Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2026 - 17:31:03
- 14'174.35
- -1.30%
- -186.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:02 / 08.07.26 |
663.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:03 / 08.07.26 |
162.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:03 / 08.07.26 |
14'174.35 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 39.07% | 67.84% | -4.43% | 3.47% | 13.76% | 74.31% | 145.34% |
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | 19.12% | -1.83% | 1.85% | 5.84% | 11.32% | 18.95% | -22.05% |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 14.87% | 41.94% | 0.72% | 5.76% | 6.39% | 29.06% | 56.44% |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 11.20% | 48.21% | 2.09% | 8.79% | 21.42% | 44.77% | 132.66% |
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | 8.96% | -13.57% | -0.41% | 8.62% | 18.86% | -10.54% | 17.12% |
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 6.86% | 21.90% | 1.07% | -6.75% | -6.68% | 9.33% | 11.57% |
|
SMI 17:31:03 / 08.07.26 |
14'174.35 | 6.84% | 22.18% | 0.43% | 5.28% | 7.22% | 18.05% | 30.34% |
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 6.82% | 12.33% | 1.48% | 5.49% | 7.19% | 7.75% | -19.64% |
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | 6.55% | 6.94% | 1.85% | 14.83% | 7.34% | 1.85% | 9.14% |
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | 5.11% | 31.15% | -1.01% | 6.98% | 17.93% | 20.45% | 25.76% |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 2.04% | 31.08% | 1.86% | 3.40% | 5.65% | 28.81% | 26.28% |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 1.50% | 13.36% | 1.80% | 8.84% | 9.34% | 9.58% | 48.79% |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.11% | 31.19% | 3.33% | 7.67% | -0.93% | 13.28% | 77.80% |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% | 1.11% | 2.63% | 10.13% | 1.84% | -6.29% | 49.31% |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -0.22% | -24.81% | -3.85% | 8.46% | 9.15% | -21.50% | -33.72% |
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | -4.29% | 4.00% | 1.51% | -11.62% | 2.47% | 4.36% | 46.69% |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -6.15% | 64.14% | 0.30% | 1.76% | 1.45% | 16.66% | 154.24% |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -8.03% | 0.00% | -6.20% | -2.53% | -12.99% | 0.21% | 0.00% |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -14.66% | -29.78% | 0.41% | 0.63% | -14.69% | -21.31% | -24.71% |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -17.11% | -0.19% | -4.18% | 1.90% | -5.83% | -16.30% | 15.52% |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -32.47% | -46.07% | -2.07% | -6.25% | -27.42% | -37.21% | -17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'953'327 | ||
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'942 | ||
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
906'436 | ||
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
81'734 | ||
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
18'672 | ||
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
820'005 | ||
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | 0.00% |
210.50 08.07.26 |
161.65 23.03.26 |
214'392 | ||
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
503'671 | ||
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | 0.00% |
588.20 06.07.26 |
454.60 23.03.26 |
144'298 | ||
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 0.00% |
85.58 07.07.26 |
70.29 26.01.26 |
3'801'017 | ||
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'903'151 | ||
|
Partners N 17:36:02 / 08.07.26 |
663.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'797 | ||
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | 0.00% |
190.35 30.06.26 |
127.20 23.03.26 |
795'680 | ||
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
706'077 | ||
|
Sika N 17:31:03 / 08.07.26 |
162.25 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
455'095 | ||
|
SMI 17:31:03 / 08.07.26 |
14'174.35 | 0.00% |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
36'570 | ||
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
659'345 | ||
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
44'389 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 0.00% |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 | ||
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 0.00% |
617.00 07.07.26 |
521.00 09.03.26 |
169'941 |

