Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.08.2026 - 17:30:26
- 14'449.47
- -0.86%
- -125.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 1.02% | 0.84 | 83.48 | 83.52 | 1'458'440 | |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.01% | -1.84 | 59.22 | 59.24 | 1'899'524 | |
|
Amrize N 17:30:26 / 12.08.26 |
38.15 | -0.29% | -0.11 | 38.15 | 38.16 | 1'530'566 | |
|
Geberit N 17:30:28 / 12.08.26 |
546.40 | -1.90% | -10.60 | 546.20 | 546.40 | 43'865 | |
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | -1.09% | -36.00 | 3'280.00 | 3'281.00 | 9'925 | |
|
Holcim N 17:30:26 / 12.08.26 |
71.88 | 0.39% | 0.28 | 71.86 | 71.88 | 622'446 | |
|
Kühne + Nagel N 17:30:39 / 12.08.26 |
203.60 | 3.01% | 5.95 | 203.50 | 203.60 | 175'420 | |
|
Logitech N 17:30:26 / 12.08.26 |
82.14 | -2.95% | -2.50 | 82.14 | 82.28 | 614'910 | |
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | -1.60% | -9.20 | 566.00 | 566.40 | 91'272 | |
|
Nestlé N 17:30:26 / 12.08.26 |
79.06 | -1.38% | -1.11 | 79.06 | 79.12 | 3'605'143 | |
|
Novartis N 17:31:04 / 12.08.26 |
124.20 | -1.32% | -1.66 | 124.20 | 124.22 | 1'689'546 | |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -1.16% | -8.60 | 730.60 | 730.80 | 55'355 | |
|
Richemont N 17:30:26 / 12.08.26 |
193.70 | -3.15% | -6.30 | 193.65 | 193.90 | 642'450 | |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | -0.92% | -3.40 | 365.40 | 365.50 | 477'427 | |
|
Sika N 17:30:26 / 12.08.26 |
193.10 | -0.23% | -0.45 | 193.10 | 193.20 | 245'580 | |
|
SMI 17:30:26 / 12.08.26 |
14'449.47 | -0.86% | -125.78 | ||||
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | -0.77% | -7.20 | 933.20 | 935.00 | 41'742 | |
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.26% | 0.35 | 137.20 | 137.25 | 459'591 | |
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | -0.31% | -2.00 | 632.50 | 633.50 | 35'925 | |
|
UBS N 17:30:26 / 12.08.26 |
43.65 | 0.00% | 0.00 | 43.65 | 43.66 | 2'256'127 | |
|
Zurich Insurance N 17:30:26 / 12.08.26 |
589.20 | 0.17% | 1.00 | 589.00 | 589.20 | 151'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 39.55% | 68.41% | 1.38% | 0.36% | 2.63% | 54.99% | 144.42% |
|
Sika N 17:30:26 / 12.08.26 |
193.10 | 19.03% | -10.31% | -1.23% | 19.31% | 37.88% | 1.90% | -26.35% |
|
UBS N 17:30:26 / 12.08.26 |
43.65 | 18.10% | 57.41% | 0.74% | -1.42% | 18.29% | 37.01% | 114.81% |
|
Richemont N 17:30:26 / 12.08.26 |
193.70 | 16.25% | 45.03% | -1.73% | -0.97% | 23.18% | 46.97% | 53.49% |
|
Kühne + Nagel N 17:30:39 / 12.08.26 |
203.60 | 15.42% | -4.88% | 1.14% | -3.32% | 17.52% | 19.20% | -27.44% |
|
Novartis N 17:31:04 / 12.08.26 |
124.20 | 14.84% | 41.89% | -0.21% | 1.80% | 4.77% | 27.36% | 46.28% |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | 12.40% | 44.38% | 0.22% | 10.69% | 11.40% | 46.38% | 39.13% |
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | 10.43% | 25.97% | 2.84% | 0.96% | -7.65% | 8.66% | 18.87% |
|
SMI 17:30:26 / 12.08.26 |
14'449.47 | 8.91% | 25.64% | -0.70% | 0.99% | 7.84% | 20.62% | 31.53% |
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | 6.99% | 7.39% | 0.86% | -2.61% | 14.96% | 2.83% | 16.27% |
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | 5.40% | -16.39% | -3.61% | -3.24% | 17.52% | -1.65% | 16.27% |
|
Logitech N 17:30:26 / 12.08.26 |
82.14 | 3.80% | 12.79% | -3.21% | 1.56% | 0.39% | 3.24% | 43.12% |
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 3.01% | 4.31% | 0.70% | 2.16% | 9.11% | -8.93% | 60.66% |
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | 2.57% | 34.42% | -1.46% | -1.02% | 9.63% | 4.83% | 70.42% |
|
Nestlé N 17:30:26 / 12.08.26 |
79.06 | 1.82% | 7.06% | -2.81% | -5.72% | 0.53% | 9.52% | -22.97% |
|
Zurich Insurance N 17:30:26 / 12.08.26 |
589.20 | -2.26% | 9.17% | -2.96% | -2.90% | 2.76% | 1.27% | 41.94% |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.51% | -20.60% | 4.37% | 6.97% | 11.78% | -15.47% | -14.12% |
|
Holcim N 17:30:26 / 12.08.26 |
71.88 | -7.92% | 61.03% | -1.02% | -5.42% | -0.36% | 5.86% | 135.09% |
|
Geberit N 17:30:28 / 12.08.26 |
546.40 | -10.10% | 8.24% | -3.22% | 5.04% | 9.19% | -14.20% | 17.44% |
|
Amrize N 17:30:26 / 12.08.26 |
38.15 | -12.19% | 0.00% | -10.34% | -6.31% | -2.25% | -7.58% | 0.00% |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -24.74% | -39.89% | 1.33% | 1.44% | -19.66% | -34.87% | -22.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 1.02% |
84.40 15:49 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'458'440 |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.01% |
60.68 09:01 |
58.44 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'899'524 |
|
Amrize N 17:30:26 / 12.08.26 |
38.15 | -0.29% |
38.94 11:50 |
37.73 16:31 |
51.34 25.02.26 |
37.34 07.08.26 |
1'530'566 |
|
Geberit N 17:30:28 / 12.08.26 |
546.40 | -1.90% |
558.40 09:01 |
545.40 16:31 |
659.80 24.02.26 |
490.40 20.05.26 |
43'865 |
|
Givaudan N 17:30:36 / 12.08.26 |
3'280.00 | -1.09% |
3'308.00 11:50 |
3'265.00 16:39 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'925 |
|
Holcim N 17:30:26 / 12.08.26 |
71.88 | 0.39% |
72.74 14:29 |
71.66 16:39 |
82.54 03.02.26 |
60.10 09.03.26 |
622'446 |
|
Kühne + Nagel N 17:30:39 / 12.08.26 |
203.60 | 3.01% |
203.60 17:30 |
197.25 10:59 |
213.70 17.07.26 |
161.65 23.03.26 |
175'420 |
|
Logitech N 17:30:26 / 12.08.26 |
82.14 | -2.95% |
85.72 14:29 |
82.14 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
614'910 |
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | -1.60% |
573.60 09:01 |
561.60 16:31 |
591.00 10.07.26 |
454.60 23.03.26 |
91'272 |
|
Nestlé N 17:30:26 / 12.08.26 |
79.06 | -1.38% |
80.13 09:01 |
78.84 15:30 |
87.09 22.07.26 |
70.29 26.01.26 |
3'605'143 |
|
Novartis N 17:31:04 / 12.08.26 |
124.20 | -1.32% |
125.56 09:02 |
123.02 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
1'689'546 |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -1.16% |
739.20 09:01 |
727.00 16:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
55'355 |
|
Richemont N 17:30:26 / 12.08.26 |
193.70 | -3.15% |
199.30 09:01 |
193.60 16:40 |
202.20 11.08.26 |
127.20 23.03.26 |
642'450 |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | -0.92% |
367.60 09:02 |
361.00 15:32 |
374.90 24.02.26 |
291.00 23.03.26 |
477'427 |
|
Sika N 17:30:26 / 12.08.26 |
193.10 | -0.23% |
196.30 14:29 |
192.40 16:31 |
197.60 06.08.26 |
120.35 23.03.26 |
245'580 |
|
SMI 17:30:26 / 12.08.26 |
14'449.47 | -0.86% |
14'555.50 09:02 |
14'413.15 15:32 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | -0.77% |
944.00 09:02 |
933.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
41'742 |
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.26% |
137.50 11:44 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
459'591 |
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | -0.31% |
637.00 10:33 |
632.00 16:04 |
727.00 10.03.26 |
570.50 05.01.26 |
35'925 |
|
UBS N 17:30:26 / 12.08.26 |
43.65 | 0.00% |
43.93 11:50 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
2'256'127 |
|
Zurich Insurance N 17:30:26 / 12.08.26 |
589.20 | 0.17% |
590.40 13:46 |
587.20 09:29 |
626.00 28.07.26 |
521.00 09.03.26 |
151'131 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
SIX EURO 50 17:29 / 12.08.26 |
6'600.34 | -0.32% | |
|
SIX Germany 40 17:29 / 12.08.26 |
26'292.93 | -0.24% | |
|
SIX US 500 17:46 / 12.08.26 |
7'820.14 | 0.19% | |
|
SIX US Tech 100 17:46 / 12.08.26 |
30'441.10 | 0.30% | |
|
SIX Japan 225 08:29 / 12.08.26 |
60'721.40 | 0.69% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 17:46 / 12.08.26 |
0.9369 | 0.11% | |
|
USD/CHF 17:46 / 12.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 17:45 / 12.08.26 |
4'418.01 | 1.13% | |
|
Rohöl Brent 17:45 / 12.08.26 |
88.91 | -0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:30 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:30 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 12.08.26 |
20'372.39 | -0.68% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:30 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:30 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:30 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:30 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |