×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 28.05.2026 - 17:30:45
  • 13'504.76
  • -0.90%
  • -122.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:00 / 28.05.26
83.44 -0.29% -0.24 83.44 83.46 1'315'370
Alcon N
17:36:34 / 28.05.26
51.72 -1.97% -1.04 51.72 51.76 1'475'978
Amrize N
17:34:24 / 28.05.26
41.59 0.14% 0.06 41.57 41.59 730'325
Geberit N
17:35:50 / 28.05.26
505.00 -0.79% -4.00 505.00 505.20 64'075
Givaudan N
17:30:45 / 28.05.26
2'927.00 -0.34% -10.00 2'926.00 2'927.00 11'945
Holcim N
17:33:20 / 28.05.26
76.32 -0.65% -0.50 76.32 76.34 824'788
Kühne + Nagel N
17:31:00 / 28.05.26
179.10 1.42% 2.50 179.05 179.10 142'725
Logitech N
17:30:45 / 28.05.26
87.72 1.34% 1.16 87.72 87.74 591'573
Lonza N
17:33:04 / 28.05.26
502.20 1.09% 5.40 502.00 502.20 185'575
Nestlé N
17:35:30 / 28.05.26
79.83 -1.53% -1.24 79.82 79.84 2'033'851
Novartis N
17:34:07 / 28.05.26
118.26 -1.10% -1.32 118.26 118.28 1'653'174
Partners N
17:32:41 / 28.05.26
833.00 -2.46% -21.00 833.00 833.20 73'659
Richemont N
17:31:18 / 28.05.26
165.50 -0.15% -0.25 165.50 165.55 749'041
Roche PS
17:34:54 / 28.05.26
328.90 -0.60% -2.00 328.80 328.90 484'578
Sika N
17:30:45 / 28.05.26
152.40 -0.72% -1.10 152.35 152.40 511'858
SMI
17:30:45 / 28.05.26
13'504.76 -0.90% -122.65
Swiss Life N
17:30:45 / 28.05.26
849.40 -2.41% -21.00 849.20 849.40 74'452
Swiss Re N
17:35:15 / 28.05.26
118.20 -1.09% -1.30 118.15 118.20 1'006'068
Swisscom N
17:31:18 / 28.05.26
666.50 -0.30% -2.00 666.00 666.50 47'928
UBS N
17:33:20 / 28.05.26
36.69 -0.92% -0.34 36.68 36.69 3'453'315
Zurich Insurance N
17:36:13 / 28.05.26
555.40 -2.22% -12.60 555.20 555.40 240'930
SMI
13'504.76
-0.90%
ABB N
83.44
-0.29%
Alcon N
51.72
-1.97%
Amrize N
41.59
0.14%
Richemont N
165.50
-0.15%
Geberit N
505.00
-0.79%
Givaudan N
2'927.00
-0.34%
Holcim N
76.32
-0.65%
Kühne + Nagel N
179.10
1.42%
Logitech N
87.72
1.34%
Lonza N
502.20
1.09%
Nestlé N
79.83
-1.53%
Novartis N
118.26
-1.10%
Partners N
833.00
-2.46%
Roche PS
328.90
-0.60%
Sika N
152.40
-0.72%
Swiss Life N
849.40
-2.41%
Swiss Re N
118.20
-1.09%
Swisscom N
666.50
-0.30%
UBS N
36.69
-0.92%
Zurich Insurance N
555.40
-2.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:32:00 / 28.05.26 		83.44 41.30% 70.53% 1.48% 6.37% 25.32% 76.91% 148.31%
Swisscom N
17:31:18 / 28.05.26 		666.50 16.16% 32.51% -1.99% 0.76% -6.72% 18.21% 16.59%
Novartis N
17:34:07 / 28.05.26 		118.26 9.11% 34.81% -0.82% 2.04% -5.26% 28.96% 41.90%
Logitech N
17:30:45 / 28.05.26 		87.72 6.16% 15.35% 6.66% 14.31% 24.82% 23.52% 44.80%
Kühne + Nagel N
17:31:00 / 28.05.26 		179.10 3.12% -15.01% 1.96% -1.97% 1.22% -5.33% -32.52%
Nestlé N
17:35:30 / 28.05.26 		79.83 2.96% 8.27% 1.31% 0.99% -0.39% -7.36% -27.65%
SMI
17:30:45 / 28.05.26 		13'504.76 1.79% 17.47% 0.43% 2.81% 1.55% 11.82% 19.18%
Roche PS
17:34:54 / 28.05.26 		328.90 0.82% 29.51% -0.45% 3.30% -6.43% 27.17% 13.83%
UBS N
17:33:20 / 28.05.26 		36.69 0.19% 33.54% -1.05% 6.35% 19.94% 40.96% 106.70%
Holcim N
17:33:20 / 28.05.26 		76.32 -1.21% 72.77% 5.44% 5.30% 13.57% 61.56% 167.14%
Richemont N
17:31:18 / 28.05.26 		165.50 -3.66% 20.20% 5.65% 11.45% 15.29% 6.32% 10.72%
Amrize N
17:34:24 / 28.05.26 		41.59 -4.68% 0.00% 6.37% -2.74% -13.14% 0.00% 0.00%
Swiss Life N
17:30:45 / 28.05.26 		849.40 -5.06% 24.41% -0.96% -7.35% 1.36% 6.64% 63.55%
Sika N
17:30:45 / 28.05.26 		152.40 -5.60% -28.87% 6.80% 6.05% 3.60% -30.39% -38.97%
Zurich Insurance N
17:36:13 / 28.05.26 		555.40 -5.62% 5.42% -3.00% 2.13% 3.77% -1.49% 33.46%
Givaudan N
17:30:45 / 28.05.26 		2'927.00 -6.64% -25.95% 3.94% 5.10% 0.93% -28.59% -3.74%
Lonza N
17:33:04 / 28.05.26 		502.20 -7.62% -7.28% 1.70% 4.80% -2.41% -11.48% -13.15%
Swiss Re N
17:35:15 / 28.05.26 		118.20 -10.05% -8.92% -2.92% -6.15% -8.41% -17.90% 30.83%
Partners N
17:32:41 / 28.05.26 		833.00 -13.07% -30.57% -7.44% -1.77% 0.05% -21.90% 3.59%
Alcon N
17:36:34 / 28.05.26 		51.72 -16.62% -31.39% -2.78% -11.16% -19.66% -25.23% -26.40%
Geberit N
17:35:50 / 28.05.26 		505.00 -17.85% -1.09% -0.08% -4.21% -14.49% -16.31% 3.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:00 / 28.05.26 		83.44 -0.29% 84.22
09:17 		82.70
16:05 		85.38
27.05.26 		58.76
20.01.26 		1'315'370
Alcon N
17:36:34 / 28.05.26 		51.72 -1.97% 52.18
09:00 		51.40
15:29 		68.34
26.02.26 		47.80
11.05.26 		1'475'978
Amrize N
17:34:24 / 28.05.26 		41.59 0.14% 42.01
09:01 		41.13
15:49 		51.34
25.02.26 		37.78
20.05.26 		730'325
Geberit N
17:35:50 / 28.05.26 		505.00 -0.79% 508.80
16:14 		501.80
15:35 		659.80
24.02.26 		490.40
20.05.26 		64'075
Givaudan N
17:30:45 / 28.05.26 		2'927.00 -0.34% 2'936.00
12:29 		2'896.00
09:32 		3'237.00
12.01.26 		2'566.00
23.03.26 		11'945
Holcim N
17:33:20 / 28.05.26 		76.32 -0.65% 76.72
16:14 		75.52
15:53 		82.54
03.02.26 		60.10
09.03.26 		824'788
Kühne + Nagel N
17:31:00 / 28.05.26 		179.10 1.42% 179.45
16:13 		175.40
09:34 		200.70
24.04.26 		161.65
23.03.26 		142'725
Logitech N
17:30:45 / 28.05.26 		87.72 1.34% 88.56
14:43 		85.92
09:53 		88.88
26.05.26 		65.00
28.01.26 		591'573
Lonza N
17:33:04 / 28.05.26 		502.20 1.09% 503.20
16:14 		489.30
09:32 		585.60
28.01.26 		454.60
23.03.26 		185'575
Nestlé N
17:35:30 / 28.05.26 		79.83 -1.53% 80.81
09:00 		79.02
10:52 		84.65
02.03.26 		70.29
26.01.26 		2'033'851
Novartis N
17:34:07 / 28.05.26 		118.26 -1.10% 119.04
16:24 		117.14
10:28 		131.00
27.02.26 		107.68
05.01.26 		1'653'174
Partners N
17:32:41 / 28.05.26 		833.00 -2.46% 854.60
11:29 		832.00
16:46 		1'097.50
16.01.26 		776.00
23.03.26 		73'659
Richemont N
17:31:18 / 28.05.26 		165.50 -0.15% 167.05
16:14 		163.65
09:00 		180.00
15.01.26 		127.20
23.03.26 		749'041
Roche PS
17:34:54 / 28.05.26 		328.90 -0.60% 329.00
16:36 		323.60
10:46 		374.90
24.02.26 		291.00
23.03.26 		484'578
Sika N
17:30:45 / 28.05.26 		152.40 -0.72% 153.95
16:14 		151.35
15:56 		166.65
12.01.26 		120.35
23.03.26 		511'858
SMI
17:30:45 / 28.05.26 		13'504.76 -0.90% 13'548.40
16:14 		13'439.59
10:33 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:30:45 / 28.05.26 		849.40 -2.41% 867.00
09:12 		849.00
17:00 		949.00
21.04.26 		793.00
12.03.26 		74'452
Swiss Re N
17:35:15 / 28.05.26 		118.20 -1.09% 119.15
09:00 		117.65
16:59 		138.70
27.02.26 		117.65
28.05.26 		1'006'068
Swisscom N
17:31:18 / 28.05.26 		666.50 -0.30% 671.00
09:00 		663.00
16:14 		727.00
10.03.26 		570.50
05.01.26 		47'928
UBS N
17:33:20 / 28.05.26 		36.69 -0.92% 37.06
09:08 		36.58
16:09 		38.39
13.01.26 		28.25
23.03.26 		3'453'315
Zurich Insurance N
17:36:13 / 28.05.26 		555.40 -2.22% 565.00
09:09 		554.80
17:00 		606.80
06.01.26 		521.00
09.03.26 		240'930

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.05.26
13'504.76 -0.90%
SIX EURO 50
17:29 / 28.05.26
6'102.93 -0.19%
SIX Germany 40
17:29 / 28.05.26
24'996.72 -0.22%
SIX US 500
17:52 / 28.05.26
7'614.74 0.56%
SIX US Tech 100
17:52 / 28.05.26
30'959.54 0.69%
SIX Japan 225
08:29 / 28.05.26
58'875.29 -0.72%
VSMI Vola-Index
17:20 / 28.05.26
15.372 0.04%
EUR/CHF
17:52 / 28.05.26
0.9139 -0.11%
USD/CHF
17:52 / 28.05.26
0.7843 -0.31%
Gold 1 Uz
17:52 / 28.05.26
4'482.14 0.54%
Rohöl Brent
17:52 / 28.05.26
93.08 0.13%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.05.26
13'504.76 -0.90%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 28.05.26
179.10 1.42%
Logitech N
17:30 / 28.05.26
87.72 1.34%
Lonza N
17:33 / 28.05.26
502.20 1.09%
Amrize N
17:34 / 28.05.26
41.59 0.14%
Richemont N
17:31 / 28.05.26
165.50 -0.15%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 28.05.26
833.00 -2.46%
Swiss Life N
17:30 / 28.05.26
849.40 -2.41%
Zurich Insurance N
17:36 / 28.05.26
555.40 -2.22%
Alcon N
17:36 / 28.05.26
51.72 -1.97%
Nestlé N
17:35 / 28.05.26
79.83 -1.53%
NAME INTRADAY KURS +/-%
SPI
17:30 / 28.05.26
19'076.16 -0.80%

Top 5zur Gesamtübersicht

SHL Telemedicine N
15:49 / 28.05.26
1.065 9.79%
Idorsia N
17:32 / 28.05.26
4.786 6.69%
Feintool N
17:30 / 28.05.26
10.500 5.00%
LEM N
17:30 / 28.05.26
465.50 3.91%
SMGH N
17:30 / 28.05.26
28.90 3.77%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 28.05.26
5.800 -9.38%
Carlo Gavazzi N
17:30 / 28.05.26
151.00 -4.13%
HT5 N
17:30 / 28.05.26
4.860 -3.95%
GAM N
17:30 / 28.05.26
0.0600 -3.85%
IVF Hartmann N
17:30 / 28.05.26
120.50 -3.60%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.05.26
2'147.18 -0.82%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 28.05.26
179.10 1.42%
Logitech N
17:30 / 28.05.26
87.72 1.34%
Sandoz Group N
17:30 / 28.05.26
65.32 1.24%
Lonza N
17:33 / 28.05.26
502.20 1.09%
Amrize N
17:34 / 28.05.26
41.59 0.14%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 28.05.26
833.00 -2.46%
Swiss Life N
17:30 / 28.05.26
849.40 -2.41%
Julius Bär N
17:34 / 28.05.26
62.82 -2.24%
Zurich Insurance N
17:36 / 28.05.26
555.40 -2.22%
Sonova N
17:30 / 28.05.26
205.60 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.05.26
2'989.95 -0.47%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 28.05.26
6.940 3.12%
Adecco N
17:30 / 28.05.26
16.530 2.93%
Sandoz Group N
17:30 / 28.05.26
65.32 1.24%
SIG Group N
17:30 / 28.05.26
11.890 1.11%
The Swatch Group I
17:33 / 28.05.26
214.10 1.09%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 28.05.26
62.82 -2.24%
Medacta N
17:30 / 28.05.26
139.80 -2.24%
Sonova N
17:30 / 28.05.26
205.60 -2.10%
Helvetia Baloise N
17:34 / 28.05.26
202.60 -1.94%
Accelleron N
17:30 / 28.05.26
79.00 -1.74%
BLOG by Vontobel Markets
DERINEWS BLOG

KI-Infrastruktur im Fokus: Micron, POET Technologies & der Roundhill Memory ETF

Der KI-Boom sorgt derzeit nicht nur bei Softwareunternehmen für Aufmerksamkeit, sondern verändert zunehmend auch die Halbleiterindustrie. Besonders gefragt sind leistungsfähige Speicher- und Datenübertragungslösungen, die für moderne KI-Rechenzentren essenziell sind. Neben dem Speicherchip-Hersteller Micron Technology rücken deshalb auch kleinere Spezialisten wie POET-Technologies sowie Themen wie DRAM-Speicher und entsprechende Branchen ETFs stärker in den Fokus der Märkte.

Lesen Sie hier weiter...