Der Bahntechnikspezialist verfügt über so viele Aufträge wie nie zuvor und baut sein Angebot mit Übernahmen aus. Trotzdem musste das Management im Juli die Jahresprognose senken. Ist der Kursrückgang eine Einstiegsgelegenheit – oder offenbart er Schwächen im Geschäftsmodell?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.08.2026 - 17:30:56
- 14'542.90
- 0.12%
- 17.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.10% | 0.08 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -0.20% | -0.12 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | 3.26% | 1.15 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:56 / 26.08.26 |
586.60 | 0.58% | 3.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:07 / 26.08.26 |
3'373.00 | 1.57% | 52.00 | 3'330.00 | 3'399.00 | ||
|
Holcim N 17:30:56 / 26.08.26 |
73.80 | 3.71% | 2.64 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:56 / 26.08.26 |
220.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:39:54 / 26.08.26 |
79.94 | 1.78% | 1.40 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | -1.01% | -6.00 | 586.40 | 0.0000 | ||
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 0.06% | 0.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% | -1.16 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:12 / 26.08.26 |
735.60 | 1.32% | 9.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:05 / 26.08.26 |
191.00 | 2.11% | 3.95 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% | -5.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 1.44% | 2.75 | 0.0000 | 190.00 | ||
|
SMI 17:30:56 / 26.08.26 |
14'542.90 | 0.12% | 17.61 | ||||
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.17% | 1.60 | 925.00 | 0.0000 | ||
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.36% | 0.50 | 140.50 | 0.0000 | ||
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | -0.70% | -4.50 | 636.00 | 0.0000 | ||
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 1.57% | 0.68 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:57 / 26.08.26 |
597.80 | 0.47% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 34.45% | 62.26% | -0.85% | 4.46% | -6.85% | 48.14% | 141.93% |
|
Kühne + Nagel N 17:30:56 / 26.08.26 |
220.90 | 28.99% | 6.30% | 4.00% | 8.23% | 17.50% | 31.57% | -16.45% |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | 17.10% | 44.69% | 0.05% | -1.97% | 12.03% | 24.71% | 50.92% |
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 17.07% | -11.79% | 4.29% | 7.61% | 28.01% | 3.40% | -20.59% |
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 16.94% | 55.86% | 2.38% | 2.52% | 17.22% | 35.75% | 99.82% |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | 13.89% | 46.30% | 0.24% | 1.82% | 18.20% | 40.25% | 44.21% |
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | 11.38% | 27.06% | 0.24% | -0.16% | -2.97% | 7.61% | 20.85% |
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | 10.41% | 10.82% | 1.48% | 2.26% | 20.23% | 2.69% | 25.46% |
|
SMI 17:30:56 / 26.08.26 |
14'542.90 | 9.61% | 25.21% | 1.09% | 0.39% | 10.02% | 19.13% | 32.57% |
|
Richemont N 17:35:05 / 26.08.26 |
191.00 | 8.72% | 35.64% | 2.99% | 1.33% | 15.79% | 37.46% | 52.07% |
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 5.80% | 7.13% | 0.64% | 4.29% | 23.19% | -2.72% | 66.13% |
|
Givaudan N 17:32:07 / 26.08.26 |
3'373.00 | 5.56% | -16.26% | 5.64% | 2.40% | 20.12% | -0.18% | 16.57% |
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 1.37% | 6.60% | 0.67% | -3.43% | 3.35% | 7.71% | -24.87% |
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.46% | 31.65% | 0.72% | -2.16% | 11.21% | 5.25% | 71.38% |
|
Zurich Insurance N 17:31:57 / 26.08.26 |
597.80 | -1.13% | 10.43% | 1.87% | -3.14% | 9.53% | 2.93% | 46.08% |
|
Logitech N 17:39:54 / 26.08.26 |
79.94 | -3.68% | 4.66% | -0.45% | -8.97% | -16.66% | -3.17% | 32.89% |
|
Geberit N 17:30:56 / 26.08.26 |
586.60 | -5.87% | 13.33% | 3.60% | 11.06% | 15.88% | -1.61% | 31.59% |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -7.21% | -23.64% | -1.31% | 2.56% | 14.77% | -10.59% | -20.26% |
|
Holcim N 17:30:56 / 26.08.26 |
73.80 | -8.49% | 60.04% | 6.34% | 0.19% | -2.97% | 10.98% | 143.07% |
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | -18.96% | 0.00% | 0.03% | -10.13% | -14.89% | -12.75% | 0.00% |
|
Partners N 17:35:12 / 26.08.26 |
735.60 | -26.10% | -40.98% | 2.14% | 7.64% | 7.11% | -33.94% | -20.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.10% |
80.02 15:52 |
79.00 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'509'577 |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -0.20% |
58.90 15:34 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
656'070 |
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | 3.26% |
36.59 15:48 |
35.82 09:07 |
51.34 25.02.26 |
35.10 25.08.26 |
1'724'232 |
|
Geberit N 17:30:56 / 26.08.26 |
586.60 | 0.58% |
591.00 15:58 |
581.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
48'254 |
|
Givaudan N 17:32:07 / 26.08.26 |
3'373.00 | 1.57% |
3'404.00 15:24 |
3'333.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'915 |
|
Holcim N 17:30:56 / 26.08.26 |
73.80 | 3.71% |
74.20 17:10 |
71.26 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'424'477 |
|
Kühne + Nagel N 17:30:56 / 26.08.26 |
220.90 | 0.00% |
222.10 15:06 |
218.20 09:10 |
222.10 26.08.26 |
161.65 23.03.26 |
121'216 |
|
Logitech N 17:39:54 / 26.08.26 |
79.94 | 1.78% |
80.32 16:02 |
78.64 09:04 |
102.80 02.06.26 |
65.00 28.01.26 |
332'025 |
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | -1.01% |
594.60 13:07 |
586.80 15:28 |
597.80 25.08.26 |
454.60 23.03.26 |
92'322 |
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 0.06% |
80.79 15:07 |
79.87 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
2'237'131 |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% |
128.68 09:00 |
126.96 15:50 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'893 |
|
Partners N 17:35:12 / 26.08.26 |
735.60 | 1.32% |
740.00 15:50 |
727.60 09:26 |
1'097.50 16.01.26 |
632.40 26.06.26 |
74'616 |
|
Richemont N 17:35:05 / 26.08.26 |
191.00 | 2.11% |
191.70 14:12 |
187.85 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
585'686 |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% |
375.80 09:23 |
367.70 15:42 |
375.80 26.08.26 |
291.00 23.03.26 |
464'364 |
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 1.44% |
194.05 15:50 |
190.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
414'913 |
|
SMI 17:30:56 / 26.08.26 |
14'542.90 | 0.12% |
14'605.96 10:14 |
14'534.91 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.17% |
926.20 14:23 |
919.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
26'542 |
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.36% |
141.25 15:39 |
139.65 10:30 |
141.90 18.08.26 |
114.05 02.06.26 |
522'658 |
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | -0.70% |
643.50 09:08 |
636.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
61'773 |
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 1.57% |
44.09 15:22 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'758'679 |
|
Zurich Insurance N 17:31:57 / 26.08.26 |
597.80 | 0.47% |
599.40 16:57 |
593.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
167'396 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
SIX EURO 50 17:29 / 26.08.26 |
6'528.51 | 0.25% | |
|
SIX Germany 40 17:29 / 26.08.26 |
26'310.17 | 0.24% | |
|
SIX US 500 21:59 / 26.08.26 |
7'750.72 | -0.03% | |
|
SIX US Tech 100 21:59 / 26.08.26 |
29'995.96 | -0.01% | |
|
SIX Japan 225 08:29 / 26.08.26 |
59'288.28 | -0.07% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 01:01 / 27.08.26 |
0.9383 | 0.01% | |
|
USD/CHF 01:01 / 27.08.26 |
0.8051 | 0.02% | |
|
Gold 1 Uz 01:01 / 27.08.26 |
4'610.56 | 0.37% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |