Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2026 - 14:11:34
- 14'209.71
- -0.40%
- -56.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:11:14 / 14.07.26 |
84.52 | 0.84% | 0.70 | 84.50 | 84.52 | 409'493 | |
|
Alcon N 14:11:16 / 14.07.26 |
54.54 | -2.43% | -1.36 | 54.52 | 54.56 | 396'488 | |
|
Amrize N 14:10:33 / 14.07.26 |
40.12 | -0.91% | -0.37 | 40.09 | 40.12 | 237'887 | |
|
Geberit N 14:11:10 / 14.07.26 |
515.80 | -0.65% | -3.40 | 515.40 | 516.00 | 16'169 | |
|
Givaudan N 14:07:14 / 14.07.26 |
3'371.00 | -1.43% | -49.00 | 3'367.00 | 3'370.00 | 8'236 | |
|
Holcim N 14:10:25 / 14.07.26 |
73.46 | -1.00% | -0.74 | 73.44 | 73.48 | 118'976 | |
|
Kühne + Nagel N 14:11:30 / 14.07.26 |
210.90 | 0.43% | 0.90 | 210.80 | 210.90 | 42'907 | |
|
Logitech N 14:11:33 / 14.07.26 |
81.00 | -3.09% | -2.58 | 80.98 | 81.06 | 255'920 | |
|
Lonza N 14:10:08 / 14.07.26 |
581.80 | -1.16% | -6.80 | 581.60 | 582.00 | 26'887 | |
|
Nestlé N 14:11:24 / 14.07.26 |
84.21 | 0.06% | 0.05 | 84.21 | 84.23 | 630'155 | |
|
Novartis N 14:11:12 / 14.07.26 |
123.64 | -0.75% | -0.94 | 123.62 | 123.66 | 425'984 | |
|
Partners N 14:11:17 / 14.07.26 |
685.60 | -1.83% | -12.80 | 685.20 | 685.60 | 37'106 | |
|
Richemont N 14:11:35 / 14.07.26 |
180.55 | -1.95% | -3.60 | 180.50 | 180.60 | 184'468 | |
|
Roche PS 14:11:12 / 14.07.26 |
329.70 | -0.30% | -1.00 | 329.70 | 329.80 | 120'367 | |
|
Sika N 14:09:47 / 14.07.26 |
157.75 | -1.13% | -1.80 | 157.65 | 157.75 | 114'654 | |
|
SMI 14:11:36 / 14.07.26 |
14'209.45 | -0.40% | -56.73 | ||||
|
Swiss Life N 14:10:16 / 14.07.26 |
934.80 | -0.32% | -3.00 | 934.40 | 934.80 | 7'387 | |
|
Swiss Re N 14:10:52 / 14.07.26 |
134.30 | -0.22% | -0.30 | 134.25 | 134.35 | 216'327 | |
|
Swisscom N 14:06:37 / 14.07.26 |
630.50 | -0.16% | -1.00 | 630.00 | 631.00 | 10'384 | |
|
UBS N 14:11:31 / 14.07.26 |
42.66 | 0.99% | 0.42 | 42.65 | 42.66 | 1'369'832 | |
|
Zurich Insurance N 14:10:15 / 14.07.26 |
614.40 | -0.58% | -3.60 | 614.40 | 614.60 | 41'832 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:11:14 / 14.07.26 |
84.52 | 41.54% | 70.82% | 1.39% | 0.60% | 13.91% | 75.43% | 146.46% |
|
Kühne + Nagel N 14:11:30 / 14.07.26 |
210.90 | 22.63% | 1.06% | 2.18% | 13.42% | 10.94% | 22.55% | -23.02% |
|
UBS N 14:11:31 / 14.07.26 |
42.66 | 14.29% | 52.33% | 2.40% | 6.17% | 27.38% | 49.84% | 133.43% |
|
Novartis N 14:11:12 / 14.07.26 |
123.64 | 13.67% | 40.45% | -2.49% | 3.29% | 6.49% | 28.71% | 55.37% |
|
Swisscom N 14:06:37 / 14.07.26 |
630.50 | 9.73% | 25.17% | 2.94% | -1.33% | -4.25% | 12.79% | 14.73% |
|
Lonza N 14:10:08 / 14.07.26 |
581.80 | 9.45% | 9.85% | 1.29% | 17.68% | 13.86% | 3.23% | 10.81% |
|
Givaudan N 14:07:14 / 14.07.26 |
3'371.00 | 8.71% | -13.77% | -4.67% | 5.81% | 18.03% | -10.15% | 14.30% |
|
SMI 14:11:36 / 14.07.26 |
14'209.45 | 7.10% | 22.97% | -1.05% | 3.25% | 8.19% | 19.39% | 29.44% |
|
Richemont N 14:11:35 / 14.07.26 |
180.55 | 7.03% | 33.54% | -2.51% | -1.20% | 15.85% | 21.91% | 20.87% |
|
Nestlé N 14:11:24 / 14.07.26 |
84.21 | 6.88% | 12.39% | -1.07% | 5.82% | 11.74% | 9.95% | -19.92% |
|
Zurich Insurance N 14:10:15 / 14.07.26 |
614.40 | 2.69% | 14.70% | 0.16% | 6.52% | 9.05% | 11.71% | 50.77% |
|
Logitech N 14:11:33 / 14.07.26 |
81.00 | 2.50% | 11.38% | 4.06% | -7.22% | 4.81% | 7.74% | 55.24% |
|
Swiss Life N 14:10:16 / 14.07.26 |
934.80 | 2.29% | 34.05% | 1.37% | 6.81% | -0.97% | 14.56% | 77.01% |
|
Swiss Re N 14:10:52 / 14.07.26 |
134.30 | 1.32% | 2.59% | 1.09% | 9.59% | 0.71% | -3.97% | 48.53% |
|
Roche PS 14:11:12 / 14.07.26 |
329.70 | 0.76% | 29.43% | -2.89% | 1.76% | 3.94% | 29.29% | 23.58% |
|
Sika N 14:09:47 / 14.07.26 |
157.75 | -1.88% | -26.07% | -7.72% | -1.07% | 3.71% | -22.82% | -35.46% |
|
Holcim N 14:10:25 / 14.07.26 |
73.46 | -4.58% | 66.88% | -3.34% | -3.11% | 2.17% | 16.16% | 146.84% |
|
Amrize N 14:10:33 / 14.07.26 |
40.12 | -7.07% | 0.00% | -1.50% | -9.11% | -9.74% | -1.55% | 0.00% |
|
Alcon N 14:11:16 / 14.07.26 |
54.54 | -11.66% | -27.31% | 0.55% | 3.85% | -11.80% | -20.89% | -23.34% |
|
Geberit N 14:11:10 / 14.07.26 |
515.80 | -16.20% | 0.89% | -2.94% | -0.88% | -4.66% | -16.10% | 11.78% |
|
Partners N 14:11:17 / 14.07.26 |
685.60 | -28.91% | -43.22% | 1.39% | -4.22% | -27.40% | -35.35% | -16.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:11:14 / 14.07.26 |
84.52 | 0.84% |
84.62 13:20 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
409'493 |
|
Alcon N 14:11:16 / 14.07.26 |
54.54 | -2.43% |
55.78 09:08 |
54.48 14:09 |
68.34 26.02.26 |
47.80 11.05.26 |
396'488 |
|
Amrize N 14:10:33 / 14.07.26 |
40.12 | -0.91% |
40.31 10:18 |
39.85 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
237'887 |
|
Geberit N 14:11:10 / 14.07.26 |
515.80 | -0.65% |
518.20 12:04 |
512.20 10:59 |
659.80 24.02.26 |
490.40 20.05.26 |
16'169 |
|
Givaudan N 14:07:14 / 14.07.26 |
3'371.00 | -1.43% |
3'410.00 09:01 |
3'331.00 11:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
8'236 |
|
Holcim N 14:10:25 / 14.07.26 |
73.46 | -1.00% |
74.02 10:03 |
73.28 12:57 |
82.54 03.02.26 |
60.10 09.03.26 |
118'976 |
|
Kühne + Nagel N 14:11:30 / 14.07.26 |
210.90 | 0.43% |
210.90 12:08 |
208.90 09:01 |
210.90 14.07.26 |
161.65 23.03.26 |
42'907 |
|
Logitech N 14:11:33 / 14.07.26 |
81.00 | -3.09% |
84.28 09:08 |
80.30 13:48 |
102.80 02.06.26 |
65.00 28.01.26 |
255'920 |
|
Lonza N 14:10:08 / 14.07.26 |
581.80 | -1.16% |
584.00 13:55 |
577.20 09:48 |
591.00 10.07.26 |
454.60 23.03.26 |
26'887 |
|
Nestlé N 14:11:24 / 14.07.26 |
84.21 | 0.06% |
84.29 13:59 |
82.82 09:50 |
85.58 07.07.26 |
70.29 26.01.26 |
630'155 |
|
Novartis N 14:11:12 / 14.07.26 |
123.64 | -0.75% |
124.04 09:16 |
123.02 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
425'984 |
|
Partners N 14:11:17 / 14.07.26 |
685.60 | -1.83% |
707.60 09:03 |
684.60 13:21 |
1'097.50 16.01.26 |
632.40 26.06.26 |
37'106 |
|
Richemont N 14:11:35 / 14.07.26 |
180.55 | -1.95% |
181.40 09:01 |
178.45 10:27 |
190.35 30.06.26 |
127.20 23.03.26 |
184'468 |
|
Roche PS 14:11:12 / 14.07.26 |
329.70 | -0.30% |
330.10 13:03 |
326.20 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
120'367 |
|
Sika N 14:09:47 / 14.07.26 |
157.75 | -1.13% |
159.75 09:01 |
157.25 11:00 |
175.25 06.07.26 |
120.35 23.03.26 |
114'654 |
|
SMI 14:11:36 / 14.07.26 |
14'209.45 | -0.40% |
14'225.17 14:00 |
14'114.37 09:48 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:10:16 / 14.07.26 |
934.80 | -0.32% |
937.60 09:01 |
930.40 11:44 |
949.00 21.04.26 |
793.00 12.03.26 |
7'387 |
|
Swiss Re N 14:10:52 / 14.07.26 |
134.30 | -0.22% |
134.80 09:02 |
133.55 11:26 |
138.70 27.02.26 |
114.05 02.06.26 |
216'327 |
|
Swisscom N 14:06:37 / 14.07.26 |
630.50 | -0.16% |
633.00 10:06 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
10'384 |
|
UBS N 14:11:31 / 14.07.26 |
42.66 | 0.99% |
42.73 13:56 |
42.09 10:07 |
42.73 14.07.26 |
28.25 23.03.26 |
1'369'832 |
|
Zurich Insurance N 14:10:15 / 14.07.26 |
614.40 | -0.58% |
618.80 09:01 |
612.80 12:13 |
620.80 13.07.26 |
521.00 09.03.26 |
41'832 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 14.07.26 |
14'209.45 | -0.40% | |
|
SIX EURO 50 14:26 / 14.07.26 |
6'303.97 | -0.53% | |
|
SIX Germany 40 14:26 / 14.07.26 |
24'897.89 | -0.80% | |
|
SIX US 500 01:00 / 14.07.26 |
7'584.30 | -0.79% | |
|
SIX US Tech 100 01:00 / 14.07.26 |
29'896.54 | -1.61% | |
|
SIX Japan 225 08:29 / 14.07.26 |
61'204.05 | 0.44% | |
|
VSMI Vola-Index 14:11 / 14.07.26 |
14.676 | 2.78% | |
|
EUR/CHF 14:26 / 14.07.26 |
0.9260 | -0.12% | |
|
USD/CHF 14:26 / 14.07.26 |
0.8112 | -0.41% | |
|
Gold 1 Uz 14:26 / 14.07.26 |
4'027.94 | 0.65% | |
|
Rohöl Brent 14:26 / 14.07.26 |
86.26 | 3.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 14.07.26 |
14'209.71 | -0.40% |
Top 5zur Gesamtübersicht
|
UBS N 14:11 / 14.07.26 |
42.66 | 0.99% | |
|
ABB N 14:11 / 14.07.26 |
84.52 | 0.84% | |
|
Kühne + Nagel N 14:11 / 14.07.26 |
210.90 | 0.43% | |
|
Nestlé N 14:11 / 14.07.26 |
84.21 | 0.06% | |
|
Swisscom N 14:06 / 14.07.26 |
630.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:11 / 14.07.26 |
81.00 | -3.09% | |
|
Alcon N 14:11 / 14.07.26 |
54.54 | -2.43% | |
|
Richemont N 14:11 / 14.07.26 |
180.55 | -1.95% | |
|
Partners N 14:11 / 14.07.26 |
685.60 | -1.83% | |
|
Givaudan N 14:07 / 14.07.26 |
3'371.00 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 14.07.26 |
19'968.50 | -0.48% |
Top 5zur Gesamtübersicht
|
GAM N 13:45 / 14.07.26 |
0.0646 | 5.90% | |
|
EvoNext Hldgs N 12:40 / 14.07.26 |
2.120 | 5.47% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
Orell Füssli N 13:53 / 14.07.26 |
153.50 | 3.02% | |
|
Huber+Suhner N 14:10 / 14.07.26 |
201.00 | 2.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Groupe Minoteries N 14:08 / 14.07.26 |
230.00 | -6.50% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% | |
|
Skan N 14:10 / 14.07.26 |
56.40 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:11 / 14.07.26 |
2'275.01 | -0.58% |
Top 5zur Gesamtübersicht
|
VAT N 14:11 / 14.07.26 |
683.20 | 0.98% | |
|
UBS N 14:11 / 14.07.26 |
42.65 | 0.97% | |
|
ABB N 14:11 / 14.07.26 |
84.50 | 0.81% | |
|
Julius Bär N 14:11 / 14.07.26 |
73.48 | 0.55% | |
|
Kühne + Nagel N 14:11 / 14.07.26 |
210.90 | 0.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:11 / 14.07.26 |
81.00 | -3.09% | |
|
Alcon N 14:11 / 14.07.26 |
54.54 | -2.43% | |
|
Straumann N 14:11 / 14.07.26 |
103.45 | -2.41% | |
|
Richemont N 14:11 / 14.07.26 |
180.55 | -1.95% | |
|
Partners N 14:11 / 14.07.26 |
685.60 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:11 / 14.07.26 |
3'098.38 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 14:07 / 14.07.26 |
7.890 | 1.87% | |
|
Belimo N 14:11 / 14.07.26 |
828.50 | 1.78% | |
|
Accelleron N 14:08 / 14.07.26 |
78.00 | 1.23% | |
|
VAT N 14:11 / 14.07.26 |
683.20 | 0.98% | |
|
Ems-Chemie N 14:11 / 14.07.26 |
752.50 | 0.67% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:11 / 14.07.26 |
48.92 | -5.29% | |
|
Temenos N 14:11 / 14.07.26 |
67.75 | -3.49% | |
|
Flughafen Zürich N 14:05 / 14.07.26 |
238.40 | -3.48% | |
|
Adecco N 14:09 / 14.07.26 |
17.860 | -2.93% | |
|
Straumann N 14:11 / 14.07.26 |
103.45 | -2.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |