Die Börsen klettern auch im neuen Jahr nach oben und entfernen sich zunehmend von den Fundamentaldaten. Aus Länderoptik gibt es kaum noch vernünftig bewertete Aktienmärkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.02.2026 - 17:31:56
- 13'859.76
- 0.44%
- 60.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:56 / 20.02.26 |
13'859.76 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:46 / 20.02.26 |
32.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 22.24% | 39.44% | 0.14% | 15.61% | 22.03% | 40.81% | 22.31% |
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 18.68% | 43.22% | 0.43% | 17.60% | 21.76% | 34.48% | 123.47% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.38% | 42.57% | 1.05% | 9.36% | 21.04% | 28.84% | 67.07% |
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 15.22% | 0.00% | 11.21% | 16.85% | 21.26% | 0.00% | 0.00% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.07% | 43.95% | 2.17% | 5.66% | 19.65% | 23.26% | 31.33% |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 4.68% | 26.04% | 1.66% | 8.75% | 3.68% | 23.35% | 26.14% |
|
SMI 17:31:56 / 20.02.26 |
13'859.76 | 4.46% | 19.47% | 1.90% | 5.42% | 7.99% | 7.04% | 23.02% |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 4.35% | -14.00% | 5.55% | -0.69% | 10.92% | -16.57% | -26.88% |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | 2.76% | 8.05% | 1.67% | 11.65% | 1.35% | -4.92% | -26.14% |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 1.58% | -16.41% | 5.38% | 1.74% | 0.66% | -20.88% | -5.75% |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.26% | 0.11% | 2.96% | -3.42% | -2.47% | -8.09% | -4.86% |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | -2.74% | -26.71% | 1.18% | 7.29% | -0.06% | -33.49% | -42.91% |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | -2.75% | -1.52% | -0.19% | 5.13% | -8.72% | -6.58% | 32.54% |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | -3.69% | -23.60% | -1.59% | -4.02% | -10.54% | -22.84% | 6.50% |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | -5.10% | 24.36% | 1.56% | 5.05% | -1.23% | 13.81% | 56.53% |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | -5.14% | 65.89% | 5.49% | -5.44% | -1.94% | 53.58% | 152.21% |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | -5.52% | -24.54% | -2.09% | -13.17% | -2.58% | -33.61% | 1.40% |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | -5.65% | 5.38% | 2.86% | 4.07% | -1.63% | -1.76% | 29.13% |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | -5.67% | 17.69% | 2.30% | 5.01% | -4.70% | -10.01% | 12.98% |
|
UBS N 17:37:46 / 20.02.26 |
32.80 | -11.26% | 18.28% | 2.18% | -11.73% | 5.74% | 8.18% | 62.22% |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | -14.40% | -6.98% | 1.96% | -3.43% | -22.70% | -25.40% | 30.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.00% |
70.86 20.02.26 |
58.76 20.01.26 |
2'603'650 | ||
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'326'045 | ||
|
Amrize N 17:35:25 / 20.02.26 |
50.20 | 0.00% |
50.64 20.02.26 |
40.34 02.02.26 |
1'189'446 | ||
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 0.00% |
654.00 20.02.26 |
586.80 29.01.26 |
74'786 | ||
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'252 | ||
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
931'582 | ||
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
218'002 | ||
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
833'984 | ||
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
189'033 | ||
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | 0.00% |
82.24 19.02.26 |
70.29 26.01.26 |
5'239'826 | ||
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 0.00% |
129.54 18.02.26 |
107.68 05.01.26 |
3'363'162 | ||
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 0.00% |
1'097.50 16.01.26 |
903.80 19.02.26 |
118'421 | ||
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
1'082'313 | ||
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 0.00% |
372.40 19.02.26 |
323.20 05.01.26 |
978'305 | ||
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
1'187'159 | ||
|
SMI 17:31:56 / 20.02.26 |
13'859.76 | 0.00% |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|||
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
65'544 | ||
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
832'833 | ||
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 0.00% |
716.00 18.02.26 |
570.50 05.01.26 |
91'871 | ||
|
UBS N 17:37:46 / 20.02.26 |
32.80 | 0.00% |
38.39 13.01.26 |
31.69 13.02.26 |
7'206'130 | ||
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
320'264 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
SIX EURO 50 00:00 / 21.02.26 |
6'165.16 | 1.23% | |
|
SIX Germany 40 00:00 / 21.02.26 |
25'151.06 | 0.86% | |
|
SIX US 500 00:00 / 21.02.26 |
6'935.61 | 0.67% | |
|
SIX US Tech 100 00:00 / 21.02.26 |
25'862.25 | 1.00% | |
|
SIX Japan 225 00:00 / 21.02.26 |
55'049.86 | -0.62% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 08:52 / 23.02.26 |
0.9132 | -0.03% | |
|
USD/CHF 08:52 / 23.02.26 |
0.7722 | -0.29% | |
|
Gold 1 Uz 08:51 / 23.02.26 |
5'137.81 | 0.66% | |
|
Rohöl Brent 08:51 / 23.02.26 |
70.38 | -0.87% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |