Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2026 - 17:31:59
- 14'267.19
- -0.28%
- -40.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:02:03 / 17.07.26 |
76.96 | -1.66% | -1.30 | 76.88 | 76.98 | 523'563 | |
|
Alcon N 09:02:06 / 17.07.26 |
57.36 | 0.74% | 0.42 | 57.34 | 57.42 | 146'694 | |
|
Amrize N 09:01:05 / 17.07.26 |
41.28 | -0.48% | -0.20 | 41.30 | 41.40 | 128'176 | |
|
Geberit N 09:02:04 / 17.07.26 |
525.60 | 0.46% | 2.40 | 525.40 | 526.60 | 8'787 | |
|
Givaudan N 09:02:04 / 17.07.26 |
3'418.00 | 0.44% | 15.00 | 3'416.00 | 3'424.00 | 1'990 | |
|
Holcim N 09:01:48 / 17.07.26 |
73.72 | -1.21% | -0.90 | 73.72 | 73.82 | 148'733 | |
|
Kühne + Nagel N 09:02:04 / 17.07.26 |
210.90 | 0.33% | 0.70 | 210.80 | 211.30 | 14'701 | |
|
Logitech N 09:01:19 / 17.07.26 |
80.74 | -0.39% | -0.32 | 80.68 | 80.80 | 46'267 | |
|
Lonza N 09:01:09 / 17.07.26 |
577.20 | 0.35% | 2.00 | 577.40 | 578.40 | 19'335 | |
|
Nestlé N 09:02:04 / 17.07.26 |
85.53 | 1.22% | 1.03 | 85.48 | 85.56 | 755'021 | |
|
Novartis N 09:02:04 / 17.07.26 |
123.82 | 0.45% | 0.56 | 123.80 | 123.90 | 434'747 | |
|
Partners N 09:01:43 / 17.07.26 |
682.60 | 0.80% | 5.40 | 679.40 | 680.80 | 10'195 | |
|
Richemont N 09:02:05 / 17.07.26 |
196.60 | -0.41% | -0.80 | 196.50 | 196.65 | 167'154 | |
|
Roche PS 09:01:33 / 17.07.26 |
332.90 | 0.39% | 1.30 | 332.40 | 332.80 | 167'840 | |
|
Sika N 09:02:03 / 17.07.26 |
159.85 | 0.03% | 0.05 | 159.75 | 160.05 | 45'876 | |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | 0.00% | 0.00 | ||||
|
Swiss Life N 09:01:58 / 17.07.26 |
947.80 | 0.40% | 3.80 | 947.00 | 947.80 | 8'888 | |
|
Swiss Re N 09:02:02 / 17.07.26 |
137.20 | 0.99% | 1.35 | 137.15 | 137.30 | 114'005 | |
|
Swisscom N 09:02:02 / 17.07.26 |
634.00 | 1.44% | 9.00 | 633.00 | 634.50 | 8'669 | |
|
UBS N 09:02:05 / 17.07.26 |
42.74 | -1.43% | -0.62 | 42.71 | 42.76 | 858'253 | |
|
Zurich Insurance N 09:02:01 / 17.07.26 |
615.00 | 0.26% | 1.60 | 614.80 | 615.20 | 39'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:02:03 / 17.07.26 |
76.96 | 32.15% | 59.49% | -7.92% | -11.64% | -1.21% | 47.32% | 129.50% |
|
Kühne + Nagel N 09:02:04 / 17.07.26 |
210.90 | 22.74% | 1.15% | 2.63% | 16.07% | 13.39% | 23.12% | -23.09% |
|
UBS N 09:02:05 / 17.07.26 |
42.74 | 17.32% | 56.36% | 1.62% | 4.24% | 31.35% | 47.74% | 139.82% |
|
Richemont N 09:02:05 / 17.07.26 |
196.60 | 14.73% | 43.15% | 7.90% | 7.05% | 30.81% | 38.65% | 28.22% |
|
Novartis N 09:02:04 / 17.07.26 |
123.82 | 12.46% | 38.96% | -0.37% | 4.67% | 8.90% | 34.16% | 53.07% |
|
Swisscom N 09:02:02 / 17.07.26 |
634.00 | 8.60% | 23.89% | 2.51% | 0.32% | -5.23% | 13.52% | 12.78% |
|
Givaudan N 09:02:04 / 17.07.26 |
3'418.00 | 8.17% | -14.20% | -0.44% | 5.10% | 21.46% | -9.86% | 13.51% |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | 7.54% | 22.98% | 0.37% | 3.64% | 7.69% | 19.27% | 28.42% |
|
Nestlé N 09:02:04 / 17.07.26 |
85.53 | 7.32% | 12.85% | 2.85% | 8.57% | 5.37% | 10.05% | -19.68% |
|
Lonza N 09:01:09 / 17.07.26 |
577.20 | 6.95% | 7.35% | -1.50% | 15.74% | 20.30% | 1.30% | 5.66% |
|
Swiss Life N 09:01:58 / 17.07.26 |
947.80 | 2.97% | 34.93% | 1.54% | 7.97% | 1.87% | 14.36% | 78.65% |
|
Swiss Re N 09:02:02 / 17.07.26 |
137.20 | 2.26% | 3.54% | 3.47% | 11.18% | 6.85% | -4.82% | 50.71% |
|
Zurich Insurance N 09:02:01 / 17.07.26 |
615.00 | 1.93% | 13.85% | 0.13% | 6.73% | 12.27% | 10.02% | 49.68% |
|
Roche PS 09:01:33 / 17.07.26 |
332.90 | 1.04% | 29.78% | -1.10% | 4.10% | 3.39% | 28.78% | 22.27% |
|
Logitech N 09:01:19 / 17.07.26 |
80.74 | -0.59% | 8.02% | -2.28% | -7.41% | 7.77% | 5.54% | 49.01% |
|
Sika N 09:02:03 / 17.07.26 |
159.85 | -1.72% | -25.95% | -1.78% | -2.32% | 10.51% | -20.94% | -36.41% |
|
Holcim N 09:01:48 / 17.07.26 |
73.72 | -4.04% | 67.82% | -0.57% | -4.16% | 1.26% | 15.26% | 147.99% |
|
Amrize N 09:01:05 / 17.07.26 |
41.28 | -4.80% | 0.00% | 0.24% | -5.34% | -7.53% | 2.70% | 0.00% |
|
Alcon N 09:02:06 / 17.07.26 |
57.36 | -10.02% | -25.96% | 5.36% | 8.51% | -3.27% | -18.22% | -22.36% |
|
Geberit N 09:02:04 / 17.07.26 |
525.60 | -15.56% | 1.67% | 0.81% | -0.19% | -1.35% | -15.44% | 10.99% |
|
Partners N 09:01:43 / 17.07.26 |
682.60 | -31.07% | -44.94% | -0.41% | 0.23% | -25.40% | -39.16% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:02:03 / 17.07.26 |
76.96 | -1.66% |
77.48 09:01 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
523'563 |
|
Alcon N 09:02:06 / 17.07.26 |
57.36 | 0.74% |
57.42 09:01 |
57.12 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
146'694 |
|
Amrize N 09:01:05 / 17.07.26 |
41.28 | -0.48% |
41.40 09:01 |
41.26 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
128'176 |
|
Geberit N 09:02:04 / 17.07.26 |
525.60 | 0.46% |
527.00 09:01 |
524.80 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
8'787 |
|
Givaudan N 09:02:04 / 17.07.26 |
3'418.00 | 0.44% |
3'431.00 09:01 |
3'404.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'990 |
|
Holcim N 09:01:48 / 17.07.26 |
73.72 | -1.21% |
74.52 09:01 |
73.72 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
148'733 |
|
Kühne + Nagel N 09:02:04 / 17.07.26 |
210.90 | 0.33% |
211.50 09:01 |
210.90 09:01 |
161.65 23.03.26 |
14'701 | |
|
Logitech N 09:01:19 / 17.07.26 |
80.74 | -0.39% |
80.74 09:01 |
80.60 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
46'267 |
|
Lonza N 09:01:09 / 17.07.26 |
577.20 | 0.35% |
577.80 09:01 |
576.60 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
19'335 |
|
Nestlé N 09:02:04 / 17.07.26 |
85.53 | 1.22% |
85.54 09:02 |
85.14 09:01 |
70.29 26.01.26 |
755'021 | |
|
Novartis N 09:02:04 / 17.07.26 |
123.82 | 0.45% |
124.26 09:01 |
123.78 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
434'747 |
|
Partners N 09:01:43 / 17.07.26 |
682.60 | 0.80% |
682.60 09:01 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
10'195 |
|
Richemont N 09:02:05 / 17.07.26 |
196.60 | -0.41% |
196.80 09:01 |
194.30 09:01 |
197.40 16.07.26 |
127.20 23.03.26 |
167'154 |
|
Roche PS 09:01:33 / 17.07.26 |
332.90 | 0.39% |
333.40 09:01 |
332.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
167'840 |
|
Sika N 09:02:03 / 17.07.26 |
159.85 | 0.03% |
160.15 09:01 |
159.70 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
45'876 |
|
SMI 17:31:59 / 16.07.26 |
14'267.19 | 0.00% |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 09:01:58 / 17.07.26 |
947.80 | 0.40% |
947.80 09:01 |
945.80 09:01 |
793.00 12.03.26 |
8'888 | |
|
Swiss Re N 09:02:02 / 17.07.26 |
137.20 | 0.99% |
137.40 09:01 |
137.00 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
114'005 |
|
Swisscom N 09:02:02 / 17.07.26 |
634.00 | 1.44% |
635.00 09:01 |
631.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
8'669 |
|
UBS N 09:02:05 / 17.07.26 |
42.74 | -1.43% |
43.00 09:01 |
42.73 09:02 |
44.44 15.07.26 |
28.25 23.03.26 |
858'253 |
|
Zurich Insurance N 09:02:01 / 17.07.26 |
615.00 | 0.26% |
616.20 09:01 |
613.80 09:01 |
620.80 13.07.26 |
521.00 09.03.26 |
39'777 |

