Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien besonders im Fokus stehen. Nicht nur bei Porsche haben die Short-Wetten im vergangenen Monat deutlich zugenommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.05.2026 - 17:30:48
- 13'283.26
- 1.77%
- 231.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 2.26% | 1.82 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -10.96% | -6.38 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | 3.26% | 1.34 | 42.00 | 42.00 | ||
|
Geberit N 17:39:32 / 06.05.26 |
528.00 | 1.85% | 9.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:19 / 06.05.26 |
2'778.00 | 1.57% | 43.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:16 / 06.05.26 |
74.10 | 4.25% | 3.02 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 2.93% | 5.10 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:13 / 06.05.26 |
79.82 | -0.40% | -0.32 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | 0.69% | 3.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:37 / 06.05.26 |
78.61 | 1.34% | 1.04 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 1.85% | 2.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:13 / 06.05.26 |
882.20 | 1.40% | 12.20 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | 6.17% | 9.05 | 149.00 | 0.0000 | ||
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | 1.07% | 3.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:19 / 06.05.26 |
146.50 | 3.31% | 4.70 | 0.0000 | 0.0000 | ||
|
SMI 17:30:48 / 06.05.26 |
13'283.26 | 1.77% | 231.09 | ||||
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | 2.15% | 19.20 | 0.0000 | 925.00 | ||
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | 2.93% | 3.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:48 / 06.05.26 |
671.00 | 0.30% | 2.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 2.00% | 0.69 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:19 / 06.05.26 |
550.40 | 2.19% | 11.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 36.07% | 64.21% | 7.46% | 17.55% | 18.53% | 85.92% | 151.50% |
|
Swisscom N 17:30:48 / 06.05.26 |
671.00 | 16.25% | 32.61% | 3.07% | -0.45% | -0.37% | 23.01% | 10.51% |
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 3.59% | 28.00% | 2.03% | -4.57% | -6.06% | 25.94% | 28.52% |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 1.72% | -16.17% | -1.43% | -2.16% | -5.03% | -1.89% | -35.67% |
|
SMI 17:30:48 / 06.05.26 |
13'283.26 | 0.12% | 12.51% | 1.93% | 1.30% | -1.95% | 9.65% | 12.96% |
|
Nestlé N 17:36:37 / 06.05.26 |
78.61 | -1.49% | 3.59% | -0.87% | -0.18% | 0.46% | -10.82% | -33.39% |
|
Logitech N 17:38:13 / 06.05.26 |
79.82 | -1.72% | 6.80% | 3.64% | 6.94% | 11.11% | 25.98% | 39.71% |
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | -2.40% | 27.90% | 0.64% | 2.40% | 5.96% | 8.45% | 63.23% |
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | -2.96% | 24.66% | 1.45% | 2.48% | -9.78% | 20.92% | 12.27% |
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | -5.58% | 0.00% | -6.39% | -5.62% | -6.90% | 0.00% | 0.00% |
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | -6.10% | -4.92% | 3.26% | -3.17% | 0.51% | -15.36% | 40.52% |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | -6.49% | 24.63% | 2.62% | 8.80% | 8.23% | 38.62% | 98.62% |
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -8.00% | -24.29% | -10.53% | -15.29% | -13.77% | -33.79% | -10.65% |
|
Holcim N 17:38:16 / 06.05.26 |
74.10 | -8.59% | 59.86% | 2.04% | 5.89% | -3.57% | 56.82% | 132.60% |
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | -8.85% | -8.51% | 4.14% | -2.95% | -2.60% | -14.57% | -15.54% |
|
Zurich Insurance N 17:34:19 / 06.05.26 |
550.40 | -10.50% | -0.04% | 2.34% | -3.61% | 0.33% | -7.22% | 25.43% |
|
Partners N 17:38:13 / 06.05.26 |
882.20 | -11.44% | -29.27% | 3.84% | 1.68% | -7.27% | -17.78% | 1.05% |
|
Sika N 17:34:19 / 06.05.26 |
146.50 | -12.79% | -34.29% | 2.45% | 7.48% | -6.98% | -28.26% | -43.08% |
|
Givaudan N 17:34:19 / 06.05.26 |
2'778.00 | -13.06% | -31.04% | -0.43% | -0.64% | -9.83% | -30.29% | -13.83% |
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | -14.73% | 6.38% | 6.71% | 2.74% | -2.72% | 8.80% | -0.84% |
|
Geberit N 17:39:32 / 06.05.26 |
528.00 | -16.33% | 0.74% | 0.19% | -3.86% | -16.93% | -8.78% | 0.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 2.26% |
83.06 10:52 |
81.26 09:02 |
83.06 06.05.26 |
58.76 20.01.26 |
2'748'401 |
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -10.96% |
56.52 09:07 |
50.54 15:33 |
68.34 26.02.26 |
50.54 06.05.26 |
5'312'289 |
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | 3.26% |
43.39 13:19 |
41.94 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
1'106'445 |
|
Geberit N 17:39:32 / 06.05.26 |
528.00 | 1.85% |
542.60 13:41 |
520.00 09:01 |
659.80 24.02.26 |
511.40 05.05.26 |
152'590 |
|
Givaudan N 17:34:19 / 06.05.26 |
2'778.00 | 1.57% |
2'826.00 11:19 |
2'751.00 15:33 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
45'097 |
|
Holcim N 17:38:16 / 06.05.26 |
74.10 | 4.25% |
74.96 12:55 |
71.88 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'161'246 |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 2.93% |
182.55 11:26 |
176.70 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
257'370 |
|
Logitech N 17:38:13 / 06.05.26 |
79.82 | -0.40% |
81.44 09:50 |
75.64 15:41 |
81.44 06.05.26 |
65.00 28.01.26 |
1'398'949 |
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | 0.69% |
502.00 11:00 |
492.00 09:08 |
585.60 28.01.26 |
454.60 23.03.26 |
154'090 |
|
Nestlé N 17:36:37 / 06.05.26 |
78.61 | 1.34% |
78.86 11:24 |
78.02 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
2'705'247 |
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 1.85% |
116.28 10:51 |
114.80 13:12 |
131.00 27.02.26 |
107.68 05.01.26 |
2'287'558 |
|
Partners N 17:38:13 / 06.05.26 |
882.20 | 1.40% |
911.40 13:38 |
873.80 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
96'685 |
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | 6.17% |
158.10 13:28 |
148.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
1'152'987 |
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | 1.07% |
325.80 10:51 |
319.80 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
653'237 |
|
Sika N 17:34:19 / 06.05.26 |
146.50 | 3.31% |
150.20 12:53 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
438'542 |
|
SMI 17:30:48 / 06.05.26 |
13'283.26 | 1.77% |
13'375.75 10:53 |
13'167.29 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | 2.15% |
921.20 15:32 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
94'891 |
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | 2.93% |
129.30 13:32 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
1'060'797 |
|
Swisscom N 17:30:48 / 06.05.26 |
671.00 | 0.30% |
676.00 16:07 |
662.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
78'347 |
|
UBS N 17:31:36 / 06.05.26 |
35.25 | 2.00% |
35.95 12:58 |
34.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
7'985'104 |
|
Zurich Insurance N 17:34:19 / 06.05.26 |
550.40 | 2.19% |
555.20 12:56 |
544.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
258'262 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
SIX EURO 50 01:00 / 07.05.26 |
6'072.33 | 2.66% | |
|
SIX Germany 40 01:00 / 07.05.26 |
24'771.09 | 2.16% | |
|
SIX US 500 01:00 / 07.05.26 |
7'411.98 | 1.44% | |
|
SIX US Tech 100 01:00 / 07.05.26 |
29'395.93 | 2.23% | |
|
SIX Japan 225 02:39 / 07.05.26 |
58'201.31 | 3.09% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 02:39 / 07.05.26 |
0.9154 | 0.07% | |
|
USD/CHF 02:39 / 07.05.26 |
0.7791 | 0.05% | |
|
Gold 1 Uz 02:39 / 07.05.26 |
4'691.76 | 0.03% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |