Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.11.2026 - 10:07:02
- 15'023.02
- 0.51%
- 76.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:07:04 / 10.11.26 |
69.74 | 1.66% | 1.14 | 69.72 | 69.76 | 384'790 | |
|
Alcon N 10:05:17 / 10.11.26 |
61.24 | 0.03% | 0.02 | 61.20 | 61.24 | 45'476 | |
|
Amrize N 10:05:19 / 10.11.26 |
35.22 | 0.43% | 0.15 | 35.19 | 35.22 | 75'469 | |
|
Galderma Group N 10:06:35 / 10.11.26 |
187.60 | -1.60% | -3.05 | 187.60 | 187.65 | 35'463 | |
|
Geberit N 10:06:57 / 10.11.26 |
589.20 | 0.44% | 2.60 | 589.20 | 589.40 | 5'913 | |
|
Givaudan N 10:05:22 / 10.11.26 |
4'024.00 | -1.01% | -41.00 | 4'025.00 | 4'028.00 | 784 | |
|
Holcim N 10:05:56 / 10.11.26 |
75.60 | 1.23% | 0.92 | 75.54 | 75.58 | 95'035 | |
|
Logitech N 10:06:44 / 10.11.26 |
79.86 | 0.91% | 0.72 | 79.80 | 79.84 | 122'371 | |
|
Lonza N 10:06:37 / 10.11.26 |
664.40 | 0.76% | 5.00 | 664.40 | 664.60 | 9'390 | |
|
Nestlé N 10:06:56 / 10.11.26 |
86.27 | 0.16% | 0.14 | 86.26 | 86.28 | 174'556 | |
|
Novartis N 10:06:58 / 10.11.26 |
133.44 | -0.01% | -0.02 | 133.42 | 133.44 | 173'659 | |
|
Partners N 10:06:57 / 10.11.26 |
684.40 | 1.57% | 10.60 | 684.20 | 684.80 | 11'888 | |
|
Richemont N 10:06:24 / 10.11.26 |
174.40 | 2.11% | 3.60 | 174.30 | 174.40 | 87'330 | |
|
Roche PS 10:06:57 / 10.11.26 |
401.20 | 0.02% | 0.10 | 401.10 | 401.20 | 69'692 | |
|
Sandoz Group N 10:05:41 / 10.11.26 |
84.28 | -0.21% | -0.18 | 84.24 | 84.28 | 51'083 | |
|
Sika N 10:04:43 / 10.11.26 |
193.45 | 1.10% | 2.10 | 193.30 | 193.40 | 64'528 | |
|
SMI 10:07:05 / 10.11.26 |
15'022.58 | 0.51% | 76.43 | ||||
|
Swiss Life N 10:07:03 / 10.11.26 |
989.00 | 0.88% | 8.60 | 988.60 | 989.00 | 3'914 | |
|
Swiss Re N 10:07:03 / 10.11.26 |
151.15 | 0.60% | 0.90 | 151.10 | 151.20 | 72'794 | |
|
UBS N 10:06:45 / 10.11.26 |
40.70 | 1.85% | 0.74 | 40.69 | 40.71 | 515'487 | |
|
Zurich Insurance N 10:06:58 / 10.11.26 |
635.20 | 0.41% | 2.60 | 635.20 | 635.40 | 22'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:05:41 / 10.11.26 |
84.28 | 46.02% | 127.23% | 1.81% | 17.64% | 14.82% | 54.25% | 252.06% |
|
Givaudan N 10:05:22 / 10.11.26 |
4'024.00 | 29.21% | 2.50% | 1.87% | 5.42% | 27.26% | 17.11% | 30.71% |
|
Lonza N 10:06:37 / 10.11.26 |
664.40 | 22.61% | 23.07% | 1.87% | 17.30% | 17.43% | 20.19% | 94.40% |
|
Roche PS 10:06:57 / 10.11.26 |
401.20 | 22.21% | 56.99% | 2.61% | 11.51% | 11.17% | 38.97% | 68.46% |
|
Novartis N 10:06:58 / 10.11.26 |
133.44 | 21.77% | 50.46% | 1.48% | 11.85% | 6.28% | 28.21% | 58.32% |
|
Sika N 10:04:43 / 10.11.26 |
193.45 | 17.68% | -11.33% | 5.68% | 9.60% | 4.65% | 23.14% | -16.59% |
|
Galderma Group N 10:06:35 / 10.11.26 |
187.60 | 17.61% | 89.44% | -0.74% | 12.10% | 10.61% | 24.65% | 0.00% |
|
ABB N 10:07:04 / 10.11.26 |
69.74 | 15.84% | 39.80% | -3.81% | -12.52% | -13.43% | 22.18% | 111.40% |
|
SMI 10:07:05 / 10.11.26 |
15'022.58 | 13.23% | 28.84% | 1.90% | 7.86% | 4.90% | 18.27% | 40.41% |
|
Swiss Re N 10:07:03 / 10.11.26 |
151.15 | 13.10% | 14.52% | -1.50% | 2.65% | 6.90% | -0.13% | 52.76% |
|
Nestlé N 10:06:56 / 10.11.26 |
86.27 | 9.39% | 15.02% | 2.20% | 11.60% | 8.93% | 6.17% | -13.79% |
|
UBS N 10:06:45 / 10.11.26 |
40.70 | 8.12% | 44.10% | 3.12% | 1.52% | -5.50% | 30.49% | 79.27% |
|
Swiss Life N 10:07:03 / 10.11.26 |
989.00 | 6.94% | 40.14% | 2.49% | 9.89% | 6.44% | 12.57% | 77.03% |
|
Zurich Insurance N 10:06:58 / 10.11.26 |
635.20 | 5.12% | 17.41% | 1.57% | 7.84% | 7.01% | 10.35% | 46.44% |
|
Richemont N 10:06:24 / 10.11.26 |
174.40 | -0.73% | 23.86% | 5.03% | 2.05% | -6.76% | 8.16% | 51.75% |
|
Logitech N 10:06:44 / 10.11.26 |
79.86 | -2.94% | 5.46% | 4.58% | -6.22% | -0.57% | -17.35% | 8.00% |
|
Alcon N 10:05:17 / 10.11.26 |
61.24 | -3.26% | -20.39% | 2.34% | 16.83% | 1.49% | -0.75% | -7.69% |
|
Holcim N 10:05:56 / 10.11.26 |
75.60 | -3.96% | 67.96% | 6.21% | 17.90% | 8.43% | 4.07% | 146.02% |
|
Geberit N 10:06:57 / 10.11.26 |
589.20 | -5.33% | 13.99% | 2.29% | 8.99% | 11.80% | -7.45% | 26.07% |
|
Amrize N 10:05:19 / 10.11.26 |
35.22 | -19.51% | 0.00% | 0.34% | 17.09% | -2.52% | -10.88% | 0.00% |
|
Partners N 10:06:57 / 10.11.26 |
684.40 | -31.41% | -45.22% | 4.11% | 13.76% | -3.74% | -30.21% | -35.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:07:04 / 10.11.26 |
69.74 | 1.66% |
70.14 09:49 |
69.32 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
384'790 |
|
Alcon N 10:05:17 / 10.11.26 |
61.24 | 0.03% |
61.92 09:01 |
61.18 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
45'476 |
|
Amrize N 10:05:19 / 10.11.26 |
35.22 | 0.43% |
35.38 09:13 |
35.04 10:01 |
51.34 25.02.26 |
29.85 08.10.26 |
75'469 |
|
Galderma Group N 10:06:35 / 10.11.26 |
187.60 | -1.60% |
191.95 09:01 |
187.15 10:03 |
196.80 05.11.26 |
136.30 23.03.26 |
35'463 |
|
Geberit N 10:06:57 / 10.11.26 |
589.20 | 0.44% |
593.40 09:02 |
587.60 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
5'913 |
|
Givaudan N 10:05:22 / 10.11.26 |
4'024.00 | -1.01% |
4'079.00 09:01 |
4'019.00 10:02 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
784 |
|
Holcim N 10:05:56 / 10.11.26 |
75.60 | 1.23% |
75.96 09:06 |
75.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
95'035 |
|
Logitech N 10:06:44 / 10.11.26 |
79.86 | 0.91% |
80.88 09:13 |
79.66 10:01 |
102.80 02.06.26 |
65.00 28.01.26 |
122'371 |
|
Lonza N 10:06:37 / 10.11.26 |
664.40 | 0.76% |
665.20 09:38 |
660.40 09:07 |
674.00 05.11.26 |
454.60 23.03.26 |
9'390 |
|
Nestlé N 10:06:56 / 10.11.26 |
86.27 | 0.16% |
86.58 09:04 |
86.11 10:00 |
87.54 05.11.26 |
70.29 26.01.26 |
174'556 |
|
Novartis N 10:06:58 / 10.11.26 |
133.44 | -0.01% |
134.06 09:02 |
133.18 09:59 |
135.22 05.11.26 |
107.68 05.01.26 |
173'659 |
|
Partners N 10:06:57 / 10.11.26 |
684.40 | 1.57% |
686.00 09:11 |
679.80 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
11'888 |
|
Richemont N 10:06:24 / 10.11.26 |
174.40 | 2.11% |
175.30 09:04 |
171.55 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
87'330 |
|
Roche PS 10:06:57 / 10.11.26 |
401.20 | 0.02% |
402.30 09:02 |
400.10 09:06 |
405.90 30.10.26 |
291.00 23.03.26 |
69'692 |
|
Sandoz Group N 10:05:41 / 10.11.26 |
84.28 | -0.21% |
85.00 09:00 |
84.14 09:56 |
85.62 29.10.26 |
56.94 05.01.26 |
51'083 |
|
Sika N 10:04:43 / 10.11.26 |
193.45 | 1.10% |
194.50 09:06 |
192.55 10:00 |
197.60 06.08.26 |
120.35 23.03.26 |
64'528 |
|
SMI 10:07:05 / 10.11.26 |
15'022.58 | 0.51% |
15'057.71 09:04 |
14'996.31 10:00 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:07:03 / 10.11.26 |
989.00 | 0.88% |
990.60 09:02 |
984.40 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
3'914 |
|
Swiss Re N 10:07:03 / 10.11.26 |
151.15 | 0.60% |
151.65 09:30 |
150.50 09:00 |
160.45 05.11.26 |
114.05 02.06.26 |
72'794 |
|
UBS N 10:06:45 / 10.11.26 |
40.70 | 1.85% |
40.72 10:06 |
40.31 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
515'487 |
|
Zurich Insurance N 10:06:58 / 10.11.26 |
635.20 | 0.41% |
636.80 09:15 |
633.40 09:55 |
647.00 05.11.26 |
521.00 09.03.26 |
22'806 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 10.11.26 |
15'022.58 | 0.51% | |
|
SIX EURO 50 09:22 / 10.11.26 |
6'433.24 | 0.98% | |
|
SIX Germany 40 09:22 / 10.11.26 |
26'604.93 | 0.96% | |
|
SIX US 500 20:59 / 09.11.26 |
7'610.77 | 2.38% | |
|
SIX US Tech 100 20:59 / 09.11.26 |
28'913.26 | 2.61% | |
|
SIX Japan 225 06:29 / 10.11.26 |
55'506.24 | 2.44% | |
|
VSMI Vola-Index 10:07 / 10.11.26 |
16.837 | -5.11% | |
|
EUR/CHF 10:22 / 10.11.26 |
0.9210 | 0.16% | |
|
USD/CHF 10:22 / 10.11.26 |
0.8200 | 0.07% | |
|
Gold 1 Uz 10:21 / 10.11.26 |
4'096.05 | -1.07% | |
|
Rohöl Brent 10:22 / 10.11.26 |
90.33 | -2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 10.11.26 |
15'023.02 | 0.51% |
Top 5zur Gesamtübersicht
|
Richemont N 10:06 / 10.11.26 |
174.40 | 2.11% | |
|
UBS N 10:06 / 10.11.26 |
40.70 | 1.85% | |
|
ABB N 10:07 / 10.11.26 |
69.74 | 1.66% | |
|
Partners N 10:06 / 10.11.26 |
684.40 | 1.57% | |
|
Holcim N 10:05 / 10.11.26 |
75.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:06 / 10.11.26 |
187.60 | -1.60% | |
|
Givaudan N 10:05 / 10.11.26 |
4'024.00 | -1.01% | |
|
Sandoz Group N 10:05 / 10.11.26 |
84.28 | -0.21% | |
|
Novartis N 10:06 / 10.11.26 |
133.44 | -0.01% | |
|
Roche PS 10:06 / 10.11.26 |
401.20 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 10.11.26 |
21'125.14 | 0.44% |
Top 5zur Gesamtübersicht
|
LEM N 10:00 / 10.11.26 |
606.00 | 6.69% | |
|
DocMorris N 10:06 / 10.11.26 |
18.630 | 6.64% | |
|
SoftwareOne N 10:06 / 10.11.26 |
9.150 | 3.45% | |
|
ams-OSRAM I 10:06 / 10.11.26 |
16.210 | 3.05% | |
|
The Swatch Group I 10:04 / 10.11.26 |
189.10 | 2.72% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 10:04 / 10.11.26 |
5.460 | -7.77% | |
|
Sunrise N 10:05 / 10.11.26 |
42.62 | -3.00% | |
|
GAM N 09:31 / 10.11.26 |
0.0620 | -2.82% | |
|
BC Jura N 10:06 / 10.11.26 |
76.50 | -2.55% | |
|
Rieter N 10:00 / 10.11.26 |
2.240 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:07 / 10.11.26 |
2'408.94 | 0.43% |
Top 5zur Gesamtübersicht
|
Richemont N 10:07 / 10.11.26 |
174.30 | 2.05% | |
|
UBS N 10:07 / 10.11.26 |
40.69 | 1.83% | |
|
Julius Bär N 10:06 / 10.11.26 |
71.50 | 1.68% | |
|
ABB N 10:07 / 10.11.26 |
69.74 | 1.66% | |
|
Partners N 10:06 / 10.11.26 |
684.40 | 1.57% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:07 / 10.11.26 |
187.55 | -1.63% | |
|
Kühne + Nagel N 10:06 / 10.11.26 |
226.50 | -1.26% | |
|
Givaudan N 10:05 / 10.11.26 |
4'024.00 | -1.01% | |
|
SGS Rg 10:06 / 10.11.26 |
101.40 | -0.83% | |
|
Sonova N 10:03 / 10.11.26 |
284.40 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:07 / 10.11.26 |
3'236.73 | -0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:04 / 10.11.26 |
189.10 | 2.72% | |
|
Julius Bär N 10:06 / 10.11.26 |
71.50 | 1.68% | |
|
Accelleron N 10:07 / 10.11.26 |
68.40 | 1.56% | |
|
Belimo N 10:04 / 10.11.26 |
767.00 | 1.46% | |
|
Avolta N 10:03 / 10.11.26 |
49.66 | 1.26% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:05 / 10.11.26 |
42.62 | -3.00% | |
|
DSM Firmenich N 10:03 / 10.11.26 |
96.50 | -1.98% | |
|
Kühne + Nagel N 10:06 / 10.11.26 |
226.50 | -1.26% | |
|
Adecco N 10:02 / 10.11.26 |
22.32 | -0.98% | |
|
PSP N 10:04 / 10.11.26 |
154.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |