Eine Verzehnfachung des Gewinns seit dem Börsengang und konstant hohe Neugeldzuflüsse treiben den Kurs der VZ-Aktien auf neue Höchststände. Die Bewertungsprämie gegenüber der Konkurrenz ist hoch, aber operativ gut untermauert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.08.2026 - 17:31:44
- 14'286.43
- -0.79%
- -113.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:15 / 31.08.26 |
79.00 | -1.37% | -1.10 | 0.0000 | 0.0000 | 2'127'265 | |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 1.14% | 0.66 | 57.90 | 58.60 | 1'549'130 | |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -1.00% | -0.36 | 35.62 | 0.0000 | 1'083'970 | |
|
Geberit N 17:31:47 / 31.08.26 |
570.20 | -1.32% | -7.60 | 570.00 | 575.00 | 88'856 | |
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | -1.20% | -40.00 | 3'280.00 | 3'324.00 | 15'939 | |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -2.71% | -1.98 | 0.0000 | 73.00 | 1'013'451 | |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | -1.86% | -4.10 | 215.00 | 215.00 | 233'809 | |
|
Logitech N 17:31:44 / 31.08.26 |
79.40 | -0.60% | -0.48 | 81.00 | 81.00 | 655'752 | |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | -1.23% | -7.20 | 0.0000 | 584.00 | 188'739 | |
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.25% | 0.20 | 0.0000 | 0.0000 | 3'559'267 | |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | -0.39% | -0.48 | 0.0000 | 0.0000 | 2'477'135 | |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -2.22% | -16.60 | 0.0000 | 0.0000 | 115'246 | |
|
Richemont N 17:31:54 / 31.08.26 |
192.15 | -1.23% | -2.40 | 192.15 | 0.0000 | 919'962 | |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | -1.64% | -5.90 | 0.0000 | 0.0000 | 994'477 | |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | -0.49% | -0.95 | 192.00 | 0.0000 | 268'373 | |
|
SMI 17:31:44 / 31.08.26 |
14'286.43 | -0.79% | -113.34 | ||||
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | -0.26% | -2.40 | 925.00 | 925.00 | 103'267 | |
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | -0.43% | -0.60 | 300.00 | 0.0000 | 688'452 | |
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | -0.40% | -2.50 | 624.00 | 625.00 | 126'636 | |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | -0.56% | -0.25 | 0.0000 | 0.0000 | 4'524'771 | |
|
Zurich Insurance N 17:32:24 / 31.08.26 |
592.60 | -0.20% | -1.20 | 593.40 | 0.0000 | 274'446 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:15 / 31.08.26 |
79.00 | 35.26% | 63.24% | 1.05% | -1.35% | -4.45% | 47.00% | 140.18% |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | 28.41% | 5.82% | -1.60% | 6.52% | 11.93% | 30.63% | -18.04% |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | 20.48% | 60.58% | 2.50% | 4.07% | 17.02% | 36.96% | 102.59% |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | 18.70% | -10.57% | 2.43% | 2.56% | 29.76% | 3.67% | -20.45% |
|
Richemont N 17:31:54 / 31.08.26 |
192.15 | 13.08% | 41.08% | 2.10% | -1.16% | 16.49% | 38.39% | 56.08% |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 12.90% | 39.50% | -2.76% | -1.00% | 5.05% | 21.39% | 44.32% |
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | 9.30% | 24.68% | -0.87% | 0.80% | -3.09% | 7.83% | 18.19% |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 9.29% | 40.39% | -4.75% | -0.90% | 9.33% | 35.59% | 38.41% |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | 8.55% | 8.96% | -1.91% | 2.93% | 17.84% | 0.98% | 22.78% |
|
SMI 17:31:44 / 31.08.26 |
14'286.43 | 7.68% | 24.13% | -1.11% | -0.59% | 7.25% | 17.33% | 30.52% |
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | 6.25% | 7.58% | 0.29% | 3.57% | 19.01% | -1.30% | 65.59% |
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | 5.59% | -16.24% | -0.55% | 0.58% | 12.09% | -3.24% | 16.03% |
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | 0.50% | 31.70% | 0.28% | -3.57% | 9.61% | 7.36% | 70.19% |
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | -0.15% | 4.99% | -2.04% | -2.41% | 2.88% | 4.41% | -26.22% |
|
Zurich Insurance N 17:32:24 / 31.08.26 |
592.60 | -1.33% | 10.21% | 0.51% | -3.70% | 8.02% | 2.56% | 44.79% |
|
Logitech N 17:31:44 / 31.08.26 |
79.40 | -2.04% | 6.45% | 2.03% | -6.96% | -13.00% | -4.34% | 33.36% |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -6.10% | 64.23% | 0.79% | -1.06% | -2.18% | 6.60% | 146.85% |
|
Geberit N 17:31:47 / 31.08.26 |
570.20 | -6.75% | 12.28% | -1.66% | 4.32% | 13.05% | -2.90% | 28.89% |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | -8.50% | -24.71% | -0.61% | 3.43% | 9.95% | -8.53% | -21.93% |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -17.60% | 0.00% | -1.96% | -13.04% | -13.13% | -13.65% | 0.00% |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -23.72% | -39.07% | 1.83% | 5.59% | 2.78% | -33.17% | -19.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:15 / 31.08.26 |
79.00 | -1.37% |
80.12 09:05 |
78.68 17:18 |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'265 |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 1.14% |
58.56 17:31 |
57.74 15:42 |
68.34 26.02.26 |
47.80 11.05.26 |
1'549'130 |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -1.00% |
36.26 09:09 |
35.52 16:24 |
51.34 25.02.26 |
35.10 25.08.26 |
1'083'970 |
|
Geberit N 17:31:47 / 31.08.26 |
570.20 | -1.32% |
581.40 09:11 |
570.20 17:31 |
659.80 24.02.26 |
490.40 20.05.26 |
88'856 |
|
Givaudan N 17:31:44 / 31.08.26 |
3'282.00 | -1.20% |
3'330.00 09:11 |
3'282.00 17:19 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'939 |
|
Holcim N 17:35:09 / 31.08.26 |
71.04 | -2.71% |
73.08 09:11 |
71.04 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'013'451 |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | -1.86% |
223.20 09:33 |
215.80 17:31 |
223.20 31.08.26 |
161.65 23.03.26 |
233'809 |
|
Logitech N 17:31:44 / 31.08.26 |
79.40 | -0.60% |
81.26 15:30 |
78.92 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
655'752 |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | -1.23% |
583.00 09:19 |
576.00 15:52 |
597.80 25.08.26 |
454.60 23.03.26 |
188'739 |
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.25% |
78.85 09:10 |
78.39 12:21 |
87.09 22.07.26 |
70.29 26.01.26 |
3'559'267 |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | -0.39% |
124.28 09:09 |
122.64 15:35 |
131.50 29.07.26 |
107.68 05.01.26 |
2'477'135 |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -2.22% |
750.00 09:26 |
732.80 17:31 |
1'097.50 16.01.26 |
632.40 26.06.26 |
115'246 |
|
Richemont N 17:31:54 / 31.08.26 |
192.15 | -1.23% |
195.95 09:16 |
192.15 17:31 |
202.20 11.08.26 |
127.20 23.03.26 |
919'962 |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | -1.64% |
358.00 09:01 |
351.80 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
994'477 |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | -0.49% |
194.40 14:14 |
191.30 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
268'373 |
|
SMI 17:31:44 / 31.08.26 |
14'286.43 | -0.79% |
14'412.97 09:15 |
14'270.46 17:19 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | -0.26% |
924.40 09:22 |
912.60 16:26 |
962.20 05.08.26 |
793.00 12.03.26 |
103'267 |
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | -0.43% |
142.00 09:27 |
139.95 16:26 |
142.05 28.08.26 |
114.05 02.06.26 |
688'452 |
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | -0.40% |
633.50 09:17 |
626.50 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
126'636 |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | -0.56% |
44.50 09:53 |
44.14 09:01 |
44.53 28.08.26 |
28.25 23.03.26 |
4'524'771 |
|
Zurich Insurance N 17:32:24 / 31.08.26 |
592.60 | -0.20% |
596.00 09:20 |
589.20 16:17 |
626.00 28.07.26 |
521.00 09.03.26 |
274'446 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
SIX EURO 50 17:29 / 31.08.26 |
6'477.22 | -0.94% | |
|
SIX Germany 40 17:29 / 31.08.26 |
26'307.28 | -1.00% | |
|
SIX US 500 21:07 / 31.08.26 |
7'751.95 | -0.46% | |
|
SIX US Tech 100 21:07 / 31.08.26 |
30'237.56 | -0.29% | |
|
SIX Japan 225 08:29 / 31.08.26 |
59'277.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 21:07 / 31.08.26 |
0.9389 | 0.15% | |
|
USD/CHF 21:07 / 31.08.26 |
0.8082 | -0.16% | |
|
Gold 1 Uz 21:07 / 31.08.26 |
4'433.65 | -0.50% | |
|
Rohöl Brent 21:07 / 31.08.26 |
90.28 | 3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |