Seit Jahren spricht Peking davon, den Binnenkonsum gegenüber der Exportindustrie zu stärken. Doch passiert ist wenig. Woran das Ausbalancieren gescheitert ist und was das für den Rest der Welt bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.11.2026 - 09:47:59
- 15'065.83
- 0.29%
- 42.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:47:58 / 05.11.26 |
69.74 | -1.02% | -0.72 | 69.72 | 69.74 | 836'223 | |
|
Alcon N 09:47:10 / 05.11.26 |
63.32 | 0.06% | 0.04 | 63.36 | 63.38 | 94'545 | |
|
Amrize N 09:47:52 / 05.11.26 |
36.43 | 2.07% | 0.74 | 36.41 | 36.44 | 183'248 | |
|
Galderma Group N 09:47:38 / 05.11.26 |
195.70 | 0.59% | 1.15 | 195.60 | 195.75 | 43'175 | |
|
Geberit N 09:47:38 / 05.11.26 |
596.60 | 1.88% | 11.00 | 596.40 | 596.80 | 11'210 | |
|
Givaudan N 09:47:55 / 05.11.26 |
4'125.00 | 1.28% | 52.00 | 4'123.00 | 4'126.00 | 2'173 | |
|
Holcim N 09:47:50 / 05.11.26 |
75.40 | 2.81% | 2.06 | 75.36 | 75.40 | 297'447 | |
|
Logitech N 09:47:38 / 05.11.26 |
82.46 | -0.67% | -0.56 | 82.40 | 82.48 | 113'166 | |
|
Lonza N 09:47:01 / 05.11.26 |
666.80 | 0.79% | 5.20 | 666.80 | 667.00 | 12'232 | |
|
Nestlé N 09:47:40 / 05.11.26 |
86.10 | 0.23% | 0.20 | 86.09 | 86.11 | 292'439 | |
|
Novartis N 09:47:54 / 05.11.26 |
133.66 | -0.45% | -0.60 | 133.66 | 133.68 | 308'440 | |
|
Partners N 09:46:17 / 05.11.26 |
689.80 | 0.70% | 4.80 | 689.60 | 689.80 | 10'753 | |
|
Richemont N 09:47:51 / 05.11.26 |
176.55 | 2.59% | 4.45 | 176.50 | 176.60 | 72'858 | |
|
Roche PS 09:47:48 / 05.11.26 |
394.70 | -0.30% | -1.20 | 394.70 | 394.80 | 84'142 | |
|
Sandoz Group N 09:47:37 / 05.11.26 |
83.06 | 1.12% | 0.92 | 83.04 | 83.08 | 68'786 | |
|
Sika N 09:47:38 / 05.11.26 |
191.50 | 2.74% | 5.10 | 191.45 | 191.55 | 72'966 | |
|
SMI 09:48:00 / 05.11.26 |
15'065.83 | 0.29% | 42.98 | ||||
|
Swiss Life N 09:46:58 / 05.11.26 |
988.80 | 0.73% | 7.20 | 988.20 | 988.80 | 4'570 | |
|
Swiss Re N 09:47:47 / 05.11.26 |
156.70 | 0.38% | 0.60 | 156.65 | 156.75 | 138'148 | |
|
UBS N 09:47:58 / 05.11.26 |
41.23 | -0.12% | -0.05 | 41.22 | 41.23 | 504'978 | |
|
Zurich Insurance N 09:47:58 / 05.11.26 |
640.00 | 0.38% | 2.40 | 639.80 | 640.20 | 21'231 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:47:37 / 05.11.26 |
83.06 | 42.01% | 120.98% | -0.38% | 19.82% | 12.67% | 53.13% | 238.51% |
|
Givaudan N 09:47:55 / 05.11.26 |
4'125.00 | 29.47% | 2.70% | 5.34% | 21.00% | 26.49% | 24.43% | 33.24% |
|
Lonza N 09:47:01 / 05.11.26 |
666.80 | 23.02% | 23.48% | 4.06% | 18.35% | 16.41% | 25.43% | 101.03% |
|
Novartis N 09:47:54 / 05.11.26 |
133.66 | 22.50% | 51.36% | 1.03% | 13.54% | 8.02% | 31.14% | 61.10% |
|
Roche PS 09:47:48 / 05.11.26 |
394.70 | 20.63% | 54.95% | -1.74% | 11.91% | 8.94% | 48.83% | 66.87% |
|
Galderma Group N 09:47:38 / 05.11.26 |
195.70 | 20.02% | 93.31% | 3.16% | 20.21% | 9.61% | 32.23% | 0.00% |
|
ABB N 09:47:58 / 05.11.26 |
69.74 | 18.98% | 43.59% | -4.62% | -11.50% | -16.22% | 23.26% | 126.41% |
|
Swiss Re N 09:47:47 / 05.11.26 |
156.70 | 17.50% | 18.98% | 3.88% | 10.12% | 13.51% | 5.88% | 57.26% |
|
Sika N 09:47:38 / 05.11.26 |
191.50 | 14.64% | -13.62% | 7.37% | 12.09% | 0.18% | 25.70% | -18.17% |
|
SMI 09:48:00 / 05.11.26 |
15'065.83 | 13.55% | 29.50% | 2.09% | 10.48% | 4.08% | 22.50% | 42.00% |
|
UBS N 09:47:58 / 05.11.26 |
41.23 | 11.69% | 48.86% | 3.83% | 6.18% | -5.20% | 33.95% | 87.81% |
|
Nestlé N 09:47:40 / 05.11.26 |
86.10 | 9.09% | 14.72% | 3.97% | 13.29% | 6.20% | 9.14% | -13.88% |
|
Swiss Life N 09:46:58 / 05.11.26 |
988.80 | 7.07% | 40.31% | 3.19% | 12.19% | 6.00% | 12.31% | 66.60% |
|
Zurich Insurance N 09:47:58 / 05.11.26 |
640.00 | 5.95% | 18.34% | 2.99% | 11.73% | 8.51% | 13.23% | 45.80% |
|
Logitech N 09:47:38 / 05.11.26 |
82.46 | 1.82% | 10.63% | 0.98% | -1.97% | -2.18% | -14.43% | 16.18% |
|
Richemont N 09:47:51 / 05.11.26 |
176.55 | 0.03% | 24.80% | 7.39% | 4.84% | -9.74% | 12.85% | 53.05% |
|
Alcon N 09:47:10 / 05.11.26 |
63.32 | 0.00% | -17.71% | 7.76% | 21.30% | 6.46% | 6.67% | -5.58% |
|
Geberit N 09:47:38 / 05.11.26 |
596.60 | -5.49% | 13.80% | 3.61% | 13.90% | 9.91% | -4.24% | 23.83% |
|
Holcim N 09:47:50 / 05.11.26 |
75.40 | -5.68% | 64.94% | 7.96% | 19.99% | 5.43% | 7.44% | 144.48% |
|
Amrize N 09:47:52 / 05.11.26 |
36.43 | -18.09% | 0.00% | 6.71% | 21.55% | -3.24% | -8.38% | 0.00% |
|
Partners N 09:46:17 / 05.11.26 |
689.80 | -30.27% | -44.31% | 7.11% | 17.03% | -4.72% | -26.79% | -32.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:47:58 / 05.11.26 |
69.74 | -1.02% |
70.14 09:27 |
68.90 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
836'223 |
|
Alcon N 09:47:10 / 05.11.26 |
63.32 | 0.06% |
63.78 09:00 |
63.12 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
94'545 |
|
Amrize N 09:47:52 / 05.11.26 |
36.43 | 2.07% |
36.51 09:36 |
36.22 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
183'248 |
|
Galderma Group N 09:47:38 / 05.11.26 |
195.70 | 0.59% |
196.75 09:01 |
194.55 09:15 |
196.75 05.11.26 |
136.30 23.03.26 |
43'175 |
|
Geberit N 09:47:38 / 05.11.26 |
596.60 | 1.88% |
598.00 09:35 |
590.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
11'210 |
|
Givaudan N 09:47:55 / 05.11.26 |
4'125.00 | 1.28% |
4'133.00 09:30 |
4'096.00 09:00 |
4'133.00 05.11.26 |
2'566.00 23.03.26 |
2'173 |
|
Holcim N 09:47:50 / 05.11.26 |
75.40 | 2.81% |
75.46 09:23 |
74.14 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
297'447 |
|
Logitech N 09:47:38 / 05.11.26 |
82.46 | -0.67% |
83.46 09:10 |
81.78 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
113'166 |
|
Lonza N 09:47:01 / 05.11.26 |
666.80 | 0.79% |
669.00 09:01 |
661.60 09:19 |
669.00 05.11.26 |
454.60 23.03.26 |
12'232 |
|
Nestlé N 09:47:40 / 05.11.26 |
86.10 | 0.23% |
86.43 09:14 |
85.93 09:37 |
87.09 22.07.26 |
70.29 26.01.26 |
292'439 |
|
Novartis N 09:47:54 / 05.11.26 |
133.66 | -0.45% |
135.00 09:00 |
133.28 09:37 |
135.06 30.10.26 |
107.68 05.01.26 |
308'440 |
|
Partners N 09:46:17 / 05.11.26 |
689.80 | 0.70% |
694.80 09:12 |
689.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
10'753 |
|
Richemont N 09:47:51 / 05.11.26 |
176.55 | 2.59% |
178.15 09:23 |
174.60 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
72'858 |
|
Roche PS 09:47:48 / 05.11.26 |
394.70 | -0.30% |
395.00 09:46 |
390.90 09:19 |
405.90 30.10.26 |
291.00 23.03.26 |
84'142 |
|
Sandoz Group N 09:47:37 / 05.11.26 |
83.06 | 1.12% |
83.28 09:43 |
82.26 09:20 |
85.62 29.10.26 |
56.94 05.01.26 |
68'786 |
|
Sika N 09:47:38 / 05.11.26 |
191.50 | 2.74% |
192.05 09:35 |
189.40 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
72'966 |
|
SMI 09:48:00 / 05.11.26 |
15'065.83 | 0.29% |
15'081.57 09:30 |
15'043.42 09:19 |
15'081.57 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:46:58 / 05.11.26 |
988.80 | 0.73% |
991.40 09:01 |
986.80 09:00 |
991.40 05.11.26 |
793.00 12.03.26 |
4'570 |
|
Swiss Re N 09:47:47 / 05.11.26 |
156.70 | 0.38% |
157.75 09:00 |
154.15 09:01 |
157.75 05.11.26 |
114.05 02.06.26 |
138'148 |
|
UBS N 09:47:58 / 05.11.26 |
41.23 | -0.12% |
41.70 09:00 |
41.22 09:47 |
45.04 08.09.26 |
28.25 23.03.26 |
504'978 |
|
Zurich Insurance N 09:47:58 / 05.11.26 |
640.00 | 0.38% |
642.20 09:04 |
638.80 09:34 |
642.20 05.11.26 |
521.00 09.03.26 |
21'231 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:48 / 05.11.26 |
15'065.83 | 0.29% | |
|
SIX EURO 50 09:03 / 05.11.26 |
6'382.17 | 0.56% | |
|
SIX Germany 40 09:03 / 05.11.26 |
26'703.18 | 0.62% | |
|
SIX US 500 20:59 / 04.11.26 |
7'749.13 | 1.56% | |
|
SIX US Tech 100 20:59 / 04.11.26 |
29'590.83 | 1.77% | |
|
SIX Japan 225 06:29 / 05.11.26 |
55'577.61 | -0.78% | |
|
VSMI Vola-Index 09:48 / 05.11.26 |
14.921 | -4.08% | |
|
EUR/CHF 10:03 / 05.11.26 |
0.9174 | -0.04% | |
|
USD/CHF 10:03 / 05.11.26 |
0.8157 | -0.17% | |
|
Gold 1 Uz 10:02 / 05.11.26 |
4'126.95 | 1.56% | |
|
Rohöl Brent 10:03 / 05.11.26 |
95.46 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 05.11.26 |
15'065.83 | 0.29% |
Top 5zur Gesamtübersicht
|
Holcim N 09:47 / 05.11.26 |
75.40 | 2.81% | |
|
Sika N 09:47 / 05.11.26 |
191.50 | 2.74% | |
|
Richemont N 09:47 / 05.11.26 |
176.55 | 2.59% | |
|
Amrize N 09:47 / 05.11.26 |
36.43 | 2.07% | |
|
Geberit N 09:47 / 05.11.26 |
596.60 | 1.88% |
Flop 5zur Gesamtübersicht
|
ABB N 09:47 / 05.11.26 |
69.74 | -1.02% | |
|
Logitech N 09:47 / 05.11.26 |
82.46 | -0.67% | |
|
Novartis N 09:47 / 05.11.26 |
133.66 | -0.45% | |
|
Roche PS 09:47 / 05.11.26 |
394.70 | -0.30% | |
|
UBS N 09:47 / 05.11.26 |
41.23 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 05.11.26 |
21'243.83 | 0.41% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:36 / 05.11.26 |
6.577 | 9.49% | |
|
Tecan N 09:46 / 05.11.26 |
265.20 | 8.42% | |
|
CF Tradition I 09:42 / 05.11.26 |
255.50 | 5.14% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 09:47 / 05.11.26 |
0.0612 | -7.27% | |
|
Kühne + Nagel N 09:47 / 05.11.26 |
239.60 | -1.80% | |
|
ams-OSRAM I 09:47 / 05.11.26 |
16.450 | -1.79% | |
|
Varia US Prop N 09:43 / 05.11.26 |
11.200 | -1.75% | |
|
INFICON HLDG N 09:47 / 05.11.26 |
161.20 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:48 / 05.11.26 |
2'428.90 | 0.49% |
Top 5zur Gesamtübersicht
|
Holcim N 09:47 / 05.11.26 |
75.40 | 2.81% | |
|
Sika N 09:47 / 05.11.26 |
191.50 | 2.74% | |
|
Richemont N 09:47 / 05.11.26 |
176.55 | 2.59% | |
|
Amrize N 09:47 / 05.11.26 |
36.43 | 2.07% | |
|
Geberit N 09:47 / 05.11.26 |
596.60 | 1.88% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:47 / 05.11.26 |
239.60 | -1.80% | |
|
ABB N 09:48 / 05.11.26 |
69.72 | -1.05% | |
|
Logitech N 09:47 / 05.11.26 |
82.46 | -0.67% | |
|
Novartis N 09:47 / 05.11.26 |
133.66 | -0.45% | |
|
Roche PS 09:48 / 05.11.26 |
394.60 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:48 / 05.11.26 |
3'300.13 | 0.94% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 09:48 / 05.11.26 |
102.10 | 4.18% | |
|
Barry Callebaut N 09:47 / 05.11.26 |
1'344.00 | 3.15% | |
|
Belimo N 09:46 / 05.11.26 |
771.00 | 2.32% | |
|
Georg Fischer N 09:47 / 05.11.26 |
58.95 | 1.90% | |
|
Adecco N 09:47 / 05.11.26 |
23.66 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:47 / 05.11.26 |
239.60 | -1.80% | |
|
Sunrise N 09:47 / 05.11.26 |
44.40 | -0.54% | |
|
Julius Bär N 09:48 / 05.11.26 |
71.36 | -0.25% | |
|
Roche I 09:47 / 05.11.26 |
402.20 | 0.15% | |
|
Schindler N 09:43 / 05.11.26 |
301.50 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |