×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.12.2025 - 15:03:57
  • 12'910.94
  • -0.08%
  • -10.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15:03:57 / 11.12.25
58.90 0.10% 0.06 58.90 58.92 658'817
Alcon N
15:03:01 / 11.12.25
63.26 -1.19% -0.76 63.26 63.30 414'255
Amrize N
15:02:41 / 11.12.25
43.71 1.75% 0.75 43.71 43.73 334'982
Geberit N
15:02:17 / 11.12.25
614.20 0.52% 3.20 614.20 614.60 17'367
Givaudan N
15:03:27 / 11.12.25
3'045.00 -7.84% -259.00 3'046.00 3'047.00 41'781
Holcim N
15:03:25 / 11.12.25
75.50 2.33% 1.72 75.52 75.54 431'140
Kühne + Nagel N
15:03:50 / 11.12.25
172.15 1.74% 2.95 172.15 172.20 85'862
Logitech N
15:03:57 / 11.12.25
96.00 0.44% 0.42 95.96 96.02 70'829
Lonza N
15:03:59 / 11.12.25
526.80 -2.05% -11.00 526.60 527.00 47'031
Nestlé N
15:03:50 / 11.12.25
77.76 -0.06% -0.05 77.75 77.76 1'167'761
Novartis N
15:03:49 / 11.12.25
105.44 0.02% 0.02 105.42 105.46 659'705
Partners N
15:03:50 / 11.12.25
953.00 -0.08% -0.80 952.80 953.20 24'371
Richemont N
15:03:51 / 11.12.25
169.70 0.27% 0.45 169.65 169.75 126'455
Roche GS
15:03:50 / 11.12.25
319.90 -0.65% -2.10 319.80 320.00 433'731
Sika N
15:03:11 / 11.12.25
159.10 0.89% 1.40 159.10 159.15 191'103
SMI
15:03:59 / 11.12.25
12'911.11 -0.08% -10.37
Swiss Life N
15:00:30 / 11.12.25
865.00 -0.39% -3.40 864.80 865.20 24'402
Swiss Re N
15:03:53 / 11.12.25
128.60 0.39% 0.50 128.55 128.60 227'406
Swisscom N
15:00:50 / 11.12.25
550.50 -0.45% -2.50 550.50 551.00 13'265
UBS N
15:03:57 / 11.12.25
33.51 1.30% 0.43 33.50 33.51 1'421'929
Zurich Insurance N
15:03:50 / 11.12.25
581.80 0.34% 2.00 581.60 581.80 38'318
SMI
12'911.11
-0.08%
58.90
0.10%
63.26
-1.19%
43.71
1.75%
169.70
0.27%
614.20
0.52%
3'045.00
-7.84%
75.50
2.33%
172.15
1.74%
96.00
0.44%
526.80
-2.05%
77.76
-0.06%
105.44
0.02%
953.00
-0.08%
319.90
-0.65%
159.10
0.89%
865.00
-0.39%
128.60
0.39%
550.50
-0.45%
33.51
1.30%
581.80
0.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
15:03:25 / 11.12.25
75.50 65.93% 119.57% 0.40% 3.23% 10.09% 64.49% 198.09%
Logitech N
15:03:57 / 11.12.25
96.00 27.37% 19.83% 0.19% 1.46% 9.26% 27.25% 68.69%
Roche GS
15:03:50 / 11.12.25
319.90 26.03% 31.70% 3.16% 10.35% 22.33% 25.21% 5.71%
Swiss Life N
15:00:30 / 11.12.25
865.00 24.13% 48.70% -0.85% -1.99% 5.31% 25.87% 75.43%
Richemont N
15:03:51 / 11.12.25
169.70 22.73% 46.22% -1.96% 5.08% 12.91% 25.15% 37.27%
ABB N
15:03:57 / 11.12.25
58.90 19.91% 57.75% 0.99% 4.88% 5.44% 13.66% 101.64%
UBS N
15:03:57 / 11.12.25
33.51 19.29% 26.74% 7.09% 6.92% 2.07% 17.09% 93.17%
Novartis N
15:03:49 / 11.12.25
105.44 18.85% 24.21% -1.35% -0.28% 9.04% 19.74% 30.12%
Geberit N
15:02:17 / 11.12.25
614.20 18.73% 13.36% -0.74% -3.64% 4.99% 12.29% 34.52%
SMI
15:03:59 / 11.12.25
12'911.11 11.29% 16.01% 0.14% 1.34% 7.15% 10.20% 16.74%
Swisscom N
15:00:50 / 11.12.25
550.50 9.61% 9.29% -1.87% -6.77% -4.34% 9.12% 7.88%
Zurich Insurance N
15:03:50 / 11.12.25
581.80 7.61% 31.89% 1.43% 0.59% 3.82% 6.21% 28.10%
Nestlé N
15:03:50 / 11.12.25
77.76 3.91% -20.20% -1.90% -4.11% 8.18% 3.82% -28.77%
Lonza N
15:03:59 / 11.12.25
526.80 0.37% 52.05% -3.94% -4.67% -3.13% -3.90% 17.60%
Swiss Re N
15:03:53 / 11.12.25
128.60 -2.36% 35.47% -7.15% -16.38% -7.91% 0.63% 47.17%
Givaudan N
15:03:27 / 11.12.25
3'045.00 -16.69% -5.17% -8.89% -11.97% -8.28% -24.65% 8.29%
Alcon N
15:03:01 / 11.12.25
63.26 -16.75% -2.47% -0.28% 0.60% 3.37% -17.37% -0.87%
Kühne + Nagel N
15:03:50 / 11.12.25
172.15 -18.58% -41.61% 5.87% 10.35% 1.56% -16.02% -22.49%
Partners N
15:03:50 / 11.12.25
953.00 -22.46% -21.37% 1.51% -0.71% -13.56% -25.81% 9.11%
Sika N
15:03:11 / 11.12.25
159.10 -26.92% -42.38% 1.66% 2.25% -12.87% -31.01% -33.96%
Amrize N
15:02:41 / 11.12.25
43.71 0.00% 0.00% 3.97% 9.17% 6.04% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15:03:57 / 11.12.25
58.90 0.10% 59.20
09:00
58.38
09:19
61.06
16.10.25
37.25
07.04.25
658'817
Alcon N
15:03:01 / 11.12.25
63.26 -1.19% 63.88
09:42
62.76
09:02
87.00
26.02.25
57.68
14.10.25
414'255
Amrize N
15:02:41 / 11.12.25
43.71 1.75% 43.95
11:08
43.50
09:15
46.00
23.06.25
35.20
07.08.25
334'982
Geberit N
15:02:17 / 11.12.25
614.20 0.52% 615.40
14:48
609.60
11:45
653.80
07.08.25
486.50
16.01.25
17'367
Givaudan N
15:03:27 / 11.12.25
3'045.00 -7.84% 3'317.00
09:00
3'013.00
13:29
4'236.00
05.06.25
3'013.00
11.12.25
41'781
Holcim N
15:03:25 / 11.12.25
75.50 2.33% 75.76
12:16
74.26
09:12
76.36
08.12.25
38.43
07.04.25
431'140
Kühne + Nagel N
15:03:50 / 11.12.25
172.15 1.74% 172.20
15:01
169.05
09:02
218.80
10.03.25
147.40
30.09.25
85'862
Logitech N
15:03:57 / 11.12.25
96.00 0.44% 96.10
15:03
94.82
09:12
98.94
03.11.25
54.58
09.04.25
70'829
Lonza N
15:03:59 / 11.12.25
526.80 -2.05% 535.80
09:00
523.20
13:41
616.00
06.02.25
467.80
07.04.25
47'031
Nestlé N
15:03:50 / 11.12.25
77.76 -0.06% 78.10
11:11
77.40
09:30
91.72
24.03.25
69.90
04.08.25
1'167'761
Novartis N
15:03:49 / 11.12.25
105.44 0.02% 105.98
12:35
104.42
09:05
108.18
03.12.25
81.10
09.04.25
659'705
Partners N
15:03:50 / 11.12.25
953.00 -0.08% 958.40
09:00
945.00
10:43
1'426.50
14.02.25
898.80
21.11.25
24'371
Richemont N
15:03:51 / 11.12.25
169.70 0.27% 171.05
10:32
168.80
09:08
187.55
14.02.25
120.60
07.04.25
126'455
Roche GS
15:03:50 / 11.12.25
319.90 -0.65% 324.40
12:24
317.00
09:06
327.30
10.12.25
231.90
09.04.25
433'731
Sika N
15:03:11 / 11.12.25
159.10 0.89% 159.60
14:33
157.10
12:03
245.50
21.02.25
147.65
18.11.25
191'103
SMI
15:03:59 / 11.12.25
12'911.11 -0.08% 12'945.41
11:09
12'867.05
09:07
13'199.05
03.03.25
10'699.66
09.04.25
Swiss Life N
15:00:30 / 11.12.25
865.00 -0.39% 870.00
09:00
857.40
10:45
912.20
21.08.25
660.00
07.04.25
24'402
Swiss Re N
15:03:53 / 11.12.25
128.60 0.39% 128.85
09:05
127.60
10:31
156.80
07.08.25
121.75
07.04.25
227'406
Swisscom N
15:00:50 / 11.12.25
550.50 -0.45% 554.00
10:50
550.50
09:02
604.00
07.11.25
491.00
10.04.25
13'265
UBS N
15:03:57 / 11.12.25
33.51 1.30% 33.52
15:03
33.08
09:00
33.77
22.09.25
20.66
07.04.25
1'421'929
Zurich Insurance N
15:03:50 / 11.12.25
581.80 0.34% 582.40
12:55
579.00
09:03
625.20
28.03.25
519.60
11.04.25
38'318

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
15:04 / 11.12.25
12'911.11 -0.08%
SIX EURO 50
15:18 / 11.12.25
5'768.04 0.84%
SIX Germany 40
15:18 / 11.12.25
24'207.83 0.52%
SIX US 500
00:00 / 11.12.25
6'927.98 0.67%
SIX US Tech 100
00:00 / 11.12.25
26'703.42 0.14%
SIX Japan 225
07:29 / 11.12.25
46'865.39 -0.85%
VSMI Vola-Index
15:04 / 11.12.25
12.205 -2.27%
EUR/CHF
15:19 / 11.12.25
0.9331 -0.25%
USD/CHF
15:18 / 11.12.25
0.7946 -0.69%
Gold 1 Uz
15:18 / 11.12.25
4'225.08 -0.08%
Rohöl Brent
15:18 / 11.12.25
61.02 -2.60%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:03 / 11.12.25
12'910.94 -0.08%

Top 5zur Gesamtübersicht

Holcim N
15:03 / 11.12.25
75.50 2.33%
Amrize N
15:02 / 11.12.25
43.71 1.75%
Kühne + Nagel N
15:03 / 11.12.25
172.15 1.74%
UBS N
15:03 / 11.12.25
33.51 1.30%
Sika N
15:03 / 11.12.25
159.10 0.89%

Flop 5zur Gesamtübersicht

Givaudan N
15:03 / 11.12.25
3'045.00 -7.84%
Lonza N
15:03 / 11.12.25
526.80 -2.05%
Alcon N
15:03 / 11.12.25
63.26 -1.19%
Roche GS
15:03 / 11.12.25
319.90 -0.65%
Swisscom N
15:00 / 11.12.25
550.50 -0.45%
NAME INTRADAY KURS +/-%
SPI
15:03 / 11.12.25
17'739.89 -0.12%

Top 5zur Gesamtübersicht

Feintool N
14:58 / 11.12.25
10.300 7.29%
SHL Telemedicine N
14:58 / 11.12.25
1.055 5.50%
Arbonia N
14:55 / 11.12.25
5.140 4.15%
Xlife Sciences N
14:09 / 11.12.25
25.50 4.08%
Straumann N
15:03 / 11.12.25
95.34 3.81%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:56 / 11.12.25
0.7500 -8.98%
Givaudan N
15:03 / 11.12.25
3'045.00 -7.84%
Cicor N
15:03 / 11.12.25
126.00 -5.26%
StarragTornos N
14:22 / 11.12.25
28.10 -4.75%
Medartis N
14:53 / 11.12.25
85.50 -3.72%
NAME INTRADAY KURS +/-%
SLI
15:04 / 11.12.25
2'090.08 -0.08%

Top 5zur Gesamtübersicht

Straumann N
15:03 / 11.12.25
95.34 3.81%
Holcim N
15:03 / 11.12.25
75.50 2.33%
Julius Bär N
15:03 / 11.12.25
60.30 1.89%
Amrize N
15:02 / 11.12.25
43.71 1.75%
Kühne + Nagel N
15:03 / 11.12.25
172.15 1.74%

Flop 5zur Gesamtübersicht

Givaudan N
15:03 / 11.12.25
3'045.00 -7.84%
Galderma Group N
15:03 / 11.12.25
164.20 -2.15%
Lonza N
15:03 / 11.12.25
526.80 -2.05%
Lindt PS
15:03 / 11.12.25
11'350.00 -1.73%
Alcon N
15:03 / 11.12.25
63.26 -1.19%
NAME INTRADAY KURS +/-%
SMIM
15:04 / 11.12.25
2'915.91 -0.22%

Top 5zur Gesamtübersicht

Straumann N
15:03 / 11.12.25
95.34 3.81%
DocMorris N
15:01 / 11.12.25
5.740 2.96%
SIG Group N
15:03 / 11.12.25
9.750 2.09%
Julius Bär N
15:03 / 11.12.25
60.30 1.89%
Amrize N
15:02 / 11.12.25
43.71 1.75%

Flop 5zur Gesamtübersicht

Galderma Group N
15:03 / 11.12.25
164.20 -2.15%
Lindt PS
15:03 / 11.12.25
11'350.00 -1.73%
Lindt N
14:51 / 11.12.25
113'800.00 -1.73%
Belimo N
15:02 / 11.12.25
797.50 -1.54%
SGS Rg
15:03 / 11.12.25
86.62 -1.14%

Die europäische Autoindustrie steht an einem Wendepunkt. Zwar zieht die Nachfrage nach Elektroautos wieder an, doch das Tempo der Transformation bleibt hinter den klimapolitischen Vorgaben zurück. Gleichzeitig wächst der Druck: China dominiert zentrale Teile der Batterieherstellung und Zölle belasten das Exportgeschäft in die USA. Die Massnahmen von VW, Stellantis & Co. reichen von milliardenschweren Investitionen in Batteriefabriken über den verstärkten Einsatz von Hybridantrieben. Gelingt es der europäischen Automobilbranche, ein profitables Geschäftsmodell umzusetzen, bevor es zu spät ist?

Management Transaktionen

Titel Typ Mio. Kurs
11.12.25 Orell Füssli AG Kauf 0.02 115.00
10.12.25 Alpine Select AG Kauf 0.03 8.76
10.12.25 Sunrise Communications AG Verk. 0.61 40.50
10.12.25 Galderma Group AG Verk. 3.54 166.52
10.12.25 Adecco Group AG Kauf 0.08 21.21
10.12.25 MCH Group AG Kauf 0.02 3.05
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75