Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2026 - 11:18:19
- 14'203.95
- -0.72%
- -103.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:18:18 / 16.07.26 |
80.88 | -2.77% | -2.30 | 80.84 | 80.88 | 1'015'744 | |
|
Alcon N 11:15:22 / 16.07.26 |
55.48 | 0.22% | 0.12 | 55.46 | 55.50 | 133'756 | |
|
Amrize N 11:16:19 / 16.07.26 |
41.12 | 0.98% | 0.40 | 41.08 | 41.11 | 65'205 | |
|
Geberit N 11:17:19 / 16.07.26 |
519.40 | -0.15% | -0.80 | 519.00 | 519.40 | 5'887 | |
|
Givaudan N 11:17:03 / 16.07.26 |
3'362.00 | -0.83% | -28.00 | 3'358.00 | 3'361.00 | 932 | |
|
Holcim N 11:14:46 / 16.07.26 |
75.40 | -0.79% | -0.60 | 75.36 | 75.38 | 83'114 | |
|
Kühne + Nagel N 11:18:18 / 16.07.26 |
210.20 | -0.19% | -0.40 | 210.10 | 210.20 | 16'227 | |
|
Logitech N 11:18:10 / 16.07.26 |
80.32 | -0.69% | -0.56 | 80.30 | 80.34 | 92'688 | |
|
Lonza N 11:17:52 / 16.07.26 |
573.60 | -1.34% | -7.80 | 573.40 | 573.80 | 16'426 | |
|
Nestlé N 11:18:17 / 16.07.26 |
83.26 | -0.72% | -0.60 | 83.25 | 83.27 | 252'887 | |
|
Novartis N 11:18:10 / 16.07.26 |
121.72 | -0.23% | -0.28 | 121.72 | 121.74 | 228'586 | |
|
Partners N 11:18:16 / 16.07.26 |
682.80 | -5.22% | -37.60 | 682.60 | 683.00 | 97'418 | |
|
Richemont N 11:18:20 / 16.07.26 |
196.30 | 0.36% | 0.70 | 196.35 | 196.40 | 218'746 | |
|
Roche PS 11:18:04 / 16.07.26 |
328.40 | -0.55% | -1.80 | 328.30 | 328.40 | 75'571 | |
|
Sika N 11:17:20 / 16.07.26 |
160.55 | -0.80% | -1.30 | 160.45 | 160.55 | 28'702 | |
|
SMI 11:18:20 / 16.07.26 |
14'203.95 | -0.72% | -103.36 | ||||
|
Swiss Life N 11:17:21 / 16.07.26 |
942.20 | -0.06% | -0.60 | 942.00 | 942.20 | 5'016 | |
|
Swiss Re N 11:18:08 / 16.07.26 |
133.90 | -0.30% | -0.40 | 133.90 | 133.95 | 90'679 | |
|
Swisscom N 11:18:02 / 16.07.26 |
624.50 | -0.48% | -3.00 | 624.50 | 625.00 | 6'718 | |
|
UBS N 11:17:42 / 16.07.26 |
43.77 | -1.15% | -0.51 | 43.76 | 43.78 | 704'800 | |
|
Zurich Insurance N 11:17:47 / 16.07.26 |
605.20 | -0.26% | -1.60 | 605.20 | 605.40 | 41'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:18:18 / 16.07.26 |
80.88 | 40.46% | 69.51% | -4.49% | -6.88% | 3.56% | 55.24% | 143.93% |
|
Kühne + Nagel N 11:18:18 / 16.07.26 |
210.20 | 22.98% | 1.35% | 2.84% | 15.05% | 8.16% | 21.75% | -22.94% |
|
UBS N 11:17:42 / 16.07.26 |
43.77 | 19.81% | 59.68% | 4.51% | 6.60% | 34.18% | 51.72% | 144.91% |
|
Richemont N 11:18:20 / 16.07.26 |
196.30 | 13.69% | 41.84% | 6.68% | 6.08% | 30.22% | 35.99% | 27.05% |
|
Novartis N 11:18:10 / 16.07.26 |
121.72 | 11.31% | 37.54% | -2.08% | 3.12% | 4.68% | 30.40% | 51.51% |
|
Swisscom N 11:18:02 / 16.07.26 |
624.50 | 9.04% | 24.38% | 2.21% | -0.87% | -6.02% | 12.12% | 13.23% |
|
Lonza N 11:17:52 / 16.07.26 |
573.60 | 8.11% | 8.51% | -1.54% | 16.68% | 14.93% | 0.63% | 6.80% |
|
Givaudan N 11:17:03 / 16.07.26 |
3'362.00 | 7.76% | -14.52% | -1.67% | 5.29% | 19.18% | -10.87% | 13.08% |
|
SMI 11:18:20 / 16.07.26 |
14'203.95 | 7.06% | 23.33% | -0.08% | 3.18% | 7.22% | 18.74% | 28.78% |
|
Nestlé N 11:18:17 / 16.07.26 |
83.26 | 6.50% | 11.99% | -0.06% | 5.45% | 4.09% | 8.43% | -20.29% |
|
Swiss Life N 11:17:21 / 16.07.26 |
942.20 | 2.84% | 34.76% | 1.57% | 8.15% | 0.53% | 14.96% | 78.43% |
|
Swiss Re N 11:18:08 / 16.07.26 |
133.90 | 1.09% | 2.36% | 2.10% | 9.66% | 3.40% | -6.46% | 48.99% |
|
Zurich Insurance N 11:17:47 / 16.07.26 |
605.20 | 0.83% | 12.62% | -1.21% | 5.55% | 10.28% | 8.89% | 48.07% |
|
Roche PS 11:18:04 / 16.07.26 |
328.40 | 0.61% | 29.24% | -2.12% | 2.95% | 1.08% | 27.78% | 21.76% |
|
Sika N 11:17:20 / 16.07.26 |
160.55 | -0.46% | -25.00% | -0.37% | -2.99% | 8.85% | -21.11% | -35.59% |
|
Logitech N 11:18:10 / 16.07.26 |
80.32 | -0.81% | 7.78% | -0.96% | -7.38% | 6.72% | 4.39% | 48.68% |
|
Holcim N 11:14:46 / 16.07.26 |
75.40 | -2.26% | 70.93% | 3.54% | -2.63% | 4.90% | 19.46% | 152.57% |
|
Amrize N 11:16:19 / 16.07.26 |
41.12 | -6.54% | 0.00% | 2.67% | -8.68% | -7.55% | 1.68% | 0.00% |
|
Alcon N 11:15:22 / 16.07.26 |
55.48 | -12.52% | -28.01% | 2.66% | 6.90% | -7.35% | -20.38% | -24.52% |
|
Geberit N 11:17:19 / 16.07.26 |
519.40 | -16.04% | 1.09% | 0.54% | -1.14% | -3.42% | -16.01% | 10.35% |
|
Partners N 11:18:16 / 16.07.26 |
682.80 | -26.67% | -41.43% | 1.10% | -2.40% | -26.77% | -39.25% | -22.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:18:18 / 16.07.26 |
80.88 | -2.77% |
83.90 09:01 |
79.80 10:16 |
89.14 22.06.26 |
58.76 20.01.26 |
1'015'744 |
|
Alcon N 11:15:22 / 16.07.26 |
55.48 | 0.22% |
55.60 11:04 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
133'756 |
|
Amrize N 11:16:19 / 16.07.26 |
41.12 | 0.98% |
41.33 09:02 |
41.01 09:49 |
51.34 25.02.26 |
37.78 20.05.26 |
65'205 |
|
Geberit N 11:17:19 / 16.07.26 |
519.40 | -0.15% |
521.00 09:04 |
518.60 09:20 |
659.80 24.02.26 |
490.40 20.05.26 |
5'887 |
|
Givaudan N 11:17:03 / 16.07.26 |
3'362.00 | -0.83% |
3'380.00 10:22 |
3'357.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
932 |
|
Holcim N 11:14:46 / 16.07.26 |
75.40 | -0.79% |
76.48 09:01 |
75.22 10:29 |
82.54 03.02.26 |
60.10 09.03.26 |
83'114 |
|
Kühne + Nagel N 11:18:18 / 16.07.26 |
210.20 | -0.19% |
211.00 09:01 |
209.50 09:16 |
212.50 14.07.26 |
161.65 23.03.26 |
16'227 |
|
Logitech N 11:18:10 / 16.07.26 |
80.32 | -0.69% |
80.74 09:05 |
79.76 09:47 |
102.80 02.06.26 |
65.00 28.01.26 |
92'688 |
|
Lonza N 11:17:52 / 16.07.26 |
573.60 | -1.34% |
578.80 09:01 |
571.60 10:01 |
591.00 10.07.26 |
454.60 23.03.26 |
16'426 |
|
Nestlé N 11:18:17 / 16.07.26 |
83.26 | -0.72% |
83.57 10:02 |
83.00 09:03 |
85.58 07.07.26 |
70.29 26.01.26 |
252'887 |
|
Novartis N 11:18:10 / 16.07.26 |
121.72 | -0.23% |
122.00 09:12 |
121.48 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
228'586 |
|
Partners N 11:18:16 / 16.07.26 |
682.80 | -5.22% |
690.40 10:23 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
97'418 |
|
Richemont N 11:18:20 / 16.07.26 |
196.30 | 0.36% |
196.95 09:32 |
195.10 09:21 |
196.95 15.07.26 |
127.20 23.03.26 |
218'746 |
|
Roche PS 11:18:04 / 16.07.26 |
328.40 | -0.55% |
331.10 09:10 |
328.20 11:17 |
374.90 24.02.26 |
291.00 23.03.26 |
75'571 |
|
Sika N 11:17:20 / 16.07.26 |
160.55 | -0.80% |
162.00 09:01 |
160.50 11:13 |
175.25 06.07.26 |
120.35 23.03.26 |
28'702 |
|
SMI 11:18:20 / 16.07.26 |
14'203.95 | -0.72% |
14'264.04 09:02 |
14'180.99 10:14 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:17:21 / 16.07.26 |
942.20 | -0.06% |
942.40 10:25 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
5'016 |
|
Swiss Re N 11:18:08 / 16.07.26 |
133.90 | -0.30% |
134.20 10:20 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
90'679 |
|
Swisscom N 11:18:02 / 16.07.26 |
624.50 | -0.48% |
629.00 09:30 |
624.00 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
6'718 |
|
UBS N 11:17:42 / 16.07.26 |
43.77 | -1.15% |
44.40 09:01 |
43.45 10:18 |
44.44 15.07.26 |
28.25 23.03.26 |
704'800 |
|
Zurich Insurance N 11:17:47 / 16.07.26 |
605.20 | -0.26% |
606.40 10:26 |
599.40 09:06 |
620.80 13.07.26 |
521.00 09.03.26 |
41'149 |

