Eine Verzehnfachung des Gewinns seit dem Börsengang und konstant hohe Neugeldzuflüsse treiben den Kurs der VZ-Aktien auf neue Höchststände. Die Bewertungsprämie gegenüber der Konkurrenz ist hoch, aber operativ gut untermauert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.08.2026 - 14:03:14
- 14'355.92
- -0.30%
- -43.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:03:11 / 31.08.26 |
79.90 | -0.25% | -0.20 | 79.88 | 79.92 | 287'845 | |
|
Alcon N 13:57:37 / 31.08.26 |
58.04 | 0.24% | 0.14 | 58.04 | 58.06 | 244'518 | |
|
Amrize N 14:03:03 / 31.08.26 |
35.93 | 0.08% | 0.03 | 35.91 | 35.94 | 351'343 | |
|
Geberit N 14:03:11 / 31.08.26 |
576.80 | -0.17% | -1.00 | 576.60 | 576.80 | 11'385 | |
|
Givaudan N 14:03:11 / 31.08.26 |
3'307.00 | -0.45% | -15.00 | 3'305.00 | 3'307.00 | 1'920 | |
|
Holcim N 14:02:55 / 31.08.26 |
71.86 | -1.59% | -1.16 | 71.80 | 71.84 | 203'978 | |
|
Kühne + Nagel N 13:59:00 / 31.08.26 |
219.10 | -0.36% | -0.80 | 219.00 | 219.10 | 39'535 | |
|
Logitech N 14:02:49 / 31.08.26 |
80.20 | 0.40% | 0.32 | 80.18 | 80.22 | 89'304 | |
|
Lonza N 13:57:08 / 31.08.26 |
578.80 | -0.86% | -5.00 | 578.40 | 578.60 | 11'855 | |
|
Nestlé N 14:03:12 / 31.08.26 |
78.61 | -0.01% | -0.01 | 78.60 | 78.61 | 337'110 | |
|
Novartis N 14:03:10 / 31.08.26 |
123.46 | -0.23% | -0.28 | 123.44 | 123.46 | 372'877 | |
|
Partners N 14:02:01 / 31.08.26 |
742.20 | -0.96% | -7.20 | 741.60 | 742.20 | 26'303 | |
|
Richemont N 14:03:01 / 31.08.26 |
194.15 | -0.21% | -0.40 | 194.15 | 194.20 | 84'779 | |
|
Roche PS 14:02:55 / 31.08.26 |
355.40 | -0.92% | -3.30 | 355.20 | 355.30 | 127'528 | |
|
Sika N 14:03:11 / 31.08.26 |
194.15 | 0.60% | 1.15 | 194.00 | 194.10 | 38'490 | |
|
SMI 14:03:15 / 31.08.26 |
14'355.92 | -0.30% | -43.85 | ||||
|
Swiss Life N 14:02:13 / 31.08.26 |
922.20 | 0.09% | 0.80 | 922.00 | 922.20 | 8'485 | |
|
Swiss Re N 14:01:53 / 31.08.26 |
141.45 | 0.21% | 0.30 | 141.35 | 141.45 | 160'993 | |
|
Swisscom N 14:03:11 / 31.08.26 |
631.00 | 0.32% | 2.00 | 630.50 | 631.00 | 8'164 | |
|
UBS N 14:02:37 / 31.08.26 |
44.43 | -0.22% | -0.10 | 44.42 | 44.43 | 844'578 | |
|
Zurich Insurance N 14:02:49 / 31.08.26 |
594.20 | 0.07% | 0.40 | 594.00 | 594.20 | 36'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:03:11 / 31.08.26 |
79.90 | 35.26% | 63.24% | 2.20% | -0.22% | -3.36% | 48.68% | 140.18% |
|
Kühne + Nagel N 13:59:00 / 31.08.26 |
219.10 | 28.41% | 5.82% | -0.09% | 8.14% | 13.64% | 32.63% | -18.04% |
|
UBS N 14:02:37 / 31.08.26 |
44.43 | 20.48% | 60.58% | 2.85% | 4.42% | 17.42% | 37.43% | 102.59% |
|
Sika N 14:03:11 / 31.08.26 |
194.15 | 18.70% | -10.57% | 3.55% | 3.68% | 31.18% | 4.80% | -20.45% |
|
Richemont N 14:03:01 / 31.08.26 |
194.15 | 13.08% | 41.08% | 3.16% | -0.13% | 17.70% | 39.83% | 56.08% |
|
Novartis N 14:03:10 / 31.08.26 |
123.46 | 12.90% | 39.50% | -2.60% | -0.84% | 5.22% | 21.59% | 44.32% |
|
Swisscom N 14:03:11 / 31.08.26 |
631.00 | 9.30% | 24.68% | -0.16% | 1.53% | -2.40% | 8.61% | 18.19% |
|
Roche PS 14:02:55 / 31.08.26 |
355.40 | 9.29% | 40.39% | -4.05% | -0.17% | 10.13% | 36.59% | 38.41% |
|
Lonza N 13:57:08 / 31.08.26 |
578.80 | 8.55% | 8.96% | -1.53% | 3.32% | 18.29% | 1.37% | 22.78% |
|
SMI 14:03:15 / 31.08.26 |
14'355.92 | 8.20% | 24.13% | -0.63% | -0.11% | 7.77% | 17.90% | 30.52% |
|
Swiss Re N 14:01:53 / 31.08.26 |
141.45 | 6.25% | 7.58% | 0.93% | 4.24% | 19.77% | -0.67% | 65.59% |
|
Givaudan N 14:03:11 / 31.08.26 |
3'307.00 | 5.59% | -16.24% | 0.21% | 1.35% | 12.94% | -2.51% | 16.03% |
|
Swiss Life N 14:02:13 / 31.08.26 |
922.20 | 0.50% | 31.70% | 0.63% | -3.23% | 10.00% | 7.73% | 70.19% |
|
Nestlé N 14:03:12 / 31.08.26 |
78.61 | -0.15% | 4.99% | -2.30% | -2.67% | 2.61% | 4.13% | -26.22% |
|
Zurich Insurance N 14:02:49 / 31.08.26 |
594.20 | -1.33% | 10.21% | 0.78% | -3.44% | 8.31% | 2.84% | 44.79% |
|
Logitech N 14:02:49 / 31.08.26 |
80.20 | -2.04% | 6.45% | 3.06% | -6.02% | -12.12% | -3.37% | 33.36% |
|
Holcim N 14:02:55 / 31.08.26 |
71.86 | -6.10% | 64.23% | 1.96% | 0.08% | -1.05% | 7.83% | 146.85% |
|
Geberit N 14:03:11 / 31.08.26 |
576.80 | -6.75% | 12.28% | -0.52% | 5.53% | 14.35% | -1.77% | 28.89% |
|
Alcon N 13:57:37 / 31.08.26 |
58.04 | -8.50% | -24.71% | -1.49% | 2.51% | 8.97% | -9.34% | -21.93% |
|
Amrize N 14:03:03 / 31.08.26 |
35.93 | -17.60% | 0.00% | -0.88% | -12.09% | -12.17% | -12.71% | 0.00% |
|
Partners N 14:02:01 / 31.08.26 |
742.20 | -23.72% | -39.07% | 3.14% | 6.95% | 4.10% | -32.31% | -19.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:03:11 / 31.08.26 |
79.90 | -0.25% |
80.12 09:05 |
79.46 09:47 |
89.14 22.06.26 |
58.76 20.01.26 |
287'845 |
|
Alcon N 13:57:37 / 31.08.26 |
58.04 | 0.24% |
58.32 10:07 |
57.84 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
244'518 |
|
Amrize N 14:03:03 / 31.08.26 |
35.93 | 0.08% |
36.26 09:09 |
35.88 13:16 |
51.34 25.02.26 |
35.10 25.08.26 |
351'343 |
|
Geberit N 14:03:11 / 31.08.26 |
576.80 | -0.17% |
581.40 09:11 |
575.20 12:51 |
659.80 24.02.26 |
490.40 20.05.26 |
11'385 |
|
Givaudan N 14:03:11 / 31.08.26 |
3'307.00 | -0.45% |
3'330.00 09:11 |
3'285.00 12:42 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'920 |
|
Holcim N 14:02:55 / 31.08.26 |
71.86 | -1.59% |
73.08 09:11 |
71.64 12:22 |
82.54 03.02.26 |
60.10 09.03.26 |
203'978 |
|
Kühne + Nagel N 13:59:00 / 31.08.26 |
219.10 | -0.36% |
223.20 09:33 |
219.10 13:59 |
223.20 31.08.26 |
161.65 23.03.26 |
39'535 |
|
Logitech N 14:02:49 / 31.08.26 |
80.20 | 0.40% |
80.40 11:22 |
78.92 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
89'304 |
|
Lonza N 13:57:08 / 31.08.26 |
578.80 | -0.86% |
583.00 09:19 |
577.40 11:54 |
597.80 25.08.26 |
454.60 23.03.26 |
11'855 |
|
Nestlé N 14:03:12 / 31.08.26 |
78.61 | -0.01% |
78.85 09:10 |
78.39 12:21 |
87.09 22.07.26 |
70.29 26.01.26 |
337'110 |
|
Novartis N 14:03:10 / 31.08.26 |
123.46 | -0.23% |
124.28 09:09 |
123.24 12:13 |
131.50 29.07.26 |
107.68 05.01.26 |
372'877 |
|
Partners N 14:02:01 / 31.08.26 |
742.20 | -0.96% |
750.00 09:26 |
741.20 13:19 |
1'097.50 16.01.26 |
632.40 26.06.26 |
26'303 |
|
Richemont N 14:03:01 / 31.08.26 |
194.15 | -0.21% |
195.95 09:16 |
193.55 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
84'779 |
|
Roche PS 14:02:55 / 31.08.26 |
355.40 | -0.92% |
358.00 09:01 |
354.00 13:36 |
375.80 26.08.26 |
291.00 23.03.26 |
127'528 |
|
Sika N 14:03:11 / 31.08.26 |
194.15 | 0.60% |
194.30 14:00 |
191.30 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
38'490 |
|
SMI 14:03:15 / 31.08.26 |
14'355.92 | -0.30% |
14'412.97 09:15 |
14'335.70 12:33 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:02:13 / 31.08.26 |
922.20 | 0.09% |
924.40 09:22 |
920.40 12:58 |
962.20 05.08.26 |
793.00 12.03.26 |
8'485 |
|
Swiss Re N 14:01:53 / 31.08.26 |
141.45 | 0.21% |
142.00 09:27 |
141.15 09:03 |
142.05 28.08.26 |
114.05 02.06.26 |
160'993 |
|
Swisscom N 14:03:11 / 31.08.26 |
631.00 | 0.32% |
633.50 09:17 |
630.00 10:52 |
727.00 10.03.26 |
570.50 05.01.26 |
8'164 |
|
UBS N 14:02:37 / 31.08.26 |
44.43 | -0.22% |
44.50 09:53 |
44.14 09:01 |
44.53 28.08.26 |
28.25 23.03.26 |
844'578 |
|
Zurich Insurance N 14:02:49 / 31.08.26 |
594.20 | 0.07% |
596.00 09:20 |
593.00 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
36'698 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 31.08.26 |
14'355.92 | -0.30% | |
|
SIX EURO 50 14:18 / 31.08.26 |
6'529.83 | -0.13% | |
|
SIX Germany 40 14:18 / 31.08.26 |
26'426.40 | -0.55% | |
|
SIX US 500 01:00 / 29.08.26 |
7'787.83 | -0.26% | |
|
SIX US Tech 100 21:59 / 28.08.26 |
30'326.24 | -0.55% | |
|
SIX Japan 225 08:29 / 31.08.26 |
59'277.38 | -0.02% | |
|
VSMI Vola-Index 14:03 / 31.08.26 |
13.305 | 2.10% | |
|
EUR/CHF 14:18 / 31.08.26 |
0.9375 | 0.00% | |
|
USD/CHF 14:18 / 31.08.26 |
0.8083 | -0.16% | |
|
Gold 1 Uz 14:18 / 31.08.26 |
4'457.46 | 0.03% | |
|
Rohöl Brent 14:18 / 31.08.26 |
90.73 | 3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 31.08.26 |
14'355.92 | -0.30% |
Top 5zur Gesamtübersicht
|
Sika N 14:03 / 31.08.26 |
194.15 | 0.60% | |
|
Logitech N 14:02 / 31.08.26 |
80.20 | 0.40% | |
|
Swisscom N 14:03 / 31.08.26 |
631.00 | 0.32% | |
|
Alcon N 13:57 / 31.08.26 |
58.04 | 0.24% | |
|
Swiss Re N 14:01 / 31.08.26 |
141.45 | 0.21% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:02 / 31.08.26 |
71.86 | -1.59% | |
|
Partners N 14:02 / 31.08.26 |
742.20 | -0.96% | |
|
Roche PS 14:02 / 31.08.26 |
355.40 | -0.92% | |
|
Lonza N 13:57 / 31.08.26 |
578.80 | -0.86% | |
|
Givaudan N 14:03 / 31.08.26 |
3'307.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 31.08.26 |
20'207.85 | -0.31% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:03 / 31.08.26 |
48.40 | 13.08% | |
|
Infracore N 14:00 / 31.08.26 |
52.00 | 2.36% | |
|
ARYZTA N 13:59 / 31.08.26 |
41.90 | 2.20% | |
|
Komax N 13:55 / 31.08.26 |
77.80 | 2.10% | |
|
Luzerner KB N 13:57 / 31.08.26 |
116.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:10 / 31.08.26 |
0.1770 | -8.48% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
GAM N 13:49 / 31.08.26 |
0.0762 | -4.75% | |
|
Accelleron N 14:02 / 31.08.26 |
73.55 | -4.23% | |
|
Curatis Holding N 12:56 / 31.08.26 |
19.650 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 31.08.26 |
2'304.56 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 14:03 / 31.08.26 |
194.15 | 0.60% | |
|
Logitech N 14:02 / 31.08.26 |
80.20 | 0.40% | |
|
Swisscom N 14:03 / 31.08.26 |
631.00 | 0.32% | |
|
Lindt PS 13:45 / 31.08.26 |
8'740.00 | 0.29% | |
|
Straumann N 14:03 / 31.08.26 |
93.46 | 0.28% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:02 / 31.08.26 |
71.86 | -1.59% | |
|
Galderma Group N 14:01 / 31.08.26 |
168.95 | -1.17% | |
|
Sandoz Group N 14:03 / 31.08.26 |
68.12 | -1.13% | |
|
Sonova N 14:02 / 31.08.26 |
231.80 | -1.11% | |
|
Partners N 14:02 / 31.08.26 |
742.20 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 31.08.26 |
3'119.04 | -0.48% |
Top 5zur Gesamtübersicht
|
Clariant N 13:56 / 31.08.26 |
10.930 | 1.20% | |
|
Barry Callebaut N 13:59 / 31.08.26 |
1'116.00 | 0.81% | |
|
Sunrise N 13:57 / 31.08.26 |
42.76 | 0.80% | |
|
Georg Fischer N 14:00 / 31.08.26 |
56.35 | 0.71% | |
|
Ems-Chemie N 14:02 / 31.08.26 |
796.50 | 0.70% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:02 / 31.08.26 |
73.55 | -4.23% | |
|
Temenos N 14:03 / 31.08.26 |
74.55 | -1.19% | |
|
Galderma Group N 14:01 / 31.08.26 |
168.95 | -1.17% | |
|
Sandoz Group N 14:03 / 31.08.26 |
68.12 | -1.13% | |
|
Sonova N 14:02 / 31.08.26 |
231.80 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |