Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.08.2026 - 09:07:07
- 14'416.60
- 0.49%
- 70.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:07:01 / 03.08.26 |
80.46 | 1.18% | 0.94 | 80.46 | 80.50 | 71'011 | |
|
Alcon N 09:06:45 / 03.08.26 |
56.04 | 1.19% | 0.66 | 56.08 | 56.12 | 48'856 | |
|
Amrize N 09:06:47 / 03.08.26 |
40.06 | 0.96% | 0.38 | 40.05 | 40.08 | 16'946 | |
|
Geberit N 09:06:32 / 03.08.26 |
539.80 | 1.43% | 7.60 | 539.20 | 539.80 | 3'434 | |
|
Givaudan N 09:07:07 / 03.08.26 |
3'226.00 | -0.12% | -4.00 | 3'224.00 | 3'228.00 | 342 | |
|
Holcim N 09:06:59 / 03.08.26 |
73.18 | -0.22% | -0.16 | 73.14 | 73.24 | 46'820 | |
|
Kühne + Nagel N 09:06:45 / 03.08.26 |
204.70 | -0.49% | -1.00 | 204.40 | 204.80 | 4'335 | |
|
Logitech N 09:06:31 / 03.08.26 |
83.66 | 1.92% | 1.58 | 83.62 | 83.70 | 20'006 | |
|
Lonza N 09:07:02 / 03.08.26 |
566.60 | 0.78% | 4.40 | 566.60 | 567.40 | 2'999 | |
|
Nestlé N 09:07:04 / 03.08.26 |
81.05 | 0.05% | 0.04 | 81.05 | 81.08 | 111'169 | |
|
Novartis N 09:07:05 / 03.08.26 |
126.50 | -0.08% | -0.10 | 126.46 | 126.52 | 95'869 | |
|
Partners N 09:06:56 / 03.08.26 |
679.20 | 1.07% | 7.20 | 678.80 | 679.40 | 3'735 | |
|
Richemont N 09:07:07 / 03.08.26 |
192.35 | 0.76% | 1.45 | 192.25 | 192.40 | 45'327 | |
|
Roche PS 09:07:06 / 03.08.26 |
356.90 | 0.93% | 3.30 | 356.80 | 357.00 | 44'860 | |
|
Sika N 09:06:55 / 03.08.26 |
185.50 | 2.01% | 3.65 | 185.40 | 185.60 | 79'607 | |
|
SMI 09:07:08 / 03.08.26 |
14'416.22 | 0.49% | 70.08 | ||||
|
Swiss Life N 09:06:34 / 03.08.26 |
955.80 | 0.10% | 1.00 | 956.20 | 957.20 | 1'433 | |
|
Swiss Re N 09:07:05 / 03.08.26 |
135.05 | 0.15% | 0.20 | 135.00 | 135.15 | 22'213 | |
|
Swisscom N 09:06:06 / 03.08.26 |
621.50 | -0.08% | -0.50 | 622.00 | 623.00 | 1'908 | |
|
UBS N 09:06:56 / 03.08.26 |
42.83 | 0.66% | 0.28 | 42.82 | 42.84 | 172'349 | |
|
Zurich Insurance N 09:07:05 / 03.08.26 |
615.00 | -0.13% | -0.80 | 614.80 | 615.20 | 8'098 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:07:01 / 03.08.26 |
80.46 | 34.28% | 62.05% | 1.85% | -7.62% | -3.71% | 51.53% | 128.11% |
|
Kühne + Nagel N 09:06:45 / 03.08.26 |
204.70 | 20.12% | -1.01% | 1.49% | 0.39% | 18.12% | 24.06% | -24.49% |
|
Novartis N 09:07:05 / 03.08.26 |
126.50 | 15.51% | 42.73% | -1.57% | 1.12% | 11.26% | 33.75% | 46.67% |
|
UBS N 09:06:56 / 03.08.26 |
42.83 | 15.12% | 53.44% | 0.00% | 2.22% | 22.23% | 41.73% | 120.75% |
|
Sika N 09:06:55 / 03.08.26 |
185.50 | 11.84% | -15.73% | 15.04% | 7.69% | 30.04% | -2.37% | -32.82% |
|
Richemont N 09:07:07 / 03.08.26 |
192.35 | 10.96% | 38.43% | -0.82% | 5.17% | 24.66% | 46.05% | 36.07% |
|
SMI 09:07:08 / 03.08.26 |
14'416.22 | 8.66% | 23.66% | -0.04% | 0.80% | 10.04% | 21.98% | 26.85% |
|
Swisscom N 09:06:06 / 03.08.26 |
621.50 | 8.08% | 23.29% | -1.58% | 2.90% | -7.38% | 6.97% | 10.99% |
|
Roche PS 09:07:06 / 03.08.26 |
356.90 | 7.74% | 38.40% | -0.89% | 7.56% | 11.74% | 39.96% | 30.67% |
|
Lonza N 09:07:02 / 03.08.26 |
566.60 | 4.54% | 4.93% | 1.29% | -2.38% | 17.60% | 0.18% | 11.28% |
|
Swiss Life N 09:06:34 / 03.08.26 |
955.80 | 4.14% | 36.48% | 0.93% | 3.82% | 12.03% | 11.97% | 72.72% |
|
Nestlé N 09:07:04 / 03.08.26 |
81.05 | 2.88% | 8.19% | 0.82% | -3.14% | 6.50% | 13.67% | -24.20% |
|
Givaudan N 09:07:07 / 03.08.26 |
3'226.00 | 2.67% | -18.56% | 0.25% | -6.55% | 17.18% | -5.84% | 9.90% |
|
Zurich Insurance N 09:07:05 / 03.08.26 |
615.00 | 2.33% | 14.29% | -1.38% | 0.65% | 12.55% | 9.12% | 46.34% |
|
Swiss Re N 09:07:05 / 03.08.26 |
135.05 | 1.51% | 2.78% | -1.03% | 3.37% | 8.82% | -8.81% | 48.35% |
|
Logitech N 09:06:31 / 03.08.26 |
83.66 | 0.66% | 9.38% | -3.86% | 7.12% | -0.90% | 12.05% | 33.51% |
|
Holcim N 09:06:59 / 03.08.26 |
73.18 | -5.68% | 64.94% | -1.19% | -5.55% | -2.71% | 12.48% | 137.78% |
|
Amrize N 09:06:47 / 03.08.26 |
40.06 | -8.93% | 0.00% | -2.05% | -7.05% | -1.79% | -2.15% | 0.00% |
|
Alcon N 09:06:45 / 03.08.26 |
56.04 | -12.48% | -27.98% | 0.65% | 2.00% | 14.95% | -21.07% | -25.20% |
|
Geberit N 09:06:32 / 03.08.26 |
539.80 | -14.11% | 3.42% | 4.29% | 1.47% | 4.77% | -14.18% | 7.86% |
|
Partners N 09:06:56 / 03.08.26 |
679.20 | -31.60% | -45.37% | -0.09% | 0.06% | -23.27% | -37.80% | -31.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:07:01 / 03.08.26 |
80.46 | 1.18% |
80.72 09:00 |
80.32 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
71'011 |
|
Alcon N 09:06:45 / 03.08.26 |
56.04 | 1.19% |
56.04 09:00 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
48'856 |
|
Amrize N 09:06:47 / 03.08.26 |
40.06 | 0.96% |
40.10 09:01 |
39.87 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
16'946 |
|
Geberit N 09:06:32 / 03.08.26 |
539.80 | 1.43% |
540.20 09:01 |
535.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
3'434 |
|
Givaudan N 09:07:07 / 03.08.26 |
3'226.00 | -0.12% |
3'242.00 09:01 |
3'221.00 09:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
342 |
|
Holcim N 09:06:59 / 03.08.26 |
73.18 | -0.22% |
74.34 09:01 |
73.04 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
46'820 |
|
Kühne + Nagel N 09:06:45 / 03.08.26 |
204.70 | -0.49% |
205.10 09:00 |
202.80 09:02 |
213.70 17.07.26 |
161.65 23.03.26 |
4'335 |
|
Logitech N 09:06:31 / 03.08.26 |
83.66 | 1.92% |
83.70 09:02 |
82.98 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
20'006 |
|
Lonza N 09:07:02 / 03.08.26 |
566.60 | 0.78% |
568.00 09:01 |
564.80 09:02 |
591.00 10.07.26 |
454.60 23.03.26 |
2'999 |
|
Nestlé N 09:07:04 / 03.08.26 |
81.05 | 0.05% |
81.12 09:03 |
80.70 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
111'169 |
|
Novartis N 09:07:05 / 03.08.26 |
126.50 | -0.08% |
127.10 09:00 |
126.18 09:05 |
131.50 29.07.26 |
107.68 05.01.26 |
95'869 |
|
Partners N 09:06:56 / 03.08.26 |
679.20 | 1.07% |
682.00 09:01 |
677.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
3'735 |
|
Richemont N 09:07:07 / 03.08.26 |
192.35 | 0.76% |
192.50 09:06 |
190.05 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
45'327 |
|
Roche PS 09:07:06 / 03.08.26 |
356.90 | 0.93% |
357.30 09:03 |
354.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
44'860 |
|
Sika N 09:06:55 / 03.08.26 |
185.50 | 2.01% |
186.10 09:05 |
181.85 09:00 |
186.10 03.08.26 |
120.35 23.03.26 |
79'607 |
|
SMI 09:07:08 / 03.08.26 |
14'416.22 | 0.49% |
14'417.66 09:04 |
14'368.29 09:02 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:06:34 / 03.08.26 |
955.80 | 0.10% |
956.40 09:05 |
953.00 09:00 |
961.20 31.07.26 |
793.00 12.03.26 |
1'433 |
|
Swiss Re N 09:07:05 / 03.08.26 |
135.05 | 0.15% |
135.05 09:07 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
22'213 |
|
Swisscom N 09:06:06 / 03.08.26 |
621.50 | -0.08% |
622.00 09:04 |
620.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
1'908 |
|
UBS N 09:06:56 / 03.08.26 |
42.83 | 0.66% |
42.91 09:00 |
42.78 09:03 |
44.44 15.07.26 |
28.25 23.03.26 |
172'349 |
|
Zurich Insurance N 09:07:05 / 03.08.26 |
615.00 | -0.13% |
615.80 09:05 |
612.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
8'098 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 03.08.26 |
14'416.98 | 0.49% | |
|
SIX EURO 50 09:22 / 03.08.26 |
6'474.46 | 0.69% | |
|
SIX Germany 40 09:22 / 03.08.26 |
25'941.99 | 1.23% | |
|
SIX US 500 01:00 / 01.08.26 |
7'554.49 | 0.68% | |
|
SIX US Tech 100 01:00 / 01.08.26 |
29'198.18 | 0.98% | |
|
SIX Japan 225 08:29 / 03.08.26 |
57'876.60 | -0.19% | |
|
VSMI Vola-Index 09:07 / 03.08.26 |
16.390 | 9.38% | |
|
EUR/CHF 09:22 / 03.08.26 |
0.9323 | 0.15% | |
|
USD/CHF 09:22 / 03.08.26 |
0.8090 | 0.21% | |
|
Gold 1 Uz 09:21 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 09:22 / 03.08.26 |
83.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 03.08.26 |
14'416.60 | 0.49% |
Top 5zur Gesamtübersicht
|
Sika N 09:06 / 03.08.26 |
185.50 | 2.01% | |
|
Logitech N 09:06 / 03.08.26 |
83.66 | 1.92% | |
|
Geberit N 09:06 / 03.08.26 |
539.80 | 1.43% | |
|
Alcon N 09:06 / 03.08.26 |
56.04 | 1.19% | |
|
ABB N 09:07 / 03.08.26 |
80.46 | 1.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:06 / 03.08.26 |
204.70 | -0.49% | |
|
Holcim N 09:06 / 03.08.26 |
73.18 | -0.22% | |
|
Zurich Insurance N 09:07 / 03.08.26 |
615.00 | -0.13% | |
|
Givaudan N 09:07 / 03.08.26 |
3'226.00 | -0.12% | |
|
Swisscom N 09:06 / 03.08.26 |
621.50 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 03.08.26 |
20'236.00 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 09:00 / 03.08.26 |
0.0720 | 9.76% | |
|
INFICON HLDG N 09:05 / 03.08.26 |
170.00 | 4.55% | |
|
Clariant N 09:07 / 03.08.26 |
9.510 | 3.93% | |
|
Interroll N 09:06 / 03.08.26 |
1'390.00 | 2.81% | |
|
Sulzer N 09:06 / 03.08.26 |
150.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Addex N 09:07 / 03.08.26 |
0.0388 | -7.62% | |
|
Relief Therapeutics N 09:00 / 03.08.26 |
0.1950 | -2.11% | |
|
Mobimo N 09:00 / 03.08.26 |
343.00 | -1.86% | |
|
SHL Telemedicine N 09:00 / 03.08.26 |
1.060 | -1.85% | |
|
Bachem N-B- 09:06 / 03.08.26 |
73.85 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 03.08.26 |
2'302.47 | 0.55% |
Top 5zur Gesamtübersicht
|
Sika N 09:06 / 03.08.26 |
185.50 | 2.01% | |
|
Straumann N 09:06 / 03.08.26 |
101.85 | 1.97% | |
|
Logitech N 09:06 / 03.08.26 |
83.66 | 1.92% | |
|
VAT N 09:06 / 03.08.26 |
611.60 | 1.59% | |
|
Sonova N 09:06 / 03.08.26 |
223.40 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:06 / 03.08.26 |
204.70 | -0.49% | |
|
Holcim N 09:06 / 03.08.26 |
73.18 | -0.22% | |
|
Lindt PS 09:06 / 03.08.26 |
9'305.00 | -0.16% | |
|
Zurich Insurance N 09:07 / 03.08.26 |
615.00 | -0.13% | |
|
Givaudan N 09:07 / 03.08.26 |
3'226.00 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 03.08.26 |
3'138.47 | 0.64% |
Top 5zur Gesamtübersicht
|
Clariant N 09:07 / 03.08.26 |
9.510 | 3.93% | |
|
Belimo N 09:00 / 03.08.26 |
858.50 | 2.20% | |
|
Straumann N 09:06 / 03.08.26 |
101.85 | 1.97% | |
|
VAT N 09:06 / 03.08.26 |
611.60 | 1.59% | |
|
Temenos N 09:06 / 03.08.26 |
68.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:04 / 03.08.26 |
1'115.00 | -1.06% | |
|
Sunrise N 09:06 / 03.08.26 |
42.36 | -0.75% | |
|
Lindt N 09:01 / 03.08.26 |
94'500.00 | -0.63% | |
|
Swiss Prime Site N 09:06 / 03.08.26 |
131.40 | -0.30% | |
|
Galenica N 09:06 / 03.08.26 |
85.80 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |