Die MDax-Aktie hat seit Jahresbeginn rund ein Fünftel ihres Werts verloren. Angesichts der attraktiven Ausschüttung und dem starken Trend zum Fernsehen über das Internet lohnt ein genauerer Blick.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.09.2026 - 17:30:38
- 13'912.19
- -0.22%
- -30.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 1.25% | 1.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | 1.45% | 0.78 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | -0.48% | -0.15 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | 2.38% | 3.85 | 165.10 | 0.0000 | ||
|
Geberit N 17:30:38 / 29.09.26 |
550.80 | 0.04% | 0.20 | 546.00 | 520.00 | ||
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 0.64% | 22.00 | 3'460.00 | 0.0000 | ||
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | 0.89% | 0.60 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:00 / 29.09.26 |
83.82 | 1.16% | 0.96 | 0.0000 | 85.00 | ||
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | -0.03% | -0.20 | 590.00 | 0.0000 | ||
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | -0.96% | -0.74 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | -0.40% | -0.48 | 122.00 | 0.0000 | ||
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -0.84% | -5.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:38 / 29.09.26 |
176.55 | 2.50% | 4.30 | 0.0000 | 0.0000 | ||
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | -1.72% | -6.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 0.11% | 0.08 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:41 / 29.09.26 |
185.35 | -0.13% | -0.25 | 0.0000 | 0.0000 | ||
|
SMI 17:30:38 / 29.09.26 |
13'912.19 | -0.22% | -30.72 | ||||
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | -0.79% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | -1.61% | -2.30 | 140.00 | 0.0000 | ||
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.05% | 0.02 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | -0.80% | -4.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 34.72% | 62.58% | -2.79% | 3.72% | -3.10% | 40.93% | 142.35% |
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 24.34% | 93.49% | 1.75% | 4.53% | 2.92% | 52.64% | 0.00% |
|
Sika N 17:30:41 / 29.09.26 |
185.35 | 14.15% | -13.99% | -1.88% | -2.22% | 8.42% | 4.66% | -19.62% |
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | 10.77% | 36.87% | 3.83% | -7.67% | -4.64% | 20.78% | 36.68% |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 9.60% | 46.09% | 0.50% | -8.18% | -2.71% | 24.67% | 78.85% |
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 8.65% | -13.82% | -0.69% | 5.68% | -2.71% | 6.44% | 14.74% |
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | 8.63% | 9.03% | 3.77% | 1.07% | 1.67% | 10.77% | 38.40% |
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | 8.29% | 39.10% | -4.06% | 0.52% | 2.89% | 34.40% | 42.33% |
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | 7.56% | 8.92% | 1.48% | -0.71% | 5.83% | -4.39% | 50.42% |
|
SMI 17:30:38 / 29.09.26 |
13'912.19 | 4.86% | 20.19% | -0.30% | -2.95% | -3.12% | 14.89% | 27.71% |
|
Logitech N 17:34:00 / 29.09.26 |
83.82 | 1.62% | 10.42% | -2.49% | 5.91% | 7.68% | -3.41% | 31.65% |
|
Richemont N 17:30:38 / 29.09.26 |
176.55 | 0.12% | 24.91% | 4.01% | -6.46% | -4.67% | 16.46% | 56.73% |
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | -0.06% | 60.97% | 1.25% | -0.75% | -6.06% | 19.92% | 0.00% |
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | -0.07% | 30.96% | -0.76% | -0.42% | -1.43% | 6.24% | 62.10% |
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | -2.21% | 2.83% | -1.08% | -2.87% | -10.41% | 4.37% | -25.17% |
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | -3.95% | 7.28% | -2.58% | -3.79% | -6.52% | 1.20% | 37.29% |
|
Geberit N 17:30:38 / 29.09.26 |
550.80 | -11.14% | 7.00% | 0.44% | -2.69% | 3.65% | -7.77% | 21.63% |
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | -12.99% | 52.17% | 0.35% | -5.14% | -10.18% | 1.37% | 126.24% |
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | -15.27% | -30.27% | 1.19% | -6.69% | 0.29% | -8.20% | -24.90% |
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | -27.98% | 0.00% | -1.92% | -11.10% | -23.32% | -18.65% | 0.00% |
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -39.09% | -51.35% | -4.54% | -12.68% | -12.24% | -42.58% | -41.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 1.25% |
81.54 13:49 |
80.44 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'377'073 |
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | 1.45% |
54.64 15:28 |
53.84 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'004'506 |
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | -0.48% |
32.03 13:53 |
31.23 17:30 |
51.34 25.02.26 |
30.86 18.09.26 |
1'173'691 |
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | 2.38% |
167.05 10:33 |
161.70 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
419'300 |
|
Geberit N 17:30:38 / 29.09.26 |
550.80 | 0.04% |
555.40 15:24 |
546.60 09:14 |
659.80 24.02.26 |
490.40 20.05.26 |
39'795 |
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 0.64% |
3'448.00 15:43 |
3'399.00 09:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'243 |
|
Holcim N 17:30:38 / 29.09.26 |
68.26 | 0.89% |
69.02 13:49 |
67.26 09:14 |
82.54 03.02.26 |
60.10 09.03.26 |
862'511 |
|
Logitech N 17:34:00 / 29.09.26 |
83.82 | 1.16% |
85.26 11:03 |
83.50 15:47 |
102.80 02.06.26 |
65.00 28.01.26 |
318'858 |
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | -0.03% |
587.40 10:46 |
579.00 09:16 |
597.80 25.08.26 |
454.60 23.03.26 |
112'121 |
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | -0.96% |
77.22 09:39 |
76.00 16:10 |
87.09 22.07.26 |
70.29 26.01.26 |
3'331'303 |
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | -0.40% |
122.36 09:41 |
120.46 16:23 |
132.68 03.09.26 |
107.68 05.01.26 |
2'510'772 |
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -0.84% |
602.20 13:49 |
592.00 10:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
108'055 |
|
Richemont N 17:30:38 / 29.09.26 |
176.55 | 2.50% |
177.65 13:03 |
173.50 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
581'151 |
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | -1.72% |
356.40 09:42 |
348.50 16:22 |
375.80 26.08.26 |
291.00 23.03.26 |
751'863 |
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 0.11% |
73.52 15:24 |
71.72 09:08 |
75.90 17.08.26 |
56.94 05.01.26 |
1'333'016 |
|
Sika N 17:30:41 / 29.09.26 |
185.35 | -0.13% |
187.90 15:26 |
184.45 09:16 |
197.60 06.08.26 |
120.35 23.03.26 |
248'980 |
|
SMI 17:30:38 / 29.09.26 |
13'912.19 | -0.22% |
14'053.26 09:39 |
13'910.65 17:19 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:01 / 29.09.26 |
909.00 | -0.79% |
918.80 09:40 |
908.60 16:36 |
962.20 05.08.26 |
793.00 12.03.26 |
29'192 |
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | -1.61% |
142.55 09:04 |
140.60 17:30 |
144.20 03.09.26 |
114.05 02.06.26 |
330'915 |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.05% |
41.06 09:39 |
40.53 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
3'249'137 |
|
Zurich Insurance N 17:30:38 / 29.09.26 |
573.40 | -0.80% |
580.40 09:40 |
573.40 17:19 |
626.00 28.07.26 |
521.00 09.03.26 |
176'182 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
SIX EURO 50 17:29 / 29.09.26 |
6'377.64 | 0.05% | |
|
SIX Germany 40 01:00 / 30.09.26 |
25'448.05 | 0.07% | |
|
SIX US 500 01:00 / 30.09.26 |
7'745.85 | -0.18% | |
|
SIX US Tech 100 21:59 / 29.09.26 |
30'960.88 | -0.20% | |
|
SIX Japan 225 04:05 / 30.09.26 |
58'543.96 | 0.88% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 04:05 / 30.09.26 |
0.9454 | -0.04% | |
|
USD/CHF 04:05 / 30.09.26 |
0.8340 | 0.01% | |
|
Gold 1 Uz 04:04 / 30.09.26 |
4'173.52 | -0.22% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |