Bei dem Nutzfahrzeughersteller boomt der Auftragseingang in Nordamerika, in Europa sollen Einsparungen die Marge verbessern. Und bei der Bewertung hat der Dax-Konzern noch Luft nach oben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.10.2026 - 13:40:49
- 13'663.54
- -1.05%
- -144.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:40:42 / 08.10.26 |
78.70 | -1.48% | -1.18 | 78.74 | 78.78 | 485'344 | |
|
Alcon N 13:40:50 / 08.10.26 |
51.92 | -1.48% | -0.78 | 51.92 | 51.94 | 245'268 | |
|
Amrize N 13:40:38 / 08.10.26 |
29.97 | -1.25% | -0.38 | 29.97 | 30.00 | 366'101 | |
|
Galderma Group N 13:40:23 / 08.10.26 |
161.70 | -0.55% | -0.90 | 161.65 | 161.75 | 73'265 | |
|
Geberit N 13:40:50 / 08.10.26 |
523.00 | -0.91% | -4.80 | 522.80 | 523.20 | 13'622 | |
|
Givaudan N 13:39:18 / 08.10.26 |
3'415.00 | -0.09% | -3.00 | 3'416.00 | 3'419.00 | 2'275 | |
|
Holcim N 13:40:14 / 08.10.26 |
62.38 | -2.04% | -1.30 | 62.40 | 62.44 | 236'353 | |
|
Logitech N 13:40:14 / 08.10.26 |
84.46 | -0.68% | -0.58 | 84.44 | 84.50 | 65'325 | |
|
Lonza N 13:40:49 / 08.10.26 |
566.00 | -1.94% | -11.20 | 566.00 | 566.20 | 18'001 | |
|
Nestlé N 13:40:49 / 08.10.26 |
76.02 | 0.61% | 0.46 | 76.01 | 76.03 | 587'376 | |
|
Novartis N 13:40:49 / 08.10.26 |
118.62 | -1.17% | -1.40 | 118.60 | 118.64 | 685'044 | |
|
Partners N 13:40:50 / 08.10.26 |
585.40 | -1.01% | -6.00 | 585.20 | 585.40 | 27'773 | |
|
Richemont N 13:40:49 / 08.10.26 |
167.65 | -2.87% | -4.95 | 167.65 | 167.75 | 175'548 | |
|
Roche PS 13:40:49 / 08.10.26 |
354.30 | -1.58% | -5.70 | 354.30 | 354.40 | 191'977 | |
|
Sandoz Group N 13:40:49 / 08.10.26 |
69.52 | -1.72% | -1.22 | 69.50 | 69.56 | 238'219 | |
|
Sika N 13:40:29 / 08.10.26 |
170.75 | -1.73% | -3.00 | 170.75 | 170.85 | 109'152 | |
|
SMI 13:40:50 / 08.10.26 |
13'666.44 | -1.03% | -141.98 | ||||
|
Swiss Life N 13:40:14 / 08.10.26 |
886.80 | -0.67% | -6.00 | 886.80 | 887.20 | 14'154 | |
|
Swiss Re N 13:40:04 / 08.10.26 |
143.65 | -0.07% | -0.10 | 143.65 | 143.70 | 194'706 | |
|
UBS N 13:40:39 / 08.10.26 |
39.01 | -0.81% | -0.32 | 39.01 | 39.03 | 1'137'580 | |
|
Zurich Insurance N 13:40:14 / 08.10.26 |
573.00 | 0.00% | 0.00 | 572.80 | 573.00 | 51'628 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:40:42 / 08.10.26 |
78.70 | 34.89% | 62.79% | -1.16% | 1.08% | 0.56% | 33.71% | 140.82% |
|
Sandoz Group N 13:40:49 / 08.10.26 |
69.52 | 22.30% | 90.31% | 1.61% | 5.24% | 9.07% | 40.47% | 182.40% |
|
Roche PS 13:40:49 / 08.10.26 |
354.30 | 9.69% | 40.90% | 1.52% | 2.55% | 6.85% | 20.67% | 45.10% |
|
Novartis N 13:40:49 / 08.10.26 |
118.62 | 9.51% | 35.31% | 0.47% | 5.78% | -3.76% | 11.25% | 35.80% |
|
Givaudan N 13:39:18 / 08.10.26 |
3'415.00 | 8.65% | -13.82% | 2.25% | 8.10% | 0.35% | 1.13% | 20.56% |
|
Swiss Re N 13:40:04 / 08.10.26 |
143.65 | 8.20% | 9.57% | 3.35% | 6.21% | 5.74% | -5.31% | 52.89% |
|
Lonza N 13:40:49 / 08.10.26 |
566.00 | 7.33% | 7.73% | 0.96% | 5.79% | -1.60% | 4.01% | 34.55% |
|
Sika N 13:40:29 / 08.10.26 |
170.75 | 6.86% | -19.49% | -4.69% | -7.85% | 6.85% | -1.44% | -25.53% |
|
UBS N 13:40:39 / 08.10.26 |
39.01 | 6.41% | 41.83% | -0.13% | -11.24% | -10.03% | 20.59% | 76.37% |
|
Logitech N 13:40:14 / 08.10.26 |
84.46 | 4.29% | 13.33% | -1.03% | 4.92% | 4.19% | -4.20% | 31.23% |
|
SMI 13:40:50 / 08.10.26 |
13'666.44 | 3.01% | 19.03% | 0.32% | -0.54% | -4.21% | 8.39% | 27.41% |
|
Richemont N 13:40:49 / 08.10.26 |
167.65 | 0.32% | 25.16% | -3.12% | -3.04% | -15.07% | 8.06% | 52.88% |
|
Galderma Group N 13:40:23 / 08.10.26 |
161.70 | 0.31% | 61.57% | 0.56% | 5.20% | -4.83% | 9.93% | 0.00% |
|
Swiss Life N 13:40:14 / 08.10.26 |
886.80 | -2.62% | 27.62% | 0.36% | -2.23% | -6.06% | 1.93% | 55.00% |
|
Nestlé N 13:40:49 / 08.10.26 |
76.02 | -4.04% | 0.91% | 1.86% | -2.21% | -10.04% | 1.39% | -24.67% |
|
Zurich Insurance N 13:40:14 / 08.10.26 |
573.00 | -4.79% | 6.35% | 1.67% | -2.08% | -6.59% | -0.28% | 36.88% |
|
Geberit N 13:40:50 / 08.10.26 |
523.00 | -14.82% | 2.57% | -1.47% | -4.42% | -0.04% | -13.32% | 15.95% |
|
Alcon N 13:40:50 / 08.10.26 |
51.92 | -16.72% | -31.47% | -1.78% | -4.73% | -8.82% | -14.35% | -23.47% |
|
Holcim N 13:40:14 / 08.10.26 |
62.38 | -18.11% | 43.22% | -3.26% | -11.57% | -16.40% | -6.17% | 119.12% |
|
Amrize N 13:40:38 / 08.10.26 |
29.97 | -30.34% | 0.00% | -1.54% | -8.35% | -27.75% | -22.74% | 0.00% |
|
Partners N 13:40:50 / 08.10.26 |
585.40 | -39.80% | -51.92% | -1.68% | -10.49% | -13.56% | -43.41% | -42.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:40:42 / 08.10.26 |
78.70 | -1.48% |
79.46 11:38 |
78.60 13:36 |
89.14 22.06.26 |
58.76 20.01.26 |
485'344 |
|
Alcon N 13:40:50 / 08.10.26 |
51.92 | -1.48% |
52.24 09:02 |
51.76 12:34 |
68.34 26.02.26 |
47.80 11.05.26 |
245'268 |
|
Amrize N 13:40:38 / 08.10.26 |
29.97 | -1.25% |
30.14 09:04 |
29.85 12:34 |
51.34 25.02.26 |
29.85 08.10.26 |
366'101 |
|
Galderma Group N 13:40:23 / 08.10.26 |
161.70 | -0.55% |
162.50 09:01 |
160.15 09:20 |
188.25 30.06.26 |
136.30 23.03.26 |
73'265 |
|
Geberit N 13:40:50 / 08.10.26 |
523.00 | -0.91% |
526.20 09:01 |
521.20 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
13'622 |
|
Givaudan N 13:39:18 / 08.10.26 |
3'415.00 | -0.09% |
3'428.00 12:07 |
3'381.00 09:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'275 |
|
Holcim N 13:40:14 / 08.10.26 |
62.38 | -2.04% |
63.24 09:01 |
62.14 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
236'353 |
|
Logitech N 13:40:14 / 08.10.26 |
84.46 | -0.68% |
85.28 10:32 |
84.14 12:44 |
102.80 02.06.26 |
65.00 28.01.26 |
65'325 |
|
Lonza N 13:40:49 / 08.10.26 |
566.00 | -1.94% |
570.80 12:20 |
564.40 13:26 |
597.80 25.08.26 |
454.60 23.03.26 |
18'001 |
|
Nestlé N 13:40:49 / 08.10.26 |
76.02 | 0.61% |
76.02 13:40 |
75.07 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
587'376 |
|
Novartis N 13:40:49 / 08.10.26 |
118.62 | -1.17% |
119.28 09:02 |
118.12 12:32 |
132.68 03.09.26 |
107.68 05.01.26 |
685'044 |
|
Partners N 13:40:50 / 08.10.26 |
585.40 | -1.01% |
591.00 09:01 |
582.60 09:40 |
1'097.50 16.01.26 |
582.60 08.10.26 |
27'773 |
|
Richemont N 13:40:49 / 08.10.26 |
167.65 | -2.87% |
171.40 09:01 |
166.15 12:31 |
202.20 11.08.26 |
127.20 23.03.26 |
175'548 |
|
Roche PS 13:40:49 / 08.10.26 |
354.30 | -1.58% |
358.00 09:01 |
352.80 11:18 |
375.80 26.08.26 |
291.00 23.03.26 |
191'977 |
|
Sandoz Group N 13:40:49 / 08.10.26 |
69.52 | -1.72% |
70.50 09:01 |
69.34 11:00 |
75.90 17.08.26 |
56.94 05.01.26 |
238'219 |
|
Sika N 13:40:29 / 08.10.26 |
170.75 | -1.73% |
171.85 09:01 |
169.40 12:33 |
197.60 06.08.26 |
120.35 23.03.26 |
109'152 |
|
SMI 13:40:50 / 08.10.26 |
13'666.44 | -1.03% |
13'720.56 09:02 |
13'617.92 12:34 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:40:14 / 08.10.26 |
886.80 | -0.67% |
890.60 09:38 |
884.60 12:26 |
962.20 05.08.26 |
793.00 12.03.26 |
14'154 |
|
Swiss Re N 13:40:04 / 08.10.26 |
143.65 | -0.07% |
144.45 09:02 |
143.45 13:31 |
144.45 08.10.26 |
114.05 02.06.26 |
194'706 |
|
UBS N 13:40:39 / 08.10.26 |
39.01 | -0.81% |
39.32 11:38 |
38.89 12:32 |
45.04 08.09.26 |
28.25 23.03.26 |
1'137'580 |
|
Zurich Insurance N 13:40:14 / 08.10.26 |
573.00 | 0.00% |
573.60 11:41 |
570.80 09:14 |
626.00 28.07.26 |
521.00 09.03.26 |
51'628 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 08.10.26 |
13'667.02 | -1.02% | |
|
SIX EURO 50 13:55 / 08.10.26 |
6'170.79 | -0.89% | |
|
SIX Germany 40 13:55 / 08.10.26 |
24'887.26 | -0.95% | |
|
SIX US 500 01:00 / 08.10.26 |
7'879.41 | -0.23% | |
|
SIX US Tech 100 21:59 / 07.10.26 |
31'865.18 | -0.04% | |
|
SIX Japan 225 08:29 / 08.10.26 |
60'497.01 | -0.91% | |
|
VSMI Vola-Index 13:40 / 08.10.26 |
16.406 | 4.14% | |
|
EUR/CHF 13:55 / 08.10.26 |
0.9318 | -0.15% | |
|
USD/CHF 13:55 / 08.10.26 |
0.8336 | 0.05% | |
|
Gold 1 Uz 13:55 / 08.10.26 |
4'127.44 | 0.40% | |
|
Rohöl Brent 13:55 / 08.10.26 |
104.61 | 3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 08.10.26 |
13'663.54 | -1.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:40 / 08.10.26 |
76.02 | 0.61% | |
|
Swiss Re N 13:40 / 08.10.26 |
143.65 | -0.07% | |
|
Givaudan N 13:39 / 08.10.26 |
3'415.00 | -0.09% | |
|
Galderma Group N 13:40 / 08.10.26 |
161.70 | -0.55% | |
|
Swiss Life N 13:40 / 08.10.26 |
886.80 | -0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:40 / 08.10.26 |
167.65 | -2.87% | |
|
Holcim N 13:40 / 08.10.26 |
62.38 | -2.04% | |
|
Lonza N 13:40 / 08.10.26 |
566.00 | -1.94% | |
|
Sika N 13:40 / 08.10.26 |
170.75 | -1.73% | |
|
Sandoz Group N 13:40 / 08.10.26 |
69.52 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 08.10.26 |
19'356.59 | -1.02% |
Top 5zur Gesamtübersicht
|
Addex N 12:50 / 08.10.26 |
0.0242 | 6.14% | |
|
Relief Therapeutics N 13:30 / 08.10.26 |
0.1412 | 2.92% | |
|
Lindt N 13:11 / 08.10.26 |
81'800.00 | 2.63% | |
|
Emmi N 13:25 / 08.10.26 |
860.00 | 2.38% | |
|
Lindt PS 13:32 / 08.10.26 |
7'780.00 | 2.30% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 13:40 / 08.10.26 |
6.820 | -8.46% | |
|
ams-OSRAM I 13:37 / 08.10.26 |
22.54 | -6.24% | |
|
Infomaniak Rg-B 13:15 / 08.10.26 |
79.99 | -5.89% | |
|
Avolta N 13:40 / 08.10.26 |
41.14 | -4.19% | |
|
WISeQey Rg 13:40 / 08.10.26 |
8.800 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:40 / 08.10.26 |
2'200.10 | -0.94% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:32 / 08.10.26 |
7'780.00 | 2.30% | |
|
Sonova N 13:37 / 08.10.26 |
255.40 | 1.19% | |
|
Kühne + Nagel N 13:40 / 08.10.26 |
224.80 | 0.63% | |
|
Nestlé N 13:40 / 08.10.26 |
76.02 | 0.61% | |
|
Swisscom N 13:40 / 08.10.26 |
648.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:40 / 08.10.26 |
87.34 | -4.15% | |
|
Richemont N 13:40 / 08.10.26 |
167.65 | -2.87% | |
|
Holcim N 13:40 / 08.10.26 |
62.38 | -2.04% | |
|
VAT N 13:40 / 08.10.26 |
668.80 | -1.96% | |
|
Lonza N 13:40 / 08.10.26 |
566.20 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:40 / 08.10.26 |
3'036.29 | -0.48% |
Top 5zur Gesamtübersicht
|
Lindt N 13:11 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 13:32 / 08.10.26 |
7'780.00 | 2.30% | |
|
SIG Group N 13:40 / 08.10.26 |
13.220 | 1.54% | |
|
Galenica N 13:40 / 08.10.26 |
84.55 | 1.32% | |
|
Temenos N 13:40 / 08.10.26 |
67.55 | 1.27% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:40 / 08.10.26 |
41.14 | -4.19% | |
|
Straumann N 13:40 / 08.10.26 |
87.34 | -4.15% | |
|
Belimo N 13:40 / 08.10.26 |
774.50 | -2.82% | |
|
DSM Firmenich N 13:14 / 08.10.26 |
90.80 | -2.63% | |
|
VAT N 13:40 / 08.10.26 |
668.80 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |