Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.06.2026 - 16:00:39
- 13'762.83
- -0.38%
- -52.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:00:39 / 18.06.26 |
86.86 | 1.73% | 1.48 | 86.88 | 86.90 | 947'667 | |
|
Alcon N 16:00:39 / 18.06.26 |
51.72 | -1.56% | -0.82 | 51.70 | 51.74 | 865'459 | |
|
Amrize N 16:00:35 / 18.06.26 |
44.15 | -1.54% | -0.69 | 44.16 | 44.18 | 414'282 | |
|
Geberit N 15:57:48 / 18.06.26 |
522.00 | 0.04% | 0.20 | 521.60 | 522.20 | 28'677 | |
|
Givaudan N 15:57:24 / 18.06.26 |
3'182.00 | 0.19% | 6.00 | 3'180.00 | 3'183.00 | 4'979 | |
|
Holcim N 16:00:39 / 18.06.26 |
76.68 | -1.08% | -0.84 | 76.64 | 76.68 | 293'146 | |
|
Kühne + Nagel N 16:00:03 / 18.06.26 |
182.35 | -1.46% | -2.70 | 182.25 | 182.40 | 78'617 | |
|
Logitech N 16:00:30 / 18.06.26 |
86.42 | 0.70% | 0.60 | 86.40 | 86.48 | 310'210 | |
|
Lonza N 16:00:28 / 18.06.26 |
488.50 | -0.97% | -4.80 | 488.40 | 488.60 | 36'670 | |
|
Nestlé N 16:00:39 / 18.06.26 |
78.79 | -0.38% | -0.30 | 78.78 | 78.80 | 928'838 | |
|
Novartis N 16:00:39 / 18.06.26 |
119.16 | -1.52% | -1.84 | 119.14 | 119.18 | 708'802 | |
|
Partners N 16:00:35 / 18.06.26 |
696.80 | -2.38% | -17.00 | 696.60 | 697.20 | 46'129 | |
|
Richemont N 16:00:35 / 18.06.26 |
183.85 | 1.07% | 1.95 | 183.80 | 183.90 | 264'198 | |
|
Roche PS 16:00:39 / 18.06.26 |
322.00 | -1.77% | -5.80 | 321.90 | 322.10 | 221'041 | |
|
Sika N 16:00:35 / 18.06.26 |
162.95 | 1.34% | 2.15 | 162.95 | 163.05 | 152'598 | |
|
SMI 16:00:40 / 18.06.26 |
13'765.92 | -0.36% | -49.32 | ||||
|
Swiss Life N 16:00:39 / 18.06.26 |
870.80 | -0.48% | -4.20 | 870.60 | 871.00 | 16'032 | |
|
Swiss Re N 16:00:22 / 18.06.26 |
121.90 | 0.12% | 0.15 | 121.85 | 121.95 | 332'255 | |
|
Swisscom N 15:58:25 / 18.06.26 |
627.50 | -0.08% | -0.50 | 627.00 | 628.00 | 14'034 | |
|
UBS N 16:00:39 / 18.06.26 |
40.71 | 1.78% | 0.71 | 40.71 | 40.73 | 4'708'728 | |
|
Zurich Insurance N 16:00:39 / 18.06.26 |
572.80 | -0.56% | -3.20 | 572.60 | 573.00 | 85'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:00:39 / 18.06.26 |
86.86 | 44.17% | 74.00% | 6.87% | 5.64% | 34.38% | 84.81% | 140.57% |
|
Novartis N 16:00:39 / 18.06.26 |
119.16 | 10.40% | 36.41% | -1.96% | -0.07% | -0.30% | 25.15% | 40.66% |
|
Swisscom N 15:58:25 / 18.06.26 |
627.50 | 9.12% | 24.48% | -3.68% | -7.72% | -9.71% | 12.15% | 12.06% |
|
UBS N 16:00:39 / 18.06.26 |
40.71 | 8.23% | 44.25% | 8.47% | 9.79% | 37.81% | 64.42% | 119.18% |
|
Kühne + Nagel N 16:00:03 / 18.06.26 |
182.35 | 8.06% | -10.95% | -6.32% | 3.81% | 3.61% | 3.61% | -29.18% |
|
Richemont N 16:00:35 / 18.06.26 |
183.85 | 5.73% | 31.91% | 5.87% | 17.36% | 31.79% | 25.15% | 20.90% |
|
Logitech N 16:00:30 / 18.06.26 |
86.42 | 5.25% | 14.37% | -0.12% | 5.08% | 15.81% | 26.12% | 67.42% |
|
SMI 16:00:40 / 18.06.26 |
13'765.92 | 3.76% | 19.09% | 1.75% | 2.38% | 8.89% | 15.96% | 21.33% |
|
Amrize N 16:00:35 / 18.06.26 |
44.15 | 2.91% | 0.00% | 8.00% | 12.92% | 0.36% | 0.00% | 0.00% |
|
Givaudan N 15:57:24 / 18.06.26 |
3'182.00 | 0.95% | -19.92% | 1.24% | 13.00% | 20.26% | -21.14% | 8.32% |
|
Nestlé N 16:00:39 / 18.06.26 |
78.79 | 0.44% | 5.62% | -0.81% | -0.01% | 3.40% | -4.50% | -26.81% |
|
Roche PS 16:00:39 / 18.06.26 |
322.00 | -0.12% | 28.30% | -1.01% | -2.54% | 2.94% | 23.85% | 17.13% |
|
Holcim N 16:00:39 / 18.06.26 |
76.68 | -0.31% | 74.35% | 6.09% | 5.94% | 15.69% | 64.12% | 156.15% |
|
Sika N 16:00:35 / 18.06.26 |
162.95 | -1.11% | -25.49% | 11.23% | 14.19% | 25.39% | -23.28% | -37.79% |
|
Zurich Insurance N 16:00:39 / 18.06.26 |
572.80 | -4.29% | 6.90% | 2.21% | 0.03% | 4.53% | 3.73% | 34.36% |
|
Swiss Life N 16:00:39 / 18.06.26 |
870.80 | -4.56% | 25.07% | 2.04% | 1.54% | 3.96% | 8.82% | 62.70% |
|
Lonza N 16:00:28 / 18.06.26 |
488.50 | -8.27% | -7.93% | -0.71% | -1.07% | -1.15% | -12.46% | -13.09% |
|
Swiss Re N 16:00:22 / 18.06.26 |
121.90 | -8.36% | -7.20% | 1.08% | 0.12% | -4.54% | -9.67% | 37.85% |
|
Geberit N 15:57:48 / 18.06.26 |
522.00 | -15.78% | 1.40% | 5.80% | 3.28% | -2.90% | -15.12% | 6.86% |
|
Alcon N 16:00:39 / 18.06.26 |
51.72 | -16.97% | -31.68% | -1.86% | -2.78% | -13.63% | -25.30% | -27.65% |
|
Partners N 16:00:35 / 18.06.26 |
696.80 | -27.34% | -41.97% | 1.52% | -22.58% | -16.19% | -29.63% | -19.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:00:39 / 18.06.26 |
86.86 | 1.73% |
87.30 15:07 |
85.94 09:03 |
87.30 18.06.26 |
58.76 20.01.26 |
947'667 |
|
Alcon N 16:00:39 / 18.06.26 |
51.72 | -1.56% |
52.00 11:45 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
865'459 |
|
Amrize N 16:00:35 / 18.06.26 |
44.15 | -1.54% |
44.45 15:51 |
43.57 13:09 |
51.34 25.02.26 |
37.78 20.05.26 |
414'282 |
|
Geberit N 15:57:48 / 18.06.26 |
522.00 | 0.04% |
528.00 09:01 |
515.00 14:38 |
659.80 24.02.26 |
490.40 20.05.26 |
28'677 |
|
Givaudan N 15:57:24 / 18.06.26 |
3'182.00 | 0.19% |
3'184.00 09:01 |
3'143.00 11:07 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
4'979 |
|
Holcim N 16:00:39 / 18.06.26 |
76.68 | -1.08% |
77.28 09:01 |
76.00 15:22 |
82.54 03.02.26 |
60.10 09.03.26 |
293'146 |
|
Kühne + Nagel N 16:00:03 / 18.06.26 |
182.35 | -1.46% |
185.45 09:08 |
179.40 10:36 |
200.70 24.04.26 |
161.65 23.03.26 |
78'617 |
|
Logitech N 16:00:30 / 18.06.26 |
86.42 | 0.70% |
86.44 16:00 |
84.38 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
310'210 |
|
Lonza N 16:00:28 / 18.06.26 |
488.50 | -0.97% |
495.50 09:01 |
484.00 14:44 |
585.60 28.01.26 |
454.60 23.03.26 |
36'670 |
|
Nestlé N 16:00:39 / 18.06.26 |
78.79 | -0.38% |
79.00 09:01 |
78.12 09:14 |
84.65 02.03.26 |
70.29 26.01.26 |
928'838 |
|
Novartis N 16:00:39 / 18.06.26 |
119.16 | -1.52% |
121.56 09:01 |
118.98 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
708'802 |
|
Partners N 16:00:35 / 18.06.26 |
696.80 | -2.38% |
714.80 09:01 |
695.60 15:03 |
1'097.50 16.01.26 |
671.00 03.06.26 |
46'129 |
|
Richemont N 16:00:35 / 18.06.26 |
183.85 | 1.07% |
184.25 15:45 |
180.50 09:02 |
185.10 15.06.26 |
127.20 23.03.26 |
264'198 |
|
Roche PS 16:00:39 / 18.06.26 |
322.00 | -1.77% |
330.10 09:01 |
321.60 15:59 |
374.90 24.02.26 |
291.00 23.03.26 |
221'041 |
|
Sika N 16:00:35 / 18.06.26 |
162.95 | 1.34% |
163.15 15:55 |
158.70 10:31 |
166.65 12.01.26 |
120.35 23.03.26 |
152'598 |
|
SMI 16:00:40 / 18.06.26 |
13'765.92 | -0.36% |
13'836.55 09:03 |
13'743.43 14:29 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:00:39 / 18.06.26 |
870.80 | -0.48% |
879.40 09:01 |
867.40 12:03 |
949.00 21.04.26 |
793.00 12.03.26 |
16'032 |
|
Swiss Re N 16:00:22 / 18.06.26 |
121.90 | 0.12% |
122.40 09:01 |
120.60 12:27 |
138.70 27.02.26 |
114.05 02.06.26 |
332'255 |
|
Swisscom N 15:58:25 / 18.06.26 |
627.50 | -0.08% |
631.00 09:04 |
624.50 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
14'034 |
|
UBS N 16:00:39 / 18.06.26 |
40.71 | 1.78% |
40.83 10:58 |
40.35 15:39 |
40.83 18.06.26 |
28.25 23.03.26 |
4'708'728 |
|
Zurich Insurance N 16:00:39 / 18.06.26 |
572.80 | -0.56% |
577.20 09:02 |
570.80 12:28 |
606.80 06.01.26 |
521.00 09.03.26 |
85'838 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 18.06.26 |
13'766.48 | -0.35% | |
|
SIX EURO 50 16:15 / 18.06.26 |
6'394.11 | 0.25% | |
|
SIX Germany 40 16:15 / 18.06.26 |
24'885.60 | 0.13% | |
|
SIX US 500 16:15 / 18.06.26 |
7'537.56 | 0.75% | |
|
SIX US Tech 100 16:15 / 18.06.26 |
30'404.02 | 1.56% | |
|
SIX Japan 225 08:29 / 18.06.26 |
64'728.75 | 1.44% | |
|
VSMI Vola-Index 16:00 / 18.06.26 |
13.435 | -1.13% | |
|
EUR/CHF 16:15 / 18.06.26 |
0.9218 | 0.25% | |
|
USD/CHF 16:15 / 18.06.26 |
0.8036 | 1.33% | |
|
Gold 1 Uz 16:15 / 18.06.26 |
4'241.31 | -0.41% | |
|
Rohöl Brent 16:15 / 18.06.26 |
76.82 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 18.06.26 |
13'762.83 | -0.38% |
Top 5zur Gesamtübersicht
|
UBS N 16:00 / 18.06.26 |
40.71 | 1.78% | |
|
ABB N 16:00 / 18.06.26 |
86.86 | 1.73% | |
|
Sika N 16:00 / 18.06.26 |
162.95 | 1.34% | |
|
Richemont N 16:00 / 18.06.26 |
183.85 | 1.07% | |
|
Logitech N 16:00 / 18.06.26 |
86.42 | 0.70% |
Flop 5zur Gesamtübersicht
|
Partners N 16:00 / 18.06.26 |
696.80 | -2.38% | |
|
Roche PS 16:00 / 18.06.26 |
322.00 | -1.77% | |
|
Alcon N 16:00 / 18.06.26 |
51.72 | -1.56% | |
|
Amrize N 16:00 / 18.06.26 |
44.15 | -1.54% | |
|
Novartis N 16:00 / 18.06.26 |
119.16 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 18.06.26 |
19'444.56 | -0.34% |
Top 5zur Gesamtübersicht
|
Idorsia N 16:00 / 18.06.26 |
5.660 | 21.72% | |
|
BC Jura N 15:54 / 18.06.26 |
80.00 | 17.65% | |
|
Leonteq N 16:00 / 18.06.26 |
16.360 | 7.21% | |
|
Santhera Pharm Hl N 15:59 / 18.06.26 |
16.000 | 4.44% | |
|
VP Bank N 14:24 / 18.06.26 |
88.00 | 3.04% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 15:41 / 18.06.26 |
0.0634 | -10.45% | |
|
Addex N 15:11 / 18.06.26 |
0.0414 | -5.48% | |
|
Komax N 15:59 / 18.06.26 |
50.40 | -4.73% | |
|
EvoNext Hldgs N 14:20 / 18.06.26 |
1.570 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:00 / 18.06.26 |
2'210.24 | -0.18% |
Top 5zur Gesamtübersicht
|
UBS N 16:00 / 18.06.26 |
40.71 | 1.78% | |
|
ABB N 16:00 / 18.06.26 |
86.86 | 1.73% | |
|
Sika N 16:00 / 18.06.26 |
163.05 | 1.40% | |
|
SGS Rg 16:00 / 18.06.26 |
90.78 | 1.20% | |
|
Richemont N 16:00 / 18.06.26 |
183.85 | 1.07% |
Flop 5zur Gesamtübersicht
|
Partners N 16:00 / 18.06.26 |
696.80 | -2.38% | |
|
Sonova N 16:00 / 18.06.26 |
193.70 | -2.07% | |
|
Roche PS 16:00 / 18.06.26 |
322.00 | -1.77% | |
|
Alcon N 16:00 / 18.06.26 |
51.72 | -1.56% | |
|
Amrize N 16:00 / 18.06.26 |
44.15 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:00 / 18.06.26 |
3'091.76 | -0.33% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:00 / 18.06.26 |
83.20 | 1.90% | |
|
Georg Fischer N 16:00 / 18.06.26 |
44.40 | 1.60% | |
|
Flughafen Zürich N 16:00 / 18.06.26 |
251.20 | 1.54% | |
|
SGS Rg 16:00 / 18.06.26 |
90.78 | 1.20% | |
|
Galderma Group N 15:57 / 18.06.26 |
174.05 | 0.69% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:57 / 18.06.26 |
7.450 | -3.62% | |
|
Temenos N 16:00 / 18.06.26 |
64.25 | -3.17% | |
|
SIG Group N 16:00 / 18.06.26 |
12.250 | -2.85% | |
|
Sonova N 16:00 / 18.06.26 |
193.70 | -2.07% | |
|
Roche I 15:59 / 18.06.26 |
326.20 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |