Weltweite Investitionen in die Dekarbonisierung der Schifffahrt treiben das Geschäft mit den Turboladern von Accelleron. Das Unternehmen ist einzigartig positioniert, die Wachstumsaussichten bleiben intakt. Anleger dürften lange Freude an den Titeln haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.06.2025 - 17:31:06
- 12'351.89
- -0.12%
- -14.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:04 / 10.06.25 |
47.69 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:34 / 10.06.25 |
73.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:06 / 10.06.25 |
639.80 | 0.00% | 0.00 | 0.0000 | 640.00 | ||
|
Givaudan N 17:31:06 / 10.06.25 |
4'188.00 | 0.00% | 0.00 | 4'150.00 | 0.0000 | ||
|
Holcim N 17:36:27 / 10.06.25 |
96.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:06 / 10.06.25 |
188.85 | 0.00% | 0.00 | 0.0000 | 189.00 | ||
|
Logitech N 17:31:06 / 10.06.25 |
71.26 | 0.00% | 0.00 | 0.0000 | 71.26 | ||
|
Lonza N 17:34:53 / 10.06.25 |
576.60 | 0.00% | 0.00 | 0.0000 | 579.00 | ||
|
Nestlé N 17:31:06 / 10.06.25 |
86.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:06 / 10.06.25 |
97.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:06 / 10.06.25 |
1'082.00 | 0.00% | 0.00 | 0.0000 | 1'090.00 | ||
|
Richemont N 17:34:53 / 10.06.25 |
153.70 | 0.00% | 0.00 | 0.0000 | 152.00 | ||
|
Roche GS 17:36:42 / 10.06.25 |
269.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:48 / 10.06.25 |
221.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:06 / 10.06.25 |
12'351.89 | 0.00% | 0.00 | ||||
|
Sonova N 17:36:15 / 10.06.25 |
258.80 | 0.00% | 0.00 | 258.50 | 260.00 | ||
|
Swiss Life N 17:31:06 / 10.06.25 |
817.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:39 / 10.06.25 |
142.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:15 / 10.06.25 |
560.50 | 0.00% | 0.00 | 0.0000 | 560.00 | ||
|
UBS N 17:37:52 / 10.06.25 |
26.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:06 / 10.06.25 |
574.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:31:06 / 10.06.25 |
639.80 | 24.33% | 18.70% | 3.16% | 9.37% | 10.73% | 16.84% | 26.84% |
|
Swiss Life N 17:31:06 / 10.06.25 |
817.60 | 16.87% | 40.00% | -0.27% | -0.32% | 4.53% | 30.07% | 55.20% |
|
Nestlé N 17:31:06 / 10.06.25 |
86.07 | 14.94% | -11.73% | -0.82% | 1.18% | -4.90% | -9.02% | -21.83% |
|
Richemont N 17:34:53 / 10.06.25 |
153.70 | 11.46% | 32.79% | 0.13% | -1.47% | -6.08% | 4.52% | 47.93% |
|
Swisscom N 17:38:15 / 10.06.25 |
560.50 | 11.10% | 10.77% | -1.06% | 5.26% | 5.85% | 12.32% | 4.07% |
|
Holcim N 17:36:27 / 10.06.25 |
96.40 | 10.35% | 46.02% | 5.36% | -0.74% | -4.08% | 20.29% | 107.67% |
|
Novartis N 17:31:06 / 10.06.25 |
97.57 | 10.00% | 14.96% | 2.38% | 8.29% | -0.87% | 3.71% | 22.67% |
|
Swiss Re N 17:32:39 / 10.06.25 |
142.50 | 8.61% | 50.70% | -0.84% | -2.63% | -4.46% | 27.80% | 84.97% |
|
Lonza N 17:34:53 / 10.06.25 |
576.60 | 7.61% | 63.02% | 2.16% | 0.49% | 2.23% | 16.46% | 6.19% |
|
Zurich Insurance N 17:31:06 / 10.06.25 |
574.00 | 6.53% | 30.57% | -0.73% | 0.74% | -5.44% | 22.02% | 35.89% |
|
SMI 17:31:06 / 10.06.25 |
12'351.89 | 6.47% | 10.90% | 0.92% | 1.53% | -5.44% | 2.31% | 11.43% |
|
Givaudan N 17:31:06 / 10.06.25 |
4'188.00 | 5.60% | 20.21% | 0.99% | 5.84% | 5.62% | -3.86% | 25.61% |
|
Roche GS 17:36:42 / 10.06.25 |
269.80 | 5.60% | 10.35% | 2.27% | 4.17% | -12.74% | 11.67% | -14.06% |
|
Sika N 17:34:48 / 10.06.25 |
221.50 | 2.64% | -19.07% | 1.75% | 1.37% | -4.07% | -17.60% | -10.07% |
|
ABB N 17:39:04 / 10.06.25 |
47.69 | -2.81% | 27.86% | 2.16% | 1.12% | -3.81% | -4.77% | 71.74% |
|
UBS N 17:37:52 / 10.06.25 |
26.53 | -4.33% | 1.65% | -3.60% | -3.25% | -10.19% | -4.47% | 59.63% |
|
Logitech N 17:31:06 / 10.06.25 |
71.26 | -5.04% | -10.66% | 3.76% | -2.06% | -10.70% | -20.36% | 30.18% |
|
Alcon N 17:32:34 / 10.06.25 |
73.02 | -5.05% | 11.24% | 3.96% | -7.80% | -8.10% | -9.85% | 5.37% |
|
Kühne + Nagel N 17:31:06 / 10.06.25 |
188.85 | -9.12% | -34.83% | 2.89% | 0.59% | -11.55% | -27.25% | -18.03% |
|
Partners N 17:31:06 / 10.06.25 |
1'082.00 | -12.03% | -10.80% | -0.18% | -9.19% | -17.75% | -7.00% | 14.52% |
|
Sonova N 17:36:15 / 10.06.25 |
258.80 | -12.66% | -5.69% | 2.74% | -3.83% | -3.50% | -10.17% | -20.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:04 / 10.06.25 |
47.69 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'514'281 | ||
|
Alcon N 17:32:34 / 10.06.25 |
73.02 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
817'843 | ||
|
Geberit N 17:31:06 / 10.06.25 |
639.80 | 0.00% |
640.00 10.06.25 |
486.50 16.01.25 |
105'075 | ||
|
Givaudan N 17:31:06 / 10.06.25 |
4'188.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
9'051 | ||
|
Holcim N 17:36:27 / 10.06.25 |
96.40 | 0.00% |
101.95 06.03.25 |
75.50 07.04.25 |
1'071'690 | ||
|
Kühne + Nagel N 17:31:06 / 10.06.25 |
188.85 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
144'916 | ||
|
Logitech N 17:31:06 / 10.06.25 |
71.26 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
461'189 | ||
|
Lonza N 17:34:53 / 10.06.25 |
576.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
132'848 | ||
|
Nestlé N 17:31:06 / 10.06.25 |
86.07 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'564'644 | ||
|
Novartis N 17:31:06 / 10.06.25 |
97.57 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'082'038 | ||
|
Partners N 17:31:06 / 10.06.25 |
1'082.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
61'738 | ||
|
Richemont N 17:34:53 / 10.06.25 |
153.70 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
733'847 | ||
|
Roche GS 17:36:42 / 10.06.25 |
269.80 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
729'973 | ||
|
Sika N 17:34:48 / 10.06.25 |
221.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
214'032 | ||
|
SMI 17:31:06 / 10.06.25 |
12'351.89 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Sonova N 17:36:15 / 10.06.25 |
258.80 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
97'966 | ||
|
Swiss Life N 17:31:06 / 10.06.25 |
817.60 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
44'781 | ||
|
Swiss Re N 17:32:39 / 10.06.25 |
142.50 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
473'488 | ||
|
Swisscom N 17:38:15 / 10.06.25 |
560.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
61'388 | ||
|
UBS N 17:37:52 / 10.06.25 |
26.53 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
13'549'202 | ||
|
Zurich Insurance N 17:31:06 / 10.06.25 |
574.00 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
152'285 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.25 |
12'351.89 | -0.12% | |
|
SIX EURO 50 01:00 / 11.06.25 |
5'412.82 | -0.12% | |
|
SIX Germany 40 01:00 / 11.06.25 |
23'926.65 | -0.76% | |
|
SIX US 500 01:00 / 11.06.25 |
6'074.10 | 0.53% | |
|
SIX US Tech 100 01:00 / 11.06.25 |
22'195.27 | 0.70% | |
|
SIX Japan 225 06:54 / 11.06.25 |
38'849.51 | 0.30% | |
|
VSMI Vola-Index 17:20 / 10.06.25 |
14.253 | -1.26% | |
|
EUR/CHF 06:54 / 11.06.25 |
0.9392 | -0.10% | |
|
USD/CHF 06:54 / 11.06.25 |
0.8227 | -0.02% | |
|
Gold 1 Uz 06:53 / 11.06.25 |
3'342.29 | 0.60% | |
|
Rohöl Brent 23:00 / 10.06.25 |
66.59 | -0.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.25 | Alpine Select AG | Kauf | 0.00 | 7.30 |
| 10.06.25 | Banque Cantonale de Genève | Verk. | 0.02 | 243.00 |
| 10.06.25 | DocMorris AG | Kauf | 0.05 | 6.94 |
| 06.06.25 | INFICON Holding AG | Verk. | 0.15 | 98.79 |
| 06.06.25 | PSP Swiss Property AG | Verk. | 0.22 | 144.06 |
| 06.06.25 | Accelleron Industries AG | Verk. | 0.12 | 49.24 |
| 06.06.25 | Sunrise Communications AG | Verk. | 0.26 | 43.82 |
| 06.06.25 | Jungfraubahn Holding AG | Verk. | 0.21 | 211.03 |
| 06.06.25 | R&S Group Holding AG | Verk. | 0.67 | 26.82 |
| 06.06.25 | Helvetia Holding AG | Verk. | 0.19 | 192.11 |