Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. An der Spitze gibt es einen Wechsel.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.08.2026 - 13:59:15
- 14'491.28
- 0.19%
- 28.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:13 / 05.08.26 |
81.74 | 0.10% | 0.08 | 81.74 | 81.78 | 702'301 | |
|
Alcon N 13:57:30 / 05.08.26 |
57.36 | 0.24% | 0.14 | 57.34 | 57.38 | 170'439 | |
|
Amrize N 13:58:20 / 05.08.26 |
42.24 | 1.32% | 0.55 | 42.23 | 42.25 | 407'072 | |
|
Geberit N 13:58:57 / 05.08.26 |
563.00 | 1.19% | 6.60 | 563.00 | 563.20 | 14'762 | |
|
Givaudan N 13:58:30 / 05.08.26 |
3'360.00 | 0.78% | 26.00 | 3'359.00 | 3'362.00 | 2'404 | |
|
Holcim N 13:55:47 / 05.08.26 |
72.64 | -0.74% | -0.54 | 72.60 | 72.64 | 278'598 | |
|
Kühne + Nagel N 13:58:30 / 05.08.26 |
201.20 | -0.40% | -0.80 | 201.10 | 201.30 | 24'288 | |
|
Logitech N 13:59:09 / 05.08.26 |
87.28 | 0.44% | 0.38 | 87.28 | 87.32 | 276'822 | |
|
Lonza N 13:58:09 / 05.08.26 |
554.00 | -0.43% | -2.40 | 553.60 | 554.00 | 18'375 | |
|
Nestlé N 13:58:56 / 05.08.26 |
81.84 | 1.46% | 1.18 | 81.85 | 81.86 | 517'084 | |
|
Novartis N 13:58:27 / 05.08.26 |
125.14 | 0.43% | 0.54 | 125.12 | 125.16 | 428'324 | |
|
Partners N 13:59:15 / 05.08.26 |
726.80 | 1.34% | 9.60 | 726.60 | 727.00 | 27'902 | |
|
Richemont N 13:57:23 / 05.08.26 |
192.35 | -1.79% | -3.50 | 192.30 | 192.35 | 226'996 | |
|
Roche PS 13:58:03 / 05.08.26 |
362.10 | 1.23% | 4.40 | 362.10 | 362.20 | 98'188 | |
|
Sika N 13:59:07 / 05.08.26 |
193.95 | 1.81% | 3.45 | 193.90 | 193.95 | 117'904 | |
|
SMI 13:59:17 / 05.08.26 |
14'491.41 | 0.19% | 28.18 | ||||
|
Swiss Life N 13:56:20 / 05.08.26 |
949.20 | -0.90% | -8.60 | 948.80 | 949.20 | 12'748 | |
|
Swiss Re N 13:59:11 / 05.08.26 |
136.45 | 0.81% | 1.10 | 136.40 | 136.45 | 186'731 | |
|
Swisscom N 13:56:53 / 05.08.26 |
620.50 | -0.16% | -1.00 | 620.00 | 620.50 | 7'918 | |
|
UBS N 13:59:14 / 05.08.26 |
42.29 | -2.60% | -1.13 | 42.29 | 42.30 | 2'169'507 | |
|
Zurich Insurance N 13:59:11 / 05.08.26 |
607.60 | -0.23% | -1.40 | 607.40 | 607.60 | 45'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:59:13 / 05.08.26 |
81.74 | 37.89% | 66.42% | 7.13% | -0.75% | -1.35% | 55.75% | 136.56% |
|
Kühne + Nagel N 13:58:30 / 05.08.26 |
201.20 | 17.96% | -2.79% | -1.42% | -1.37% | 15.37% | 21.46% | -25.63% |
|
UBS N 13:59:14 / 05.08.26 |
42.29 | 17.48% | 56.58% | -1.24% | 2.90% | 16.76% | 37.80% | 125.85% |
|
Sika N 13:59:07 / 05.08.26 |
193.95 | 17.16% | -11.72% | 8.08% | 19.54% | 37.60% | 2.24% | -31.72% |
|
Richemont N 13:57:23 / 05.08.26 |
192.35 | 13.83% | 42.02% | 2.04% | 6.36% | 22.87% | 47.51% | 44.81% |
|
Novartis N 13:58:27 / 05.08.26 |
125.14 | 13.69% | 40.47% | -3.55% | -0.60% | 7.14% | 35.48% | 47.60% |
|
SMI 13:59:17 / 05.08.26 |
14'491.41 | 9.23% | 24.67% | 0.04% | 2.24% | 9.68% | 23.28% | 30.32% |
|
Roche PS 13:58:03 / 05.08.26 |
362.10 | 8.99% | 40.00% | 0.11% | 8.12% | 13.16% | 45.66% | 34.96% |
|
Swisscom N 13:56:53 / 05.08.26 |
620.50 | 7.99% | 23.19% | -2.67% | 0.89% | -8.48% | 6.98% | 17.66% |
|
Logitech N 13:59:09 / 05.08.26 |
87.28 | 6.57% | 15.80% | -0.61% | 11.84% | 7.49% | 14.12% | 44.21% |
|
Givaudan N 13:58:30 / 05.08.26 |
3'360.00 | 5.98% | -15.94% | 2.00% | -1.98% | 25.23% | -1.52% | 16.29% |
|
Swiss Life N 13:56:20 / 05.08.26 |
949.20 | 4.47% | 36.91% | 0.66% | 3.42% | 13.32% | 8.13% | 75.55% |
|
Lonza N 13:58:09 / 05.08.26 |
554.00 | 3.46% | 3.84% | -3.62% | -3.32% | 16.83% | 1.58% | 12.86% |
|
Nestlé N 13:58:56 / 05.08.26 |
81.84 | 2.44% | 7.72% | -1.05% | -2.70% | 6.45% | 14.69% | -22.56% |
|
Swiss Re N 13:59:11 / 05.08.26 |
136.45 | 1.88% | 3.16% | 0.89% | 2.86% | 14.23% | -10.96% | 54.37% |
|
Zurich Insurance N 13:59:11 / 05.08.26 |
607.60 | 1.20% | 13.03% | -1.56% | -0.52% | 7.92% | 5.05% | 46.08% |
|
Amrize N 13:58:20 / 05.08.26 |
42.24 | -4.31% | 0.00% | 4.12% | 5.42% | 5.60% | 5.89% | 0.00% |
|
Holcim N 13:55:47 / 05.08.26 |
72.64 | -5.89% | 64.59% | -1.38% | -0.47% | -4.75% | 8.39% | 136.87% |
|
Alcon N 13:57:30 / 05.08.26 |
57.36 | -9.58% | -25.59% | 0.39% | 6.22% | 15.62% | -15.80% | -19.99% |
|
Geberit N 13:58:57 / 05.08.26 |
563.00 | -10.20% | 8.12% | 6.59% | 9.62% | 11.84% | -10.04% | 13.07% |
|
Partners N 13:59:15 / 05.08.26 |
726.80 | -27.00% | -41.69% | 6.35% | 9.56% | -17.75% | -34.52% | -26.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:13 / 05.08.26 |
81.74 | 0.10% |
83.16 09:09 |
81.58 12:52 |
89.14 22.06.26 |
58.76 20.01.26 |
702'301 |
|
Alcon N 13:57:30 / 05.08.26 |
57.36 | 0.24% |
57.62 09:01 |
57.02 11:57 |
68.34 26.02.26 |
47.80 11.05.26 |
170'439 |
|
Amrize N 13:58:20 / 05.08.26 |
42.24 | 1.32% |
42.46 10:44 |
41.98 09:07 |
51.34 25.02.26 |
37.78 20.05.26 |
407'072 |
|
Geberit N 13:58:57 / 05.08.26 |
563.00 | 1.19% |
563.80 13:54 |
558.60 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
14'762 |
|
Givaudan N 13:58:30 / 05.08.26 |
3'360.00 | 0.78% |
3'364.00 10:51 |
3'336.00 09:58 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'404 |
|
Holcim N 13:55:47 / 05.08.26 |
72.64 | -0.74% |
73.76 09:01 |
71.96 12:31 |
82.54 03.02.26 |
60.10 09.03.26 |
278'598 |
|
Kühne + Nagel N 13:58:30 / 05.08.26 |
201.20 | -0.40% |
203.00 09:07 |
199.55 10:25 |
213.70 17.07.26 |
161.65 23.03.26 |
24'288 |
|
Logitech N 13:59:09 / 05.08.26 |
87.28 | 0.44% |
89.54 09:03 |
87.02 13:48 |
102.80 02.06.26 |
65.00 28.01.26 |
276'822 |
|
Lonza N 13:58:09 / 05.08.26 |
554.00 | -0.43% |
562.00 09:05 |
552.80 13:45 |
591.00 10.07.26 |
454.60 23.03.26 |
18'375 |
|
Nestlé N 13:58:56 / 05.08.26 |
81.84 | 1.46% |
81.86 13:58 |
80.70 09:09 |
87.09 22.07.26 |
70.29 26.01.26 |
517'084 |
|
Novartis N 13:58:27 / 05.08.26 |
125.14 | 0.43% |
125.32 13:30 |
124.00 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
428'324 |
|
Partners N 13:59:15 / 05.08.26 |
726.80 | 1.34% |
728.20 09:15 |
717.20 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
27'902 |
|
Richemont N 13:57:23 / 05.08.26 |
192.35 | -1.79% |
196.55 09:03 |
191.10 12:43 |
198.25 21.07.26 |
127.20 23.03.26 |
226'996 |
|
Roche PS 13:58:03 / 05.08.26 |
362.10 | 1.23% |
362.30 13:53 |
358.50 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
98'188 |
|
Sika N 13:59:07 / 05.08.26 |
193.95 | 1.81% |
194.05 13:56 |
191.15 09:17 |
194.05 05.08.26 |
120.35 23.03.26 |
117'904 |
|
SMI 13:59:17 / 05.08.26 |
14'491.41 | 0.19% |
14'545.09 09:05 |
14'466.40 12:44 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:56:20 / 05.08.26 |
949.20 | -0.90% |
962.20 09:09 |
949.20 13:50 |
962.20 05.08.26 |
793.00 12.03.26 |
12'748 |
|
Swiss Re N 13:59:11 / 05.08.26 |
136.45 | 0.81% |
137.05 13:02 |
135.30 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
186'731 |
|
Swisscom N 13:56:53 / 05.08.26 |
620.50 | -0.16% |
623.00 10:38 |
618.00 12:25 |
727.00 10.03.26 |
570.50 05.01.26 |
7'918 |
|
UBS N 13:59:14 / 05.08.26 |
42.29 | -2.60% |
43.88 09:08 |
42.26 12:58 |
44.44 15.07.26 |
28.25 23.03.26 |
2'169'507 |
|
Zurich Insurance N 13:59:11 / 05.08.26 |
607.60 | -0.23% |
612.40 09:09 |
607.00 13:50 |
626.00 28.07.26 |
521.00 09.03.26 |
45'117 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 05.08.26 |
14'491.41 | 0.19% | |
|
SIX EURO 50 14:14 / 05.08.26 |
6'555.75 | 0.04% | |
|
SIX Germany 40 14:14 / 05.08.26 |
26'242.81 | 0.17% | |
|
SIX US 500 01:00 / 05.08.26 |
7'805.28 | 1.79% | |
|
SIX US Tech 100 21:59 / 04.08.26 |
30'593.13 | 2.86% | |
|
SIX Japan 225 08:29 / 05.08.26 |
60'187.44 | 2.49% | |
|
VSMI Vola-Index 13:59 / 05.08.26 |
13.884 | -1.76% | |
|
EUR/CHF 14:14 / 05.08.26 |
0.9345 | 0.14% | |
|
USD/CHF 14:14 / 05.08.26 |
0.8089 | -0.04% | |
|
Gold 1 Uz 14:14 / 05.08.26 |
4'190.71 | 2.77% | |
|
Rohöl Brent 14:14 / 05.08.26 |
79.86 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 05.08.26 |
14'491.28 | 0.19% |
Top 5zur Gesamtübersicht
|
Sika N 13:59 / 05.08.26 |
193.95 | 1.81% | |
|
Nestlé N 13:58 / 05.08.26 |
81.84 | 1.46% | |
|
Partners N 13:59 / 05.08.26 |
726.80 | 1.34% | |
|
Amrize N 13:58 / 05.08.26 |
42.24 | 1.32% | |
|
Roche PS 13:58 / 05.08.26 |
362.10 | 1.23% |
Flop 5zur Gesamtübersicht
|
UBS N 13:59 / 05.08.26 |
42.29 | -2.60% | |
|
Richemont N 13:57 / 05.08.26 |
192.35 | -1.79% | |
|
Swiss Life N 13:56 / 05.08.26 |
949.20 | -0.90% | |
|
Holcim N 13:55 / 05.08.26 |
72.64 | -0.74% | |
|
Lonza N 13:58 / 05.08.26 |
554.00 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 05.08.26 |
20'400.05 | 0.30% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:58 / 05.08.26 |
0.2370 | 10.49% | |
|
ams-OSRAM I 13:53 / 05.08.26 |
18.480 | 7.38% | |
|
Sandoz Group N 13:59 / 05.08.26 |
68.68 | 6.88% | |
|
Idorsia N 13:57 / 05.08.26 |
6.105 | 6.54% | |
|
Centiel N 13:56 / 05.08.26 |
6.840 | 6.54% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
R&S Group Hldg N-A 13:57 / 05.08.26 |
20.06 | -4.93% | |
|
Romande Energie N 13:22 / 05.08.26 |
49.40 | -4.63% | |
|
Lastminute.com N 13:46 / 05.08.26 |
13.050 | -3.33% | |
|
Bachem N-B- 13:57 / 05.08.26 |
72.45 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 05.08.26 |
2'322.21 | 0.28% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:59 / 05.08.26 |
68.68 | 6.88% | |
|
Sika N 13:59 / 05.08.26 |
193.95 | 1.81% | |
|
Nestlé N 13:58 / 05.08.26 |
81.84 | 1.46% | |
|
Partners N 13:59 / 05.08.26 |
727.00 | 1.37% | |
|
Amrize N 13:58 / 05.08.26 |
42.24 | 1.32% |
Flop 5zur Gesamtübersicht
|
UBS N 13:59 / 05.08.26 |
42.29 | -2.60% | |
|
Richemont N 13:57 / 05.08.26 |
192.35 | -1.79% | |
|
Swiss Life N 13:56 / 05.08.26 |
949.20 | -0.90% | |
|
Holcim N 13:55 / 05.08.26 |
72.64 | -0.74% | |
|
Lonza N 13:58 / 05.08.26 |
554.00 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 05.08.26 |
3'177.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:59 / 05.08.26 |
68.68 | 6.88% | |
|
Swissquote Grp Rg 13:57 / 05.08.26 |
43.00 | 1.32% | |
|
VAT N 13:56 / 05.08.26 |
634.60 | 1.31% | |
|
Schindler N 13:57 / 05.08.26 |
255.00 | 1.19% | |
|
SIG Group N 13:58 / 05.08.26 |
15.620 | 1.10% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:59 / 05.08.26 |
182.60 | -2.14% | |
|
PSP N 13:59 / 05.08.26 |
142.60 | -1.04% | |
|
Belimo N 13:58 / 05.08.26 |
859.50 | -0.92% | |
|
Swiss Prime Site N 13:57 / 05.08.26 |
129.10 | -0.77% | |
|
Sunrise N 13:57 / 05.08.26 |
42.04 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |