Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.08.2026 - 17:31:47
- 14'475.13
- 0.18%
- 25.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% | -0.24 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% | 0.26 | 59.38 | 59.70 | ||
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -1.31% | -0.50 | 38.25 | 37.60 | ||
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -0.66% | -3.60 | 542.80 | 0.0000 | ||
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | -0.58% | -19.00 | 3'255.00 | 0.0000 | ||
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -0.50% | -0.36 | 0.0000 | 71.52 | ||
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 3.09% | 6.30 | 208.00 | 210.00 | ||
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 2.63% | 2.16 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 1.17% | 6.60 | 570.00 | 565.00 | ||
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% | 2.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% | -0.46 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% | -6.80 | 0.0000 | 724.00 | ||
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.98% | 1.90 | 0.0000 | 196.50 | ||
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% | -3.20 | 361.00 | 0.0000 | ||
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% | -1.95 | 0.0000 | 0.0000 | ||
|
SMI 17:31:47 / 13.08.26 |
14'475.13 | 0.18% | 25.66 | ||||
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% | -0.40 | 933.00 | 931.20 | ||
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% | 1.00 | 0.0000 | 630.00 | ||
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% | -0.16 | 43.46 | 0.0000 | ||
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.10% | 0.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:22 / 13.08.26 |
83.24 | 40.97% | 70.12% | 1.12% | 6.36% | 1.24% | 53.86% | 146.91% |
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 18.89% | -2.02% | 4.90% | -0.14% | 19.50% | 23.80% | -25.26% |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | 18.76% | -10.52% | -0.08% | 19.62% | 33.95% | 1.08% | -26.52% |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | 18.10% | 57.41% | 1.02% | 0.30% | 17.29% | 35.57% | 114.81% |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | 13.32% | 40.02% | -1.15% | 0.39% | 3.77% | 25.54% | 44.35% |
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 12.58% | 40.46% | -0.28% | -0.91% | 24.86% | 47.73% | 48.66% |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | 11.37% | 43.05% | -0.66% | 9.26% | 9.65% | 44.86% | 37.85% |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 10.08% | 25.57% | -1.32% | 1.52% | -6.69% | 9.02% | 18.50% |
|
SMI 17:31:47 / 13.08.26 |
14'475.13 | 9.10% | 24.55% | -0.30% | 1.46% | 7.65% | 20.61% | 30.39% |
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 5.28% | 5.67% | 1.09% | -0.42% | 16.00% | 3.84% | 14.41% |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | 4.26% | -17.30% | -3.69% | -4.17% | 15.80% | -1.78% | 15.01% |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 3.27% | 4.57% | 0.66% | 1.62% | 13.39% | -5.09% | 61.07% |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | 1.79% | 33.39% | -2.28% | -1.19% | 8.77% | 3.71% | 69.12% |
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 0.74% | 9.46% | -0.38% | 4.00% | 2.50% | 5.88% | 38.89% |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 0.41% | 5.58% | -0.06% | -4.06% | 2.88% | 12.49% | -24.04% |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | -2.09% | 9.35% | 0.14% | -3.85% | 3.00% | -0.03% | 42.18% |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | -6.42% | -22.99% | 5.42% | 4.46% | 11.80% | -14.34% | -16.71% |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -7.56% | 61.66% | -1.46% | -4.15% | -1.19% | 5.77% | 136.01% |
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -11.81% | 6.18% | -3.66% | 3.75% | 7.40% | -14.95% | 15.20% |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -12.44% | 0.00% | -9.95% | -9.23% | -3.71% | -9.28% | 0.00% |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -25.61% | -40.59% | 0.22% | 6.91% | -19.56% | -34.36% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% |
83.86 14:30 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'232'142 |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% |
60.06 15:32 |
59.26 15:46 |
68.34 26.02.26 |
47.80 11.05.26 |
1'237'547 |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -1.31% |
37.96 16:03 |
37.53 17:08 |
51.34 25.02.26 |
37.34 07.08.26 |
1'101'519 |
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -0.66% |
550.40 11:11 |
542.80 17:31 |
659.80 24.02.26 |
490.40 20.05.26 |
52'013 |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | -0.58% |
3'280.00 09:00 |
3'229.00 13:38 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'366 |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -0.50% |
72.30 13:14 |
71.46 16:20 |
82.54 03.02.26 |
60.10 09.03.26 |
500'187 |
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 3.09% |
211.00 16:01 |
206.40 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
231'736 |
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 2.63% |
87.14 15:34 |
83.88 09:25 |
102.80 02.06.26 |
65.00 28.01.26 |
751'195 |
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 1.17% |
576.80 16:24 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
79'022 |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% |
81.53 15:53 |
79.20 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
2'210'586 |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% |
124.38 15:35 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'655 |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -0.93% |
737.00 09:02 |
720.80 15:32 |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'634 |
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.98% |
196.00 15:57 |
194.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
524'097 |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% |
366.20 09:00 |
360.50 16:32 |
374.90 24.02.26 |
291.00 23.03.26 |
628'656 |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% |
194.20 10:45 |
190.90 17:13 |
197.60 06.08.26 |
120.35 23.03.26 |
304'888 |
|
SMI 17:31:47 / 13.08.26 |
14'475.13 | 0.18% |
14'526.07 16:03 |
14'459.25 09:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% |
943.00 10:14 |
931.80 17:16 |
962.20 05.08.26 |
793.00 12.03.26 |
28'518 |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
545'268 |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
33'227 |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% |
44.02 10:08 |
43.49 17:31 |
44.44 15.07.26 |
28.25 23.03.26 |
2'871'205 |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.10% |
593.00 10:13 |
587.40 13:36 |
626.00 28.07.26 |
521.00 09.03.26 |
161'410 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
SIX EURO 50 01:00 / 14.08.26 |
6'611.41 | 0.14% | |
|
SIX Germany 40 01:00 / 14.08.26 |
26'261.36 | -0.09% | |
|
SIX US 500 01:00 / 14.08.26 |
7'879.26 | 0.66% | |
|
SIX US Tech 100 01:00 / 14.08.26 |
30'788.33 | 1.11% | |
|
SIX Japan 225 02:51 / 14.08.26 |
61'888.53 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 02:51 / 14.08.26 |
0.9390 | 0.13% | |
|
USD/CHF 02:51 / 14.08.26 |
0.8139 | -0.04% | |
|
Gold 1 Uz 02:51 / 14.08.26 |
4'336.03 | -0.35% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |