Beim Grossbäcker hängt derzeit vieles davon ab, ob er eine gute Lösung für das schwierige Deutschlandgeschäft findet. Gelingt es, den Cashflow zu verteidigen und die Dividende ab 2027 wieder aufzunehmen, sind die Aktien mittelfristig interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.09.2026 - 13:52:46
- 13'899.54
- -0.16%
- -22.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:52:19 / 24.09.26 |
81.78 | -0.78% | -0.64 | 81.78 | 81.82 | 312'067 | |
|
Alcon N 13:52:08 / 24.09.26 |
53.88 | -0.26% | -0.14 | 53.88 | 53.90 | 144'529 | |
|
Amrize N 13:52:14 / 24.09.26 |
31.28 | -0.51% | -0.16 | 31.28 | 31.30 | 265'788 | |
|
Galderma Group N 13:52:42 / 24.09.26 |
161.45 | 0.34% | 0.55 | 161.35 | 161.45 | 95'516 | |
|
Geberit N 13:52:49 / 24.09.26 |
545.60 | 0.59% | 3.20 | 545.40 | 545.80 | 10'495 | |
|
Givaudan N 13:50:58 / 24.09.26 |
3'424.00 | 0.15% | 5.00 | 3'426.00 | 3'427.00 | 2'298 | |
|
Holcim N 13:52:14 / 24.09.26 |
67.64 | -0.09% | -0.06 | 67.64 | 67.66 | 162'216 | |
|
Logitech N 13:52:40 / 24.09.26 |
83.68 | -4.91% | -4.32 | 83.62 | 83.64 | 176'145 | |
|
Lonza N 13:51:31 / 24.09.26 |
564.80 | 0.53% | 3.00 | 564.80 | 565.00 | 22'432 | |
|
Nestlé N 13:52:48 / 24.09.26 |
77.53 | 0.56% | 0.43 | 77.52 | 77.54 | 454'471 | |
|
Novartis N 13:51:37 / 24.09.26 |
118.60 | 0.85% | 1.00 | 118.56 | 118.58 | 709'447 | |
|
Partners N 13:52:04 / 24.09.26 |
601.20 | -3.72% | -23.20 | 601.20 | 601.60 | 75'747 | |
|
Richemont N 13:52:08 / 24.09.26 |
171.45 | 0.62% | 1.05 | 171.50 | 171.55 | 120'479 | |
|
Roche PS 13:50:50 / 24.09.26 |
361.60 | -0.44% | -1.60 | 361.60 | 361.70 | 73'823 | |
|
Sandoz Group N 13:52:42 / 24.09.26 |
71.30 | -0.14% | -0.10 | 71.26 | 71.30 | 347'559 | |
|
Sika N 13:52:47 / 24.09.26 |
182.75 | -1.22% | -2.25 | 182.70 | 182.80 | 97'991 | |
|
SMI 13:52:49 / 24.09.26 |
13'899.38 | -0.16% | -22.34 | ||||
|
Swiss Life N 13:51:42 / 24.09.26 |
902.20 | -0.33% | -3.00 | 902.20 | 902.40 | 11'042 | |
|
Swiss Re N 13:51:47 / 24.09.26 |
140.45 | 0.46% | 0.65 | 140.40 | 140.50 | 163'918 | |
|
UBS N 13:52:42 / 24.09.26 |
39.10 | -1.36% | -0.54 | 39.11 | 39.12 | 2'728'604 | |
|
Zurich Insurance N 13:51:54 / 24.09.26 |
577.40 | -1.10% | -6.40 | 577.40 | 577.60 | 80'276 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:52:19 / 24.09.26 |
81.78 | 39.18% | 67.96% | 2.84% | 3.15% | -3.70% | 45.46% | 155.49% |
|
Sandoz Group N 13:52:42 / 24.09.26 |
71.30 | 23.44% | 92.09% | 5.04% | 1.08% | -0.94% | 53.83% | 0.00% |
|
Sika N 13:52:47 / 24.09.26 |
182.75 | 13.78% | -14.27% | -1.06% | -4.59% | 5.82% | 5.61% | -21.84% |
|
Roche PS 13:50:50 / 24.09.26 |
361.60 | 10.66% | 42.15% | 0.11% | -0.66% | 5.89% | 41.80% | 45.63% |
|
Givaudan N 13:50:58 / 24.09.26 |
3'424.00 | 8.68% | -13.79% | 4.71% | 4.58% | -2.23% | 7.47% | 15.23% |
|
Logitech N 13:52:40 / 24.09.26 |
83.68 | 7.92% | 17.27% | -0.76% | 5.66% | 9.64% | -3.68% | 37.37% |
|
Novartis N 13:51:37 / 24.09.26 |
118.60 | 7.30% | 32.58% | 2.22% | -4.85% | -7.36% | 21.02% | 34.96% |
|
UBS N 13:52:42 / 24.09.26 |
39.10 | 7.25% | 42.95% | -6.66% | -10.73% | -4.75% | 20.98% | 71.60% |
|
Swiss Re N 13:51:47 / 24.09.26 |
140.45 | 5.23% | 6.55% | 0.68% | 0.36% | 7.96% | -1.20% | 48.50% |
|
SMI 13:52:49 / 24.09.26 |
13'899.38 | 4.76% | 20.01% | -0.34% | -3.37% | -3.16% | 17.04% | 26.39% |
|
Lonza N 13:51:31 / 24.09.26 |
564.80 | 4.46% | 4.85% | 3.63% | -4.01% | 0.04% | 9.03% | 31.79% |
|
Galderma Group N 13:52:42 / 24.09.26 |
161.45 | -0.74% | 59.88% | 2.28% | -5.58% | -10.45% | 19.33% | 0.00% |
|
Richemont N 13:52:08 / 24.09.26 |
171.45 | -0.96% | 23.57% | -0.06% | -10.26% | -6.21% | 15.53% | 45.58% |
|
Swiss Life N 13:51:42 / 24.09.26 |
902.20 | -1.27% | 29.39% | -3.57% | -1.70% | 0.65% | 8.41% | 57.87% |
|
Nestlé N 13:52:48 / 24.09.26 |
77.53 | -2.08% | 2.96% | -1.02% | -1.26% | -8.19% | 9.20% | -27.88% |
|
Zurich Insurance N 13:51:54 / 24.09.26 |
577.40 | -2.99% | 8.35% | -4.97% | -2.27% | -4.85% | 4.34% | 36.75% |
|
Geberit N 13:52:49 / 24.09.26 |
545.60 | -12.46% | 5.40% | 0.11% | -5.51% | 1.45% | -6.16% | 20.19% |
|
Holcim N 13:52:14 / 24.09.26 |
67.64 | -12.94% | 52.26% | -0.88% | -7.04% | -9.67% | 1.68% | 129.18% |
|
Alcon N 13:52:08 / 24.09.26 |
53.88 | -14.63% | -29.75% | 0.82% | -7.83% | -2.14% | -8.43% | -24.07% |
|
Amrize N 13:52:14 / 24.09.26 |
31.28 | -27.84% | 0.00% | -1.70% | -12.75% | -27.49% | -17.34% | 0.00% |
|
Partners N 13:52:04 / 24.09.26 |
601.20 | -36.44% | -49.24% | -3.19% | -20.03% | -11.80% | -41.69% | -38.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:52:19 / 24.09.26 |
81.78 | -0.78% |
82.60 09:32 |
81.20 10:16 |
89.14 22.06.26 |
58.76 20.01.26 |
312'067 |
|
Alcon N 13:52:08 / 24.09.26 |
53.88 | -0.26% |
54.14 09:05 |
53.74 10:16 |
68.34 26.02.26 |
47.80 11.05.26 |
144'529 |
|
Amrize N 13:52:14 / 24.09.26 |
31.28 | -0.51% |
31.51 09:44 |
31.15 11:45 |
51.34 25.02.26 |
30.86 18.09.26 |
265'788 |
|
Galderma Group N 13:52:42 / 24.09.26 |
161.45 | 0.34% |
161.70 12:53 |
159.00 09:16 |
188.25 30.06.26 |
136.30 23.03.26 |
95'516 |
|
Geberit N 13:52:49 / 24.09.26 |
545.60 | 0.59% |
547.80 09:49 |
539.80 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
10'495 |
|
Givaudan N 13:50:58 / 24.09.26 |
3'424.00 | 0.15% |
3'438.00 12:39 |
3'391.00 10:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'298 |
|
Holcim N 13:52:14 / 24.09.26 |
67.64 | -0.09% |
67.74 12:24 |
67.04 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
162'216 |
|
Logitech N 13:52:40 / 24.09.26 |
83.68 | -4.91% |
86.22 09:00 |
83.52 13:50 |
102.80 02.06.26 |
65.00 28.01.26 |
176'145 |
|
Lonza N 13:51:31 / 24.09.26 |
564.80 | 0.53% |
567.40 13:00 |
559.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
22'432 |
|
Nestlé N 13:52:48 / 24.09.26 |
77.53 | 0.56% |
78.05 12:37 |
77.11 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
454'471 |
|
Novartis N 13:51:37 / 24.09.26 |
118.60 | 0.85% |
118.98 09:16 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
709'447 |
|
Partners N 13:52:04 / 24.09.26 |
601.20 | -3.72% |
615.60 09:00 |
593.80 11:28 |
1'097.50 16.01.26 |
593.80 24.09.26 |
75'747 |
|
Richemont N 13:52:08 / 24.09.26 |
171.45 | 0.62% |
172.85 09:38 |
169.75 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
120'479 |
|
Roche PS 13:50:50 / 24.09.26 |
361.60 | -0.44% |
364.20 09:37 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
73'823 |
|
Sandoz Group N 13:52:42 / 24.09.26 |
71.30 | -0.14% |
72.66 09:11 |
70.90 13:06 |
75.90 17.08.26 |
56.94 05.01.26 |
347'559 |
|
Sika N 13:52:47 / 24.09.26 |
182.75 | -1.22% |
185.15 09:12 |
182.45 10:36 |
197.60 06.08.26 |
120.35 23.03.26 |
97'991 |
|
SMI 13:52:49 / 24.09.26 |
13'899.38 | -0.16% |
13'931.61 09:38 |
13'840.69 10:16 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:51:42 / 24.09.26 |
902.20 | -0.33% |
903.20 13:35 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
11'042 |
|
Swiss Re N 13:51:47 / 24.09.26 |
140.45 | 0.46% |
140.75 13:33 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
163'918 |
|
UBS N 13:52:42 / 24.09.26 |
39.10 | -1.36% |
39.24 13:30 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
2'728'604 |
|
Zurich Insurance N 13:51:54 / 24.09.26 |
577.40 | -1.10% |
580.20 09:00 |
573.40 09:39 |
626.00 28.07.26 |
521.00 09.03.26 |
80'276 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 24.09.26 |
13'899.38 | -0.16% | |
|
SIX EURO 50 14:07 / 24.09.26 |
6'352.52 | -0.26% | |
|
SIX Germany 40 14:07 / 24.09.26 |
25'374.52 | -0.28% | |
|
SIX US 500 01:00 / 24.09.26 |
7'785.46 | -0.76% | |
|
SIX US Tech 100 21:59 / 23.09.26 |
31'067.70 | -0.97% | |
|
SIX Japan 225 08:29 / 24.09.26 |
58'046.01 | 0.55% | |
|
VSMI Vola-Index 13:52 / 24.09.26 |
14.454 | 2.15% | |
|
EUR/CHF 14:07 / 24.09.26 |
0.9408 | 0.13% | |
|
USD/CHF 14:07 / 24.09.26 |
0.8277 | 0.33% | |
|
Gold 1 Uz 14:07 / 24.09.26 |
4'262.65 | -0.58% | |
|
Rohöl Brent 14:07 / 24.09.26 |
99.69 | -3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 24.09.26 |
13'899.54 | -0.16% |
Top 5zur Gesamtübersicht
|
Novartis N 13:51 / 24.09.26 |
118.60 | 0.85% | |
|
Richemont N 13:52 / 24.09.26 |
171.45 | 0.62% | |
|
Geberit N 13:52 / 24.09.26 |
545.60 | 0.59% | |
|
Nestlé N 13:52 / 24.09.26 |
77.53 | 0.56% | |
|
Lonza N 13:51 / 24.09.26 |
564.80 | 0.53% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:52 / 24.09.26 |
83.68 | -4.91% | |
|
Partners N 13:52 / 24.09.26 |
601.20 | -3.72% | |
|
UBS N 13:52 / 24.09.26 |
39.10 | -1.36% | |
|
Sika N 13:52 / 24.09.26 |
182.75 | -1.22% | |
|
Zurich Insurance N 13:51 / 24.09.26 |
577.40 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 24.09.26 |
19'711.20 | -0.22% |
Top 5zur Gesamtübersicht
|
LEM N 13:51 / 24.09.26 |
639.00 | 4.75% | |
|
Tecan N 13:50 / 24.09.26 |
223.80 | 2.75% | |
|
EvoNext Hldgs N 12:25 / 24.09.26 |
2.230 | 2.29% | |
|
Zug Estates N 12:58 / 24.09.26 |
2'260.00 | 2.26% | |
|
Rieter N 13:41 / 24.09.26 |
2.505 | 2.24% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:51 / 24.09.26 |
21.04 | -10.39% | |
|
Xlife Sciences N 13:49 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 13:52 / 24.09.26 |
83.68 | -4.91% | |
|
Cicor N 13:38 / 24.09.26 |
133.60 | -4.57% | |
|
Newron Pharma N 13:38 / 24.09.26 |
10.800 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:52 / 24.09.26 |
2'242.11 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:49 / 24.09.26 |
662.00 | 1.22% | |
|
Lindt PS 13:50 / 24.09.26 |
8'675.00 | 0.87% | |
|
Novartis N 13:51 / 24.09.26 |
118.60 | 0.85% | |
|
SGS Rg 13:52 / 24.09.26 |
95.10 | 0.74% | |
|
Richemont N 13:52 / 24.09.26 |
171.45 | 0.62% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:52 / 24.09.26 |
83.68 | -4.91% | |
|
Partners N 13:52 / 24.09.26 |
601.20 | -3.72% | |
|
UBS N 13:52 / 24.09.26 |
39.10 | -1.36% | |
|
Sika N 13:52 / 24.09.26 |
182.75 | -1.22% | |
|
Helvetia Baloise N 13:50 / 24.09.26 |
213.20 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:52 / 24.09.26 |
3'116.05 | -0.15% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:37 / 24.09.26 |
91.35 | 1.50% | |
|
Swisscom N 13:49 / 24.09.26 |
662.00 | 1.22% | |
|
Barry Callebaut N 13:52 / 24.09.26 |
1'128.00 | 1.08% | |
|
Lindt PS 13:50 / 24.09.26 |
8'675.00 | 0.87% | |
|
SGS Rg 13:52 / 24.09.26 |
95.10 | 0.74% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:51 / 24.09.26 |
38.36 | -2.14% | |
|
Avolta N 13:52 / 24.09.26 |
42.34 | -1.63% | |
|
Helvetia Baloise N 13:50 / 24.09.26 |
213.20 | -1.20% | |
|
Julius Bär N 13:52 / 24.09.26 |
70.46 | -1.01% | |
|
VAT N 13:52 / 24.09.26 |
655.60 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |