Der Rückversicherer hat sich zu einem der besten Werte im Dax und in seiner Branche entwickelt. Die Aktien stehen jedem langfristig orientierten Depot gut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.10.2024 - 13:49:56
- 11'964.47
- -1.12%
- -136.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:49:46 / 30.10.24 |
48.31 | -1.00% | -0.49 | 48.30 | 48.32 | 764'860 | |
|
Alcon N 13:48:45 / 30.10.24 |
81.16 | -1.27% | -1.04 | 81.14 | 81.18 | 136'455 | |
|
Geberit N 13:48:04 / 30.10.24 |
516.20 | -0.35% | -1.80 | 515.80 | 516.20 | 15'889 | |
|
Givaudan N 13:47:53 / 30.10.24 |
4'133.00 | -1.12% | -47.00 | 4'131.00 | 4'133.00 | 3'859 | |
|
Holcim N 13:49:28 / 30.10.24 |
85.00 | -1.12% | -0.96 | 84.96 | 85.00 | 321'851 | |
|
Kühne + Nagel N 13:49:56 / 30.10.24 |
216.80 | -1.32% | -2.90 | 216.70 | 216.90 | 46'545 | |
|
Logitech N 13:49:39 / 30.10.24 |
72.88 | -0.44% | -0.32 | 72.84 | 72.88 | 120'307 | |
|
Lonza N 13:49:29 / 30.10.24 |
535.00 | -1.51% | -8.20 | 534.80 | 535.20 | 29'864 | |
|
Nestlé N 13:49:57 / 30.10.24 |
82.18 | -1.06% | -0.88 | 82.16 | 82.18 | 1'130'394 | |
|
Novartis N 13:49:46 / 30.10.24 |
96.13 | 0.41% | 0.39 | 96.11 | 96.13 | 1'035'525 | |
|
Partners N 13:47:48 / 30.10.24 |
1'249.00 | -0.72% | -9.00 | 1'248.00 | 1'248.50 | 14'335 | |
|
Richemont N 13:48:46 / 30.10.24 |
126.05 | -1.94% | -2.50 | 126.05 | 126.10 | 128'832 | |
|
Roche GS 13:49:30 / 30.10.24 |
272.30 | -1.45% | -4.00 | 272.30 | 272.40 | 246'999 | |
|
Sika N 13:48:55 / 30.10.24 |
243.00 | -1.70% | -4.20 | 242.90 | 243.10 | 117'965 | |
|
SMI 13:49:58 / 30.10.24 |
11'964.96 | -1.12% | -135.61 | ||||
|
Sonova N 13:49:26 / 30.10.24 |
322.50 | -1.44% | -4.70 | 322.30 | 322.60 | 29'370 | |
|
Swiss Life N 13:49:31 / 30.10.24 |
710.60 | -0.98% | -7.00 | 710.40 | 710.60 | 14'287 | |
|
Swiss Re N 13:49:28 / 30.10.24 |
111.40 | -0.89% | -1.00 | 111.35 | 111.45 | 168'425 | |
|
Swisscom N 13:49:34 / 30.10.24 |
553.00 | -0.81% | -4.50 | 552.50 | 553.00 | 22'579 | |
|
UBS N 13:49:36 / 30.10.24 |
27.42 | -3.69% | -1.05 | 27.40 | 27.42 | 6'035'961 | |
|
Zurich Insurance N 13:49:35 / 30.10.24 |
517.00 | -0.62% | -3.20 | 516.80 | 517.00 | 101'861 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 13:49:29 / 30.10.24 |
535.00 | 53.58% | 19.89% | -1.00% | 0.68% | -4.77% | 67.92% | -27.63% |
|
ABB N 13:49:46 / 30.10.24 |
48.31 | 30.83% | 73.91% | -0.17% | -2.11% | 7.43% | 58.45% | 67.10% |
|
Holcim N 13:49:28 / 30.10.24 |
85.00 | 30.20% | 79.53% | 2.78% | 3.58% | 11.58% | 48.34% | 88.06% |
|
Alcon N 13:48:45 / 30.10.24 |
81.16 | 25.23% | 30.10% | -0.61% | -3.86% | 1.45% | 23.76% | 8.64% |
|
Swiss Life N 13:49:31 / 30.10.24 |
710.60 | 22.88% | 50.50% | 0.23% | 1.95% | 10.44% | 21.72% | 42.78% |
|
Givaudan N 13:47:53 / 30.10.24 |
4'133.00 | 19.98% | 47.55% | -2.06% | -9.16% | -0.17% | 36.49% | -2.99% |
|
Sonova N 13:49:26 / 30.10.24 |
322.50 | 19.24% | 49.20% | 2.02% | 5.19% | 14.77% | 48.41% | -13.51% |
|
Swiss Re N 13:49:28 / 30.10.24 |
111.40 | 18.87% | 29.97% | -0.40% | -2.62% | 8.63% | 10.35% | 26.81% |
|
Zurich Insurance N 13:49:35 / 30.10.24 |
517.00 | 18.33% | 17.61% | -0.50% | 1.77% | 11.16% | 18.36% | 28.16% |
|
Roche GS 13:49:30 / 30.10.24 |
272.30 | 13.01% | -4.89% | -1.77% | 2.52% | -0.69% | 14.56% | -21.96% |
|
Novartis N 13:49:46 / 30.10.24 |
96.13 | 12.81% | 20.84% | -2.58% | -1.13% | -0.63% | 12.82% | 33.55% |
|
Richemont N 13:48:46 / 30.10.24 |
126.05 | 11.06% | 7.21% | 0.00% | -5.58% | 0.56% | 18.02% | 13.66% |
|
Swisscom N 13:49:34 / 30.10.24 |
553.00 | 10.18% | 10.05% | -1.34% | 0.27% | 6.04% | 0.58% | 11.86% |
|
UBS N 13:49:36 / 30.10.24 |
27.42 | 9.08% | 65.48% | -1.30% | 4.22% | 10.92% | 26.13% | 71.04% |
|
SMI 13:49:58 / 30.10.24 |
11'964.96 | 7.43% | 12.78% | -1.50% | -1.30% | 1.03% | 13.91% | -0.06% |
|
Partners N 13:47:48 / 30.10.24 |
1'249.00 | 3.71% | 54.02% | -0.87% | -2.54% | 11.97% | 29.14% | -21.25% |
|
Geberit N 13:48:04 / 30.10.24 |
516.20 | -3.90% | 18.94% | 0.47% | -5.70% | -2.01% | 22.24% | -27.53% |
|
Logitech N 13:49:39 / 30.10.24 |
72.88 | -8.22% | 28.29% | 3.05% | -0.92% | -1.59% | 1.05% | -3.96% |
|
Sika N 13:48:55 / 30.10.24 |
243.00 | -9.68% | 11.50% | -1.82% | -12.59% | -2.17% | 12.92% | -20.26% |
|
Nestlé N 13:49:57 / 30.10.24 |
82.18 | -14.82% | -22.48% | -3.75% | -3.39% | -7.95% | -17.31% | -31.25% |
|
Kühne + Nagel N 13:49:56 / 30.10.24 |
216.80 | -24.19% | 2.09% | 0.00% | -4.11% | -15.25% | -10.34% | -23.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:49:46 / 30.10.24 |
48.31 | -1.00% |
49.00 09:26 |
48.22 13:08 |
52.46 15.07.24 |
35.15 19.01.24 |
764'860 |
|
Alcon N 13:48:45 / 30.10.24 |
81.16 | -1.27% |
81.94 09:01 |
81.04 11:27 |
85.34 13.09.24 |
62.24 03.01.24 |
136'455 |
|
Geberit N 13:48:04 / 30.10.24 |
516.20 | -0.35% |
523.00 09:36 |
515.40 13:30 |
571.20 28.05.24 |
477.50 25.04.24 |
15'889 |
|
Givaudan N 13:47:53 / 30.10.24 |
4'133.00 | -1.12% |
4'176.00 09:01 |
4'129.00 13:26 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
3'859 |
|
Holcim N 13:49:28 / 30.10.24 |
85.00 | -1.12% |
85.74 10:07 |
84.64 13:08 |
87.06 29.10.24 |
63.02 17.01.24 |
321'851 |
|
Kühne + Nagel N 13:49:56 / 30.10.24 |
216.80 | -1.32% |
219.20 09:01 |
216.20 13:30 |
301.90 12.01.24 |
214.20 23.10.24 |
46'545 |
|
Logitech N 13:49:39 / 30.10.24 |
72.88 | -0.44% |
74.10 10:11 |
72.82 13:08 |
93.50 06.06.24 |
68.50 30.04.24 |
120'307 |
|
Lonza N 13:49:29 / 30.10.24 |
535.00 | -1.51% |
542.40 09:01 |
534.00 13:07 |
589.40 29.07.24 |
339.00 08.01.24 |
29'864 |
|
Nestlé N 13:49:57 / 30.10.24 |
82.18 | -1.06% |
82.90 09:29 |
82.10 09:01 |
100.70 03.01.24 |
81.60 17.10.24 |
1'130'394 |
|
Novartis N 13:49:46 / 30.10.24 |
96.13 | 0.41% |
96.60 11:28 |
95.46 10:04 |
102.72 02.09.24 |
83.63 19.04.24 |
1'035'525 |
|
Partners N 13:47:48 / 30.10.24 |
1'249.00 | -0.72% |
1'252.00 09:38 |
1'240.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
14'335 |
|
Richemont N 13:48:46 / 30.10.24 |
126.05 | -1.94% |
127.90 09:01 |
126.00 13:28 |
151.10 07.06.24 |
104.10 17.01.24 |
128'832 |
|
Roche GS 13:49:30 / 30.10.24 |
272.30 | -1.45% |
275.30 09:05 |
272.10 13:48 |
288.20 02.09.24 |
212.90 03.05.24 |
246'999 |
|
Sika N 13:48:55 / 30.10.24 |
243.00 | -1.70% |
246.30 09:25 |
242.20 13:05 |
287.60 15.05.24 |
230.90 22.01.24 |
117'965 |
|
SMI 13:49:58 / 30.10.24 |
11'964.96 | -1.12% |
12'093.33 09:31 |
11'964.47 13:49 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 13:49:26 / 30.10.24 |
322.50 | -1.44% |
326.30 12:52 |
320.80 11:27 |
337.20 29.10.24 |
244.10 19.04.24 |
29'370 |
|
Swiss Life N 13:49:31 / 30.10.24 |
710.60 | -0.98% |
716.20 09:01 |
710.40 13:04 |
726.80 17.10.24 |
573.20 05.01.24 |
14'287 |
|
Swiss Re N 13:49:28 / 30.10.24 |
111.40 | -0.89% |
112.40 09:35 |
111.25 13:03 |
118.95 25.09.24 |
94.88 03.01.24 |
168'425 |
|
Swisscom N 13:49:34 / 30.10.24 |
553.00 | -0.81% |
557.00 09:01 |
553.00 13:00 |
571.00 17.10.24 |
486.80 30.05.24 |
22'579 |
|
UBS N 13:49:36 / 30.10.24 |
27.42 | -3.69% |
29.57 09:12 |
27.41 13:49 |
29.57 30.10.24 |
22.53 05.08.24 |
6'035'961 |
|
Zurich Insurance N 13:49:35 / 30.10.24 |
517.00 | -0.62% |
520.40 09:29 |
517.00 13:49 |
529.60 17.10.24 |
428.20 09.02.24 |
101'861 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 30.10.24 |
11'964.96 | -1.12% | |
|
Eurozone 50 14:04 / 30.10.24 |
490.37 | -1.62% | |
|
L&S Dax 14:04 / 30.10.24 |
19'204.00 | -1.38% | |
|
S&P 500 (ETF SPY) 21:15 / 29.10.24 |
581.77 | 0.16% | |
|
VSMI Vola-Index 13:49 / 30.10.24 |
15.380 | 6.15% | |
|
EUR/CHF 14:04 / 30.10.24 |
0.9392 | 0.07% | |
|
USD/CHF 14:04 / 30.10.24 |
0.8683 | 0.12% | |
|
Gold 1 Uz 14:04 / 30.10.24 |
2'783.65 | 0.31% | |
|
Rohöl Brent 14:04 / 30.10.24 |
71.74 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 30.10.24 |
11'964.47 | -1.12% |
Top 5zur Gesamtübersicht
|
Novartis N 13:49 / 30.10.24 |
96.13 | 0.41% | |
|
Geberit N 13:48 / 30.10.24 |
516.20 | -0.35% | |
|
Logitech N 13:49 / 30.10.24 |
72.88 | -0.44% | |
|
Zurich Insurance N 13:49 / 30.10.24 |
517.00 | -0.62% | |
|
Partners N 13:47 / 30.10.24 |
1'249.00 | -0.72% |
Flop 5zur Gesamtübersicht
|
UBS N 13:49 / 30.10.24 |
27.42 | -3.69% | |
|
Richemont N 13:48 / 30.10.24 |
126.05 | -1.94% | |
|
Sika N 13:48 / 30.10.24 |
243.00 | -1.70% | |
|
Lonza N 13:49 / 30.10.24 |
535.00 | -1.51% | |
|
Roche GS 13:49 / 30.10.24 |
272.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 30.10.24 |
15'942.67 | -0.95% |
Top 5zur Gesamtübersicht
|
Highlight I 12:56 / 30.10.24 |
6.950 | 60.88% | |
|
Georg Fischer N 13:49 / 30.10.24 |
63.15 | 14.20% | |
|
GAM N 13:31 / 30.10.24 |
0.1350 | 12.62% | |
|
SHL Telemedicine N 12:37 / 30.10.24 |
2.490 | 8.73% | |
|
Airesis N 12:53 / 30.10.24 |
0.1500 | 8.70% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 13:20 / 30.10.24 |
20.30 | -10.96% | |
|
Idorsia N 13:48 / 30.10.24 |
1.084 | -8.52% | |
|
Ypsomed I 13:46 / 30.10.24 |
388.50 | -5.36% | |
|
Evolva Hldg N 10:55 / 30.10.24 |
0.8820 | -5.16% | |
|
Meyer Burger N 13:41 / 30.10.24 |
1.480 | -4.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 30.10.24 |
1'955.24 | -1.20% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:49 / 30.10.24 |
39.94 | 4.72% | |
|
Novartis N 13:49 / 30.10.24 |
96.13 | 0.41% | |
|
SIG Group N 13:49 / 30.10.24 |
18.820 | 0.11% | |
|
Geberit N 13:48 / 30.10.24 |
516.20 | -0.35% | |
|
Logitech N 13:49 / 30.10.24 |
72.88 | -0.44% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:48 / 30.10.24 |
178.15 | -4.01% | |
|
UBS N 13:49 / 30.10.24 |
27.42 | -3.69% | |
|
Straumann N 13:49 / 30.10.24 |
114.80 | -2.67% | |
|
Richemont N 13:48 / 30.10.24 |
126.05 | -1.94% | |
|
Sika N 13:48 / 30.10.24 |
243.00 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 30.10.24 |
2'663.77 | -0.19% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:49 / 30.10.24 |
63.15 | 14.20% | |
|
Sandoz Group N 13:49 / 30.10.24 |
39.94 | 4.72% | |
|
DocMorris N 13:39 / 30.10.24 |
35.38 | 1.78% | |
|
Galderma Group N 13:48 / 30.10.24 |
82.52 | 1.54% | |
|
SIG Group N 13:49 / 30.10.24 |
18.820 | 0.11% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:48 / 30.10.24 |
178.15 | -4.01% | |
|
ams-OSRAM I 13:28 / 30.10.24 |
9.462 | -3.25% | |
|
Straumann N 13:49 / 30.10.24 |
114.80 | -2.67% | |
|
Ems-Chemie N 13:45 / 30.10.24 |
669.50 | -1.83% | |
|
Tecan N 13:47 / 30.10.24 |
219.40 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.10.24 | ABB Ltd | Kauf | 0.01 | 30.49 |
| 29.10.24 | Givaudan SA | Verk. | 0.25 | 4'155.90 |
| 28.10.24 | Private Equity Holding AG | Kauf | 0.11 | 69.56 |
| 28.10.24 | u-blox Holding AG | Kauf | 0.06 | 58.85 |
| 28.10.24 | Hypothekarbank Lenzburg AG | Kauf | 0.01 | 4'060.00 |
| 28.10.24 | Roche Holding AG | Verk. | 0.41 | 280.20 |
| 28.10.24 | Orell Füssli AG | Kauf | 0.03 | 77.74 |
| 28.10.24 | TEMENOS AG | Verk. | 0.14 | 64.20 |
| 28.10.24 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 45.00 |
| 25.10.24 | Schindler Holding AG | Kauf | 0.20 | 247.28 |