Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.07.2026 - 12:55:18
- 14'219.46
- 0.75%
- 105.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:54:56 / 02.07.26 |
84.90 | -1.49% | -1.28 | 84.88 | 84.90 | 603'147 | |
|
Alcon N 12:53:31 / 02.07.26 |
54.20 | 0.78% | 0.42 | 54.18 | 54.20 | 325'624 | |
|
Amrize N 12:53:22 / 02.07.26 |
42.54 | -0.42% | -0.18 | 42.53 | 42.57 | 187'679 | |
|
Geberit N 12:53:00 / 02.07.26 |
537.00 | 0.19% | 1.00 | 537.00 | 537.20 | 13'572 | |
|
Givaudan N 12:51:35 / 02.07.26 |
3'477.00 | 1.02% | 35.00 | 3'477.00 | 3'479.00 | 6'169 | |
|
Holcim N 12:55:09 / 02.07.26 |
73.50 | 1.02% | 0.74 | 73.48 | 73.52 | 240'395 | |
|
Kühne + Nagel N 12:54:45 / 02.07.26 |
204.70 | 2.20% | 4.40 | 204.50 | 204.80 | 93'253 | |
|
Logitech N 12:54:04 / 02.07.26 |
76.54 | -0.44% | -0.34 | 76.52 | 76.58 | 119'852 | |
|
Lonza N 12:54:09 / 02.07.26 |
564.20 | 0.28% | 1.60 | 564.00 | 564.40 | 34'164 | |
|
Nestlé N 12:55:18 / 02.07.26 |
83.94 | 1.28% | 1.06 | 83.93 | 83.95 | 980'916 | |
|
Novartis N 12:54:59 / 02.07.26 |
126.26 | 1.01% | 1.26 | 126.20 | 126.22 | 372'160 | |
|
Partners N 12:54:54 / 02.07.26 |
679.80 | 0.35% | 2.40 | 679.60 | 680.00 | 25'289 | |
|
Richemont N 12:53:30 / 02.07.26 |
180.85 | -1.01% | -1.85 | 180.80 | 180.90 | 291'594 | |
|
Roche PS 12:55:17 / 02.07.26 |
334.70 | 1.79% | 5.90 | 334.60 | 334.80 | 198'648 | |
|
Sika N 12:54:31 / 02.07.26 |
170.10 | 0.80% | 1.35 | 170.10 | 170.20 | 111'051 | |
|
SMI 12:55:21 / 02.07.26 |
14'219.46 | 0.75% | 105.46 | ||||
|
Swiss Life N 12:53:51 / 02.07.26 |
892.80 | 0.52% | 4.60 | 892.40 | 892.80 | 7'244 | |
|
Swiss Re N 12:54:00 / 02.07.26 |
129.50 | 0.19% | 0.25 | 129.45 | 129.55 | 230'563 | |
|
Swisscom N 12:54:26 / 02.07.26 |
615.00 | 1.07% | 6.50 | 614.50 | 615.00 | 15'524 | |
|
UBS N 12:54:56 / 02.07.26 |
40.99 | 1.81% | 0.73 | 40.99 | 41.00 | 1'790'591 | |
|
Zurich Insurance N 12:55:07 / 02.07.26 |
603.40 | 0.57% | 3.40 | 603.20 | 603.60 | 70'044 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:54:56 / 02.07.26 |
84.90 | 45.53% | 75.63% | -2.10% | 0.28% | 19.92% | 78.85% | 144.97% |
|
Kühne + Nagel N 12:54:45 / 02.07.26 |
204.70 | 16.96% | -3.61% | 4.09% | 8.19% | 11.89% | 18.05% | -24.33% |
|
Novartis N 12:54:59 / 02.07.26 |
126.26 | 14.05% | 40.92% | 0.21% | 9.00% | 3.34% | 30.43% | 46.54% |
|
Givaudan N 12:51:35 / 02.07.26 |
3'477.00 | 9.41% | -13.21% | 2.51% | 22.47% | 24.67% | -10.25% | 16.09% |
|
UBS N 12:54:56 / 02.07.26 |
40.99 | 8.93% | 45.19% | 0.47% | 9.07% | 26.47% | 47.66% | 122.49% |
|
SMI 12:55:21 / 02.07.26 |
14'219.46 | 7.18% | 21.66% | -0.09% | 6.58% | 8.05% | 18.71% | 25.12% |
|
Richemont N 12:53:30 / 02.07.26 |
180.85 | 6.19% | 32.49% | -2.95% | 9.91% | 19.77% | 19.93% | 20.47% |
|
Swisscom N 12:54:26 / 02.07.26 |
615.00 | 5.73% | 20.61% | -3.76% | -5.82% | -9.76% | 9.43% | 9.09% |
|
Nestlé N 12:55:18 / 02.07.26 |
83.94 | 5.26% | 10.68% | 0.51% | 9.47% | 6.33% | 5.47% | -22.97% |
|
Lonza N 12:54:09 / 02.07.26 |
564.20 | 4.61% | 5.00% | 5.03% | 14.81% | 11.46% | 1.33% | 5.47% |
|
Sika N 12:54:31 / 02.07.26 |
170.10 | 3.78% | -21.80% | 1.25% | 13.74% | 24.66% | -19.27% | -34.00% |
|
Roche PS 12:55:17 / 02.07.26 |
334.70 | 0.18% | 28.69% | -0.18% | 3.11% | 5.68% | 29.93% | 20.22% |
|
Zurich Insurance N 12:55:07 / 02.07.26 |
603.40 | -0.30% | 11.36% | 2.83% | 10.03% | 5.82% | 9.04% | 41.21% |
|
Amrize N 12:53:22 / 02.07.26 |
42.54 | -1.95% | 0.00% | -5.99% | -0.16% | -4.96% | 8.07% | 0.00% |
|
Swiss Re N 12:54:00 / 02.07.26 |
129.50 | -2.71% | -1.49% | 2.17% | 11.45% | -3.25% | -6.09% | 43.55% |
|
Swiss Life N 12:53:51 / 02.07.26 |
892.80 | -3.12% | 26.96% | 1.16% | 6.44% | -1.46% | 10.41% | 69.83% |
|
Logitech N 12:54:04 / 02.07.26 |
76.54 | -5.71% | 2.45% | -6.57% | -18.30% | 6.19% | 3.74% | 44.40% |
|
Holcim N 12:55:09 / 02.07.26 |
73.50 | -6.43% | 63.64% | -3.09% | -2.44% | 5.63% | 23.16% | 137.47% |
|
Geberit N 12:53:00 / 02.07.26 |
537.00 | -13.49% | 4.16% | -0.81% | 5.13% | -2.22% | -12.80% | 14.51% |
|
Alcon N 12:53:31 / 02.07.26 |
54.20 | -15.01% | -30.07% | -2.76% | 4.07% | -11.15% | -22.28% | -27.42% |
|
Partners N 12:54:54 / 02.07.26 |
679.80 | -31.05% | -44.93% | 5.07% | -4.58% | -21.14% | -34.89% | -19.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:54:56 / 02.07.26 |
84.90 | -1.49% |
85.38 10:49 |
84.30 09:07 |
89.14 22.06.26 |
58.76 20.01.26 |
603'147 |
|
Alcon N 12:53:31 / 02.07.26 |
54.20 | 0.78% |
54.34 09:08 |
53.88 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
325'624 |
|
Amrize N 12:53:22 / 02.07.26 |
42.54 | -0.42% |
42.71 09:11 |
42.29 10:04 |
51.34 25.02.26 |
37.78 20.05.26 |
187'679 |
|
Geberit N 12:53:00 / 02.07.26 |
537.00 | 0.19% |
539.00 09:15 |
534.60 11:02 |
659.80 24.02.26 |
490.40 20.05.26 |
13'572 |
|
Givaudan N 12:51:35 / 02.07.26 |
3'477.00 | 1.02% |
3'494.00 10:17 |
3'436.00 09:03 |
3'494.00 02.07.26 |
2'566.00 23.03.26 |
6'169 |
|
Holcim N 12:55:09 / 02.07.26 |
73.50 | 1.02% |
73.50 12:55 |
72.18 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
240'395 |
|
Kühne + Nagel N 12:54:45 / 02.07.26 |
204.70 | 2.20% |
205.10 10:10 |
199.95 09:01 |
205.10 02.07.26 |
161.65 23.03.26 |
93'253 |
|
Logitech N 12:54:04 / 02.07.26 |
76.54 | -0.44% |
77.32 09:10 |
76.22 10:12 |
102.80 02.06.26 |
65.00 28.01.26 |
119'852 |
|
Lonza N 12:54:09 / 02.07.26 |
564.20 | 0.28% |
565.20 12:43 |
559.80 11:40 |
585.60 28.01.26 |
454.60 23.03.26 |
34'164 |
|
Nestlé N 12:55:18 / 02.07.26 |
83.94 | 1.28% |
84.87 10:51 |
83.48 09:01 |
84.87 02.07.26 |
70.29 26.01.26 |
980'916 |
|
Novartis N 12:54:59 / 02.07.26 |
126.26 | 1.01% |
126.42 10:50 |
124.64 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
372'160 |
|
Partners N 12:54:54 / 02.07.26 |
679.80 | 0.35% |
680.20 09:22 |
673.00 11:09 |
1'097.50 16.01.26 |
632.40 26.06.26 |
25'289 |
|
Richemont N 12:53:30 / 02.07.26 |
180.85 | -1.01% |
184.05 09:09 |
179.65 10:03 |
190.35 30.06.26 |
127.20 23.03.26 |
291'594 |
|
Roche PS 12:55:17 / 02.07.26 |
334.70 | 1.79% |
336.00 10:49 |
330.20 09:27 |
374.90 24.02.26 |
291.00 23.03.26 |
198'648 |
|
Sika N 12:54:31 / 02.07.26 |
170.10 | 0.80% |
170.75 12:20 |
168.45 09:13 |
170.75 02.07.26 |
120.35 23.03.26 |
111'051 |
|
SMI 12:55:21 / 02.07.26 |
14'219.46 | 0.75% |
14'261.55 10:51 |
14'120.56 09:03 |
14'287.62 30.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:53:51 / 02.07.26 |
892.80 | 0.52% |
895.00 11:36 |
889.00 09:08 |
949.00 21.04.26 |
793.00 12.03.26 |
7'244 |
|
Swiss Re N 12:54:00 / 02.07.26 |
129.50 | 0.19% |
130.45 10:13 |
129.30 12:26 |
138.70 27.02.26 |
114.05 02.06.26 |
230'563 |
|
Swisscom N 12:54:26 / 02.07.26 |
615.00 | 1.07% |
617.00 10:13 |
609.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
15'524 |
|
UBS N 12:54:56 / 02.07.26 |
40.99 | 1.81% |
41.12 12:33 |
40.28 09:03 |
41.42 22.06.26 |
28.25 23.03.26 |
1'790'591 |
|
Zurich Insurance N 12:55:07 / 02.07.26 |
603.40 | 0.57% |
605.40 10:52 |
600.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
70'044 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 02.07.26 |
14'219.15 | 0.75% | |
|
SIX EURO 50 13:10 / 02.07.26 |
6'383.51 | -0.35% | |
|
SIX Germany 40 13:10 / 02.07.26 |
25'232.11 | 1.19% | |
|
SIX US 500 01:00 / 02.07.26 |
7'553.08 | -0.19% | |
|
SIX US Tech 100 01:00 / 02.07.26 |
30'134.91 | -0.82% | |
|
SIX Japan 225 08:29 / 02.07.26 |
62'257.33 | -2.08% | |
|
VSMI Vola-Index 12:55 / 02.07.26 |
13.363 | 0.91% | |
|
EUR/CHF 13:10 / 02.07.26 |
0.9196 | -0.17% | |
|
USD/CHF 13:10 / 02.07.26 |
0.8061 | -0.41% | |
|
Gold 1 Uz 13:10 / 02.07.26 |
4'060.53 | 0.73% | |
|
Rohöl Brent 13:10 / 02.07.26 |
70.54 | -0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 02.07.26 |
14'219.46 | 0.75% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:54 / 02.07.26 |
204.70 | 2.20% | |
|
UBS N 12:54 / 02.07.26 |
40.99 | 1.81% | |
|
Roche PS 12:55 / 02.07.26 |
334.70 | 1.79% | |
|
Nestlé N 12:55 / 02.07.26 |
83.94 | 1.28% | |
|
Swisscom N 12:54 / 02.07.26 |
615.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
ABB N 12:54 / 02.07.26 |
84.90 | -1.49% | |
|
Richemont N 12:53 / 02.07.26 |
180.85 | -1.01% | |
|
Logitech N 12:54 / 02.07.26 |
76.54 | -0.44% | |
|
Amrize N 12:53 / 02.07.26 |
42.54 | -0.42% | |
|
Geberit N 12:53 / 02.07.26 |
537.00 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 02.07.26 |
20'025.56 | 0.54% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:52 / 02.07.26 |
17.750 | 8.76% | |
|
Orior N 12:55 / 02.07.26 |
15.820 | 7.47% | |
|
Addex N 12:30 / 02.07.26 |
0.0432 | 4.85% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Stadler Rail N 12:53 / 02.07.26 |
24.34 | 3.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:50 / 02.07.26 |
0.2060 | -5.94% | |
|
Cicor N 12:44 / 02.07.26 |
114.00 | -5.63% | |
|
Centiel N 12:51 / 02.07.26 |
6.180 | -4.92% | |
|
Comet N 12:52 / 02.07.26 |
381.20 | -4.89% | |
|
R&S Group Hldg N-A 12:54 / 02.07.26 |
25.82 | -4.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 02.07.26 |
2'279.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:54 / 02.07.26 |
204.70 | 2.20% | |
|
Lindt PS 12:52 / 02.07.26 |
9'685.00 | 2.11% | |
|
UBS N 12:54 / 02.07.26 |
40.99 | 1.81% | |
|
Roche PS 12:55 / 02.07.26 |
334.70 | 1.79% | |
|
Helvetia Baloise N 12:53 / 02.07.26 |
209.40 | 1.36% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:55 / 02.07.26 |
103.85 | -4.37% | |
|
VAT N 12:55 / 02.07.26 |
690.40 | -2.60% | |
|
ABB N 12:55 / 02.07.26 |
84.88 | -1.51% | |
|
Galderma Group N 12:54 / 02.07.26 |
176.50 | -1.31% | |
|
Richemont N 12:53 / 02.07.26 |
180.85 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 02.07.26 |
3'156.50 | -0.07% |
Top 5zur Gesamtübersicht
|
Lindt N 12:26 / 02.07.26 |
99'300.00 | 2.90% | |
|
Lindt PS 12:52 / 02.07.26 |
9'685.00 | 2.11% | |
|
Roche I 12:48 / 02.07.26 |
341.20 | 2.09% | |
|
Barry Callebaut N 12:48 / 02.07.26 |
1'174.00 | 1.82% | |
|
Swissquote Grp Rg 12:55 / 02.07.26 |
39.08 | 1.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:55 / 02.07.26 |
103.85 | -4.37% | |
|
VAT N 12:55 / 02.07.26 |
690.40 | -2.60% | |
|
Dottikon ES N 12:54 / 02.07.26 |
274.00 | -2.14% | |
|
Medacta N 12:36 / 02.07.26 |
131.60 | -1.50% | |
|
Belimo N 12:52 / 02.07.26 |
895.50 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |