | 8.79% | 14.28% | 1.99% | 60.95% |
|
Galderma Group N 15:23:28 / 23.10.26 |
189.15 | 15.18% | 85.51% | 7.44% | 16.04% | 7.62% | 33.11% | 0.00% |
|
Sika N 15:23:38 / 23.10.26 |
182.90 | 13.47% | -14.50% | 0.19% | -0.11% | 0.58% | 3.92% | -14.98% |
|
Logitech N 15:23:38 / 23.10.26 |
91.82 | 10.45% | 20.02% | 6.42% | 9.31% | 11.87% | 3.28% | 46.11% |
|
SMI 15:23:47 / 23.10.26 |
14'478.94 | 9.13% | 25.40% | 0.61% | 3.82% | 0.93% | 15.20% | 40.58% |
|
Nestlé N 15:23:43 / 23.10.26 |
83.93 | 7.15% | 12.67% | 1.82% | 8.76% | 3.60% | 4.77% | -14.33% |
|
UBS N 15:23:19 / 23.10.26 |
38.00 | 3.87% | 38.44% | -4.11% | -6.86% | -10.69% | 25.04% | 81.86% |
|
Zurich Insurance N 15:22:49 / 23.10.26 |
616.00 | 3.36% | 15.44% | 0.42% | 5.99% | 0.03% | 8.49% | 49.09% |
|
Swiss Life N 15:22:22 / 23.10.26 |
924.80 | 1.79% | 33.39% | -0.24% | 0.98% | -3.14% | 6.15% | 67.66% |
|
Richemont N 15:23:45 / 23.10.26 |
162.45 | 0.23% | 25.05% | -7.75% | -5.22% | -14.90% | 1.25% | 64.32% |
|
Alcon N 15:21:11 / 23.10.26 |
57.64 | -8.60% | -24.79% | 5.30% | 8.14% | 4.08% | -5.69% | -10.63% |
|
Geberit N 15:21:19 / 23.10.26 |
566.20 | -9.65% | 8.78% | 2.24% | 3.74% | 6.39% | -7.03% | 34.28% |
|
Holcim N 15:23:14 / 23.10.26 |
67.74 | -18.21% | 43.04% | 5.51% | 0.71% | -7.64% | -3.03% | 127.53% |
|
Amrize N 15:23:26 / 23.10.26 |
32.92 | -26.10% | 0.00% | 5.18% | 4.91% | -17.04% | -17.08% | 0.00% |
|
Partners N 15:21:59 / 23.10.26 |
625.80 | -37.60% | -50.16% | 3.03% | 4.13% | -6.88% | -37.24% | -35.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:23:45 / 23.10.26 |
67.86 | -1.54% |
69.12 09:17 |
67.66 14:54 |
89.14 22.06.26 |
58.76 20.01.26 |
1'254'827 |
|
Alcon N 15:21:11 / 23.10.26 |
57.64 | -0.35% |
57.94 10:35 |
57.32 12:15 |
68.34 26.02.26 |
47.80 11.05.26 |
314'707 |
|
Amrize N 15:23:26 / 23.10.26 |
32.92 | 2.24% |
32.97 09:39 |
32.44 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
818'549 |
|
Galderma Group N 15:23:28 / 23.10.26 |
189.15 | 1.31% |
189.70 09:00 |
185.20 09:06 |
189.70 23.10.26 |
136.30 23.03.26 |
206'998 |
|
Geberit N 15:21:19 / 23.10.26 |
566.20 | 1.14% |
567.20 13:25 |
558.20 09:10 |
659.80 24.02.26 |
490.40 20.05.26 |
28'996 |
|
Givaudan N 15:21:42 / 23.10.26 |
4'000.00 | 0.63% |
4'005.00 14:27 |
3'944.00 09:15 |
4'005.00 23.10.26 |
2'566.00 23.03.26 |
6'343 |
|
Holcim N 15:23:14 / 23.10.26 |
67.74 | 6.51% |
67.86 15:15 |
66.30 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'042'082 |
|
Logitech N 15:23:38 / 23.10.26 |
91.82 | 1.95% |
92.70 09:02 |
91.24 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
356'605 |
|
Lonza N 15:22:42 / 23.10.26 |
631.60 | 0.54% |
633.20 14:38 |
624.20 09:05 |
633.20 23.10.26 |
454.60 23.03.26 |
41'834 |
|
Nestlé N 15:23:43 / 23.10.26 |
83.93 | -0.52% |
84.68 09:00 |
83.15 09:20 |
87.09 22.07.26 |
70.29 26.01.26 |
1'281'452 |
|
Novartis N 15:23:47 / 23.10.26 |
128.38 | -0.39% |
128.62 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
1'151'214 |
|
Partners N 15:21:59 / 23.10.26 |
625.80 | 2.09% |
628.00 13:24 |
615.60 09:05 |
1'097.50 16.01.26 |
582.60 08.10.26 |
53'838 |
|
Richemont N 15:23:45 / 23.10.26 |
162.45 | -5.80% |
172.25 09:00 |
162.15 14:32 |
202.20 11.08.26 |
127.20 23.03.26 |
504'863 |
|
Roche PS 15:23:29 / 23.10.26 |
392.10 | 0.00% |
395.00 09:00 |
388.80 10:34 |
395.00 23.10.26 |
291.00 23.03.26 |
362'283 |
|
Sandoz Group N 15:23:28 / 23.10.26 |
79.76 | 0.96% |
79.78 15:22 |
78.14 09:04 |
79.78 23.10.26 |
56.94 05.01.26 |
381'586 |
|
Sika N 15:23:38 / 23.10.26 |
182.90 | -0.87% |
184.70 09:10 |
175.05 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
209'174 |
|
SMI 15:23:47 / 23.10.26 |
14'478.94 | -0.47% |
14'552.72 09:02 |
14'433.10 12:28 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:22:22 / 23.10.26 |
924.80 | -0.90% |
937.00 09:01 |
923.60 15:20 |
962.20 05.08.26 |
793.00 12.03.26 |
16'472 |
|
Swiss Re N 15:22:35 / 23.10.26 |
154.10 | -0.16% |
154.55 09:01 |
152.60 11:09 |
154.60 22.10.26 |
114.05 02.06.26 |
228'233 |
|
UBS N 15:23:19 / 23.10.26 |
38.00 | -1.02% |
38.61 09:06 |
37.97 15:17 |
45.04 08.09.26 |
28.25 23.03.26 |
2'026'309 |
|
Zurich Insurance N 15:22:49 / 23.10.26 |
616.00 | -0.96% |
623.60 09:00 |
613.80 11:14 |
627.40 22.10.26 |
521.00 09.03.26 |
99'607 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 23.10.26 |
14'478.57 | -0.48% | |
|
SIX EURO 50 15:38 / 23.10.26 |
6'095.20 | -0.97% | |
|
SIX Germany 40 15:38 / 23.10.26 |
25'168.29 | -1.11% | |
|
SIX US 500 15:38 / 23.10.26 |
7'683.02 | -0.64% | |
|
SIX US Tech 100 15:38 / 23.10.26 |
29'827.67 | -0.51% | |
|
SIX Japan 225 08:29 / 23.10.26 |
56'675.06 | -0.86% | |
|
VSMI Vola-Index 15:23 / 23.10.26 |
17.044 | 6.61% | |
|
EUR/CHF 15:38 / 23.10.26 |
0.9220 | 0.21% | |
|
USD/CHF 15:38 / 23.10.26 |
0.8228 | 0.24% | |
|
Gold 1 Uz 15:38 / 23.10.26 |
4'024.00 | -0.01% | |
|
Rohöl Brent 15:38 / 23.10.26 |
115.41 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 23.10.26 |
14'478.94 | -0.47% |
Top 5zur Gesamtübersicht
|
Holcim N 15:23 / 23.10.26 |
67.74 | 6.51% | |
|
Amrize N 15:23 / 23.10.26 |
32.92 | 2.24% | |
|
Partners N 15:21 / 23.10.26 |
625.80 | 2.09% | |
|
Logitech N 15:23 / 23.10.26 |
91.82 | 1.95% | |
|
Galderma Group N 15:23 / 23.10.26 |
189.15 | 1.31% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:23 / 23.10.26 |
162.45 | -5.80% | |
|
ABB N 15:23 / 23.10.26 |
67.86 | -1.54% | |
|
UBS N 15:23 / 23.10.26 |
38.00 | -1.02% | |
|
Zurich Insurance N 15:22 / 23.10.26 |
616.00 | -0.96% | |
|
Swiss Life N 15:22 / 23.10.26 |
924.80 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 23.10.26 |
20'378.46 | -0.55% |
Top 5zur Gesamtübersicht
|
Highlight I 15:03 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 15:23 / 23.10.26 |
67.74 | 6.51% | |
|
WISeQey Rg 15:11 / 23.10.26 |
7.898 | 4.36% | |
|
BioVersys N 13:21 / 23.10.26 |
24.10 | 3.43% | |
|
GAM N 12:42 / 23.10.26 |
0.0622 | 3.32% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Addex N 15:18 / 23.10.26 |
0.0210 | -7.08% | |
|
Asmallworld N 14:11 / 23.10.26 |
1.250 | -6.72% | |
|
Richemont N 15:23 / 23.10.26 |
162.45 | -5.80% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 23.10.26 |
2'325.96 | -0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 15:23 / 23.10.26 |
67.74 | 6.51% | |
|
Amrize N 15:23 / 23.10.26 |
32.92 | 2.24% | |
|
Partners N 15:21 / 23.10.26 |
625.80 | 2.09% | |
|
Logitech N 15:23 / 23.10.26 |
91.82 | 1.95% | |
|
Schindler PS 15:22 / 23.10.26 |
298.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:23 / 23.10.26 |
162.45 | -5.80% | |
|
Helvetia Baloise N 15:22 / 23.10.26 |
211.20 | -2.76% | |
|
VAT N 15:22 / 23.10.26 |
558.60 | -2.00% | |
|
ABB N 15:23 / 23.10.26 |
67.86 | -1.54% | |
|
Julius Bär N 15:23 / 23.10.26 |
67.30 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 23.10.26 |
3'151.41 | -0.23% |
Top 5zur Gesamtübersicht
|
Belimo N 15:23 / 23.10.26 |
763.00 | 3.32% | |
|
Schindler PS 15:22 / 23.10.26 |
298.00 | 1.78% | |
|
Schindler N 15:22 / 23.10.26 |
290.50 | 1.40% | |
|
SGS Rg 15:23 / 23.10.26 |
102.10 | 1.19% | |
|
Straumann N 15:23 / 23.10.26 |
98.02 | 1.09% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:23 / 23.10.26 |
169.85 | -4.90% | |
|
Accelleron N 15:21 / 23.10.26 |
62.70 | -2.94% | |
|
Helvetia Baloise N 15:22 / 23.10.26 |
211.20 | -2.76% | |
|
VAT N 15:22 / 23.10.26 |
558.60 | -2.00% | |
|
Galenica N 15:21 / 23.10.26 |
88.10 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |