Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.06.2026 - 14:45:18
- 14'059.42
- -1.21%
- -172.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:04 / 26.06.26 |
84.74 | -2.28% | -1.98 | 84.72 | 84.74 | 1'345'917 | |
|
Alcon N 14:45:10 / 26.06.26 |
54.70 | -1.87% | -1.04 | 54.66 | 54.70 | 482'527 | |
|
Amrize N 14:45:17 / 26.06.26 |
44.49 | -1.68% | -0.76 | 44.47 | 44.49 | 367'118 | |
|
Geberit N 14:45:06 / 26.06.26 |
542.00 | 0.11% | 0.60 | 541.60 | 542.20 | 34'132 | |
|
Givaudan N 14:44:24 / 26.06.26 |
3'381.00 | -0.32% | -11.00 | 3'378.00 | 3'380.00 | 6'557 | |
|
Holcim N 14:45:02 / 26.06.26 |
75.02 | -1.08% | -0.82 | 74.96 | 75.02 | 409'518 | |
|
Kühne + Nagel N 14:44:31 / 26.06.26 |
194.10 | -1.30% | -2.55 | 194.00 | 194.10 | 78'953 | |
|
Logitech N 14:45:10 / 26.06.26 |
79.68 | -2.73% | -2.24 | 79.68 | 79.72 | 291'437 | |
|
Lonza N 14:45:13 / 26.06.26 |
531.40 | -1.08% | -5.80 | 531.20 | 531.60 | 51'758 | |
|
Nestlé N 14:45:15 / 26.06.26 |
82.78 | -0.87% | -0.73 | 82.77 | 82.79 | 1'687'299 | |
|
Novartis N 14:45:12 / 26.06.26 |
123.64 | -1.87% | -2.36 | 123.62 | 123.66 | 1'071'140 | |
|
Partners N 14:45:18 / 26.06.26 |
634.00 | -2.01% | -13.00 | 633.60 | 634.00 | 77'750 | |
|
Richemont N 14:45:19 / 26.06.26 |
187.25 | 0.48% | 0.90 | 187.25 | 187.30 | 498'788 | |
|
Roche PS 14:44:55 / 26.06.26 |
330.30 | -1.49% | -5.00 | 330.20 | 330.30 | 428'044 | |
|
Sika N 14:45:11 / 26.06.26 |
166.10 | -1.13% | -1.90 | 166.00 | 166.15 | 195'272 | |
|
SMI 14:45:20 / 26.06.26 |
14'059.20 | -1.21% | -172.76 | ||||
|
Swiss Life N 14:44:55 / 26.06.26 |
883.20 | 0.07% | 0.60 | 883.00 | 883.20 | 19'718 | |
|
Swiss Re N 14:45:14 / 26.06.26 |
127.25 | 0.39% | 0.50 | 127.20 | 127.30 | 308'083 | |
|
Swisscom N 14:44:08 / 26.06.26 |
640.00 | 0.16% | 1.00 | 639.50 | 640.50 | 37'297 | |
|
UBS N 14:45:12 / 26.06.26 |
39.99 | -1.99% | -0.81 | 39.97 | 39.99 | 2'745'710 | |
|
Zurich Insurance N 14:45:10 / 26.06.26 |
586.60 | -0.03% | -0.20 | 586.40 | 586.80 | 84'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:45:04 / 26.06.26 |
84.74 | 46.44% | 76.73% | -2.71% | 1.34% | 31.71% | 77.32% | 152.83% |
|
Novartis N 14:45:12 / 26.06.26 |
123.64 | 14.96% | 42.05% | 4.51% | 4.94% | 2.27% | 28.55% | 46.59% |
|
Kühne + Nagel N 14:44:31 / 26.06.26 |
194.10 | 14.83% | -5.37% | 6.82% | 7.62% | 5.02% | 11.17% | -23.96% |
|
Swisscom N 14:44:08 / 26.06.26 |
640.00 | 11.03% | 26.66% | 1.27% | -4.26% | -4.84% | 13.58% | 14.89% |
|
UBS N 14:45:12 / 26.06.26 |
39.99 | 10.39% | 47.13% | -2.46% | 7.96% | 29.81% | 49.33% | 130.18% |
|
Richemont N 14:45:19 / 26.06.26 |
187.25 | 8.31% | 35.13% | 1.96% | 10.86% | 30.41% | 25.21% | 27.51% |
|
Givaudan N 14:44:24 / 26.06.26 |
3'381.00 | 7.82% | -14.47% | 3.97% | 16.59% | 24.98% | -13.46% | 14.67% |
|
Nestlé N 14:45:15 / 26.06.26 |
82.78 | 6.06% | 11.53% | 5.08% | 4.20% | 6.56% | 4.40% | -23.23% |
|
SMI 14:45:20 / 26.06.26 |
14'059.20 | 5.97% | 22.68% | 2.07% | 3.81% | 9.63% | 17.35% | 26.83% |
|
Amrize N 14:45:17 / 26.06.26 |
44.49 | 3.86% | 0.00% | 2.02% | 5.65% | 3.69% | 13.90% | 0.00% |
|
Sika N 14:45:11 / 26.06.26 |
166.10 | 3.32% | -22.15% | 1.50% | 8.35% | 27.85% | -24.47% | -30.15% |
|
Roche PS 14:44:55 / 26.06.26 |
330.30 | 2.16% | 31.23% | 3.28% | 0.30% | 5.44% | 26.26% | 21.27% |
|
Logitech N 14:45:10 / 26.06.26 |
79.68 | 0.47% | 9.17% | -8.62% | -16.04% | 11.73% | 10.61% | 64.17% |
|
Lonza N 14:45:13 / 26.06.26 |
531.40 | -0.11% | 0.26% | 6.56% | 6.20% | 4.88% | -6.21% | 1.40% |
|
Holcim N 14:45:02 / 26.06.26 |
75.02 | -2.47% | 70.57% | -2.47% | -3.10% | 12.86% | 26.13% | 150.18% |
|
Zurich Insurance N 14:45:10 / 26.06.26 |
586.60 | -2.49% | 8.91% | 1.80% | 5.31% | 2.80% | 5.66% | 38.14% |
|
Swiss Life N 14:44:55 / 26.06.26 |
883.20 | -3.73% | 26.16% | 0.62% | 3.81% | -0.07% | 10.01% | 66.59% |
|
Swiss Re N 14:45:14 / 26.06.26 |
127.25 | -4.59% | -3.39% | 3.12% | 8.11% | -4.20% | -7.35% | 43.22% |
|
Alcon N 14:45:10 / 26.06.26 |
54.70 | -11.92% | -27.52% | 3.48% | 4.99% | -7.59% | -22.26% | -22.88% |
|
Geberit N 14:45:06 / 26.06.26 |
542.00 | -12.62% | 5.21% | 2.92% | 5.57% | 2.11% | -13.75% | 19.07% |
|
Partners N 14:45:18 / 26.06.26 |
634.00 | -34.14% | -47.40% | -6.90% | -23.36% | -25.29% | -38.45% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:04 / 26.06.26 |
84.74 | -2.28% |
87.18 09:00 |
84.36 10:55 |
89.14 22.06.26 |
58.76 20.01.26 |
1'345'917 |
|
Alcon N 14:45:10 / 26.06.26 |
54.70 | -1.87% |
55.32 09:08 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
482'527 |
|
Amrize N 14:45:17 / 26.06.26 |
44.49 | -1.68% |
45.25 09:00 |
44.40 13:45 |
51.34 25.02.26 |
37.78 20.05.26 |
367'118 |
|
Geberit N 14:45:06 / 26.06.26 |
542.00 | 0.11% |
549.20 10:08 |
540.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
34'132 |
|
Givaudan N 14:44:24 / 26.06.26 |
3'381.00 | -0.32% |
3'449.00 09:00 |
3'372.00 14:02 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
6'557 |
|
Holcim N 14:45:02 / 26.06.26 |
75.02 | -1.08% |
76.10 09:05 |
75.00 14:43 |
82.54 03.02.26 |
60.10 09.03.26 |
409'518 |
|
Kühne + Nagel N 14:44:31 / 26.06.26 |
194.10 | -1.30% |
198.70 09:15 |
193.35 14:24 |
200.70 24.04.26 |
161.65 23.03.26 |
78'953 |
|
Logitech N 14:45:10 / 26.06.26 |
79.68 | -2.73% |
81.78 09:19 |
79.42 13:20 |
102.80 02.06.26 |
65.00 28.01.26 |
291'437 |
|
Lonza N 14:45:13 / 26.06.26 |
531.40 | -1.08% |
540.60 09:00 |
531.20 13:44 |
585.60 28.01.26 |
454.60 23.03.26 |
51'758 |
|
Nestlé N 14:45:15 / 26.06.26 |
82.78 | -0.87% |
83.95 09:15 |
82.40 13:27 |
84.65 02.03.26 |
70.29 26.01.26 |
1'687'299 |
|
Novartis N 14:45:12 / 26.06.26 |
123.64 | -1.87% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
1'071'140 |
|
Partners N 14:45:18 / 26.06.26 |
634.00 | -2.01% |
645.60 09:06 |
632.40 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
77'750 |
|
Richemont N 14:45:19 / 26.06.26 |
187.25 | 0.48% |
189.55 09:32 |
185.70 12:21 |
189.55 26.06.26 |
127.20 23.03.26 |
498'788 |
|
Roche PS 14:44:55 / 26.06.26 |
330.30 | -1.49% |
335.20 09:00 |
330.10 14:29 |
374.90 24.02.26 |
291.00 23.03.26 |
428'044 |
|
Sika N 14:45:11 / 26.06.26 |
166.10 | -1.13% |
169.15 09:12 |
165.60 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
195'272 |
|
SMI 14:45:20 / 26.06.26 |
14'059.20 | -1.21% |
14'211.74 09:12 |
14'059.20 14:45 |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:44:55 / 26.06.26 |
883.20 | 0.07% |
885.80 11:46 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
19'718 |
|
Swiss Re N 14:45:14 / 26.06.26 |
127.25 | 0.39% |
127.65 11:11 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
308'083 |
|
Swisscom N 14:44:08 / 26.06.26 |
640.00 | 0.16% |
643.50 12:00 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
37'297 |
|
UBS N 14:45:12 / 26.06.26 |
39.99 | -1.99% |
40.53 09:01 |
39.97 14:43 |
41.42 22.06.26 |
28.25 23.03.26 |
2'745'710 |
|
Zurich Insurance N 14:45:10 / 26.06.26 |
586.60 | -0.03% |
588.40 11:53 |
583.00 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
84'178 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 26.06.26 |
14'059.10 | -1.21% | |
|
SIX EURO 50 15:00 / 26.06.26 |
6'272.29 | -1.04% | |
|
SIX Germany 40 15:00 / 26.06.26 |
24'577.85 | -1.41% | |
|
SIX US 500 01:00 / 26.06.26 |
7'417.63 | -0.02% | |
|
SIX US Tech 100 01:00 / 26.06.26 |
29'485.19 | 0.15% | |
|
SIX Japan 225 08:29 / 26.06.26 |
62'756.21 | -3.17% | |
|
VSMI Vola-Index 14:45 / 26.06.26 |
13.811 | 1.54% | |
|
EUR/CHF 15:00 / 26.06.26 |
0.9224 | 0.15% | |
|
USD/CHF 15:00 / 26.06.26 |
0.8070 | -0.34% | |
|
Gold 1 Uz 15:00 / 26.06.26 |
4'064.23 | 0.91% | |
|
Rohöl Brent 15:00 / 26.06.26 |
72.87 | -2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 26.06.26 |
14'059.42 | -1.21% |
Top 5zur Gesamtübersicht
|
Richemont N 14:45 / 26.06.26 |
187.25 | 0.48% | |
|
Swiss Re N 14:45 / 26.06.26 |
127.25 | 0.39% | |
|
Swisscom N 14:44 / 26.06.26 |
640.00 | 0.16% | |
|
Geberit N 14:45 / 26.06.26 |
542.00 | 0.11% | |
|
Swiss Life N 14:44 / 26.06.26 |
883.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:45 / 26.06.26 |
79.68 | -2.73% | |
|
ABB N 14:45 / 26.06.26 |
84.74 | -2.28% | |
|
Partners N 14:45 / 26.06.26 |
634.00 | -2.01% | |
|
UBS N 14:45 / 26.06.26 |
39.99 | -1.99% | |
|
Novartis N 14:45 / 26.06.26 |
123.64 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 26.06.26 |
19'827.89 | -1.11% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:44 / 26.06.26 |
41.00 | 6.77% | |
|
Feintool N 14:23 / 26.06.26 |
9.740 | 5.87% | |
|
Luzerner KB N 14:42 / 26.06.26 |
112.00 | 5.86% | |
|
Idorsia N 14:44 / 26.06.26 |
6.220 | 3.32% | |
|
Bell N 14:01 / 26.06.26 |
181.20 | 3.19% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:40 / 26.06.26 |
7.780 | -8.04% | |
|
ams-OSRAM I 14:43 / 26.06.26 |
17.590 | -4.71% | |
|
SMGH N 14:35 / 26.06.26 |
23.10 | -4.55% | |
|
Leonteq N 14:39 / 26.06.26 |
16.220 | -4.25% | |
|
Kudelski I 14:40 / 26.06.26 |
1.225 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:45 / 26.06.26 |
2'255.49 | -1.09% |
Top 5zur Gesamtübersicht
|
Richemont N 14:45 / 26.06.26 |
187.25 | 0.48% | |
|
Swiss Re N 14:45 / 26.06.26 |
127.25 | 0.39% | |
|
Swisscom N 14:44 / 26.06.26 |
640.00 | 0.16% | |
|
Geberit N 14:45 / 26.06.26 |
542.00 | 0.11% | |
|
Swiss Life N 14:44 / 26.06.26 |
883.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:45 / 26.06.26 |
79.68 | -2.73% | |
|
ABB N 14:45 / 26.06.26 |
84.74 | -2.28% | |
|
Partners N 14:45 / 26.06.26 |
634.00 | -2.01% | |
|
UBS N 14:45 / 26.06.26 |
39.99 | -1.99% | |
|
Novartis N 14:45 / 26.06.26 |
123.64 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:45 / 26.06.26 |
3'139.94 | -1.03% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 14:45 / 26.06.26 |
133.20 | 0.99% | |
|
PSP N 14:44 / 26.06.26 |
146.10 | 0.76% | |
|
Sunrise N 14:40 / 26.06.26 |
41.26 | 0.10% | |
|
Schindler PS 14:44 / 26.06.26 |
268.60 | -0.07% | |
|
Helvetia Baloise N 14:41 / 26.06.26 |
208.40 | -0.29% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:45 / 26.06.26 |
36.74 | -3.82% | |
|
Belimo N 14:45 / 26.06.26 |
919.50 | -2.65% | |
|
Accelleron N 14:44 / 26.06.26 |
80.75 | -2.53% | |
|
Medacta N 14:45 / 26.06.26 |
134.00 | -2.33% | |
|
Temenos N 14:44 / 26.06.26 |
63.35 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |