Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.07.2026 - 13:59:54
- 14'465.85
- -0.14%
- -20.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:53 / 30.07.26 |
78.30 | 2.62% | 2.00 | 78.28 | 78.32 | 869'290 | |
|
Alcon N 13:59:30 / 30.07.26 |
57.12 | -0.04% | -0.02 | 57.06 | 57.12 | 208'878 | |
|
Amrize N 13:59:30 / 30.07.26 |
41.11 | 1.33% | 0.54 | 41.10 | 41.14 | 212'690 | |
|
Geberit N 13:59:30 / 30.07.26 |
530.80 | 0.49% | 2.60 | 530.60 | 531.00 | 12'597 | |
|
Givaudan N 13:59:52 / 30.07.26 |
3'338.00 | 1.34% | 44.00 | 3'339.00 | 3'341.00 | 3'800 | |
|
Holcim N 13:58:44 / 30.07.26 |
75.68 | 2.74% | 2.02 | 75.64 | 75.70 | 531'398 | |
|
Kühne + Nagel N 13:56:57 / 30.07.26 |
207.10 | 1.47% | 3.00 | 207.00 | 207.20 | 85'401 | |
|
Logitech N 13:59:46 / 30.07.26 |
83.92 | -4.44% | -3.90 | 83.84 | 83.96 | 448'996 | |
|
Lonza N 13:59:30 / 30.07.26 |
578.80 | 0.70% | 4.00 | 578.80 | 579.20 | 41'108 | |
|
Nestlé N 13:59:30 / 30.07.26 |
83.06 | 0.42% | 0.35 | 83.05 | 83.06 | 697'205 | |
|
Novartis N 13:59:49 / 30.07.26 |
127.78 | -1.51% | -1.96 | 127.72 | 127.78 | 390'298 | |
|
Partners N 13:59:30 / 30.07.26 |
674.00 | -1.38% | -9.40 | 673.40 | 673.80 | 44'048 | |
|
Richemont N 13:59:30 / 30.07.26 |
190.45 | 1.03% | 1.95 | 190.35 | 190.40 | 136'759 | |
|
Roche PS 13:59:30 / 30.07.26 |
354.80 | -1.91% | -6.90 | 354.70 | 354.90 | 177'147 | |
|
Sika N 13:59:30 / 30.07.26 |
179.95 | 0.28% | 0.50 | 179.90 | 180.00 | 134'376 | |
|
SMI 13:59:55 / 30.07.26 |
14'465.85 | -0.14% | -20.25 | ||||
|
Swiss Life N 13:59:30 / 30.07.26 |
946.80 | 0.40% | 3.80 | 946.40 | 946.80 | 9'983 | |
|
Swiss Re N 13:59:30 / 30.07.26 |
136.60 | 1.00% | 1.35 | 136.60 | 136.65 | 219'837 | |
|
Swisscom N 13:59:30 / 30.07.26 |
631.00 | -1.02% | -6.50 | 630.50 | 631.00 | 7'910 | |
|
UBS N 13:59:32 / 30.07.26 |
42.55 | -0.63% | -0.27 | 42.54 | 42.56 | 2'363'993 | |
|
Zurich Insurance N 13:59:40 / 30.07.26 |
619.80 | 0.42% | 2.60 | 619.80 | 620.00 | 31'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:59:53 / 30.07.26 |
78.30 | 28.84% | 55.49% | -1.95% | -7.80% | -3.60% | 46.30% | 118.62% |
|
Kühne + Nagel N 13:56:57 / 30.07.26 |
207.10 | 19.18% | -1.78% | 1.32% | 0.78% | 17.01% | 24.57% | -24.58% |
|
Novartis N 13:59:49 / 30.07.26 |
127.78 | 18.38% | 46.27% | 0.09% | -0.19% | 12.78% | 35.66% | 51.67% |
|
UBS N 13:59:32 / 30.07.26 |
42.55 | 15.85% | 54.42% | 0.73% | 3.65% | 21.78% | 39.78% | 122.44% |
|
Swisscom N 13:59:30 / 30.07.26 |
631.00 | 10.77% | 26.36% | 0.96% | 2.77% | -5.68% | 11.58% | 13.03% |
|
Sika N 13:59:30 / 30.07.26 |
179.95 | 10.36% | -16.84% | 16.85% | 4.20% | 23.76% | -6.57% | -33.88% |
|
Roche PS 13:59:30 / 30.07.26 |
354.80 | 10.21% | 41.57% | 1.52% | 3.89% | 11.47% | 38.00% | 34.26% |
|
Richemont N 13:59:30 / 30.07.26 |
190.45 | 9.56% | 36.69% | -0.05% | 4.18% | 20.08% | 42.77% | 34.64% |
|
SMI 13:59:55 / 30.07.26 |
14'465.85 | 9.03% | 24.87% | 1.77% | 0.79% | 10.13% | 22.22% | 27.99% |
|
Logitech N 13:59:46 / 30.07.26 |
83.92 | 7.70% | 17.03% | -0.50% | 9.96% | 2.57% | 10.22% | 42.98% |
|
Lonza N 13:59:30 / 30.07.26 |
578.80 | 6.88% | 7.28% | 6.75% | 2.52% | 19.05% | 1.19% | 13.91% |
|
Nestlé N 13:59:30 / 30.07.26 |
83.06 | 5.04% | 10.46% | 4.75% | -1.65% | 7.20% | 16.82% | -22.96% |
|
Givaudan N 13:59:52 / 30.07.26 |
3'338.00 | 4.70% | -16.94% | 5.07% | -4.68% | 19.81% | -2.14% | 11.93% |
|
Swiss Life N 13:59:30 / 30.07.26 |
946.80 | 2.86% | 34.79% | 0.42% | 5.62% | 4.78% | 11.94% | 69.67% |
|
Zurich Insurance N 13:59:40 / 30.07.26 |
619.80 | 2.56% | 14.55% | 0.29% | 2.14% | 13.81% | 11.35% | 44.51% |
|
Swiss Re N 13:59:30 / 30.07.26 |
136.60 | 1.81% | 3.09% | 3.17% | 5.00% | 9.90% | -6.60% | 44.81% |
|
Holcim N 13:58:44 / 30.07.26 |
75.68 | -5.27% | 65.66% | 2.55% | 1.07% | 2.13% | 16.47% | 133.73% |
|
Amrize N 13:59:30 / 30.07.26 |
41.11 | -6.89% | 0.00% | 3.79% | -4.71% | -1.39% | 0.12% | 0.00% |
|
Alcon N 13:59:30 / 30.07.26 |
57.12 | -9.70% | -25.70% | 4.42% | 3.74% | 13.51% | -20.47% | -22.78% |
|
Geberit N 13:59:30 / 30.07.26 |
530.80 | -14.75% | 2.64% | 3.92% | -1.30% | -0.26% | -14.94% | 6.66% |
|
Partners N 13:59:30 / 30.07.26 |
674.00 | -30.44% | -44.44% | 0.42% | -1.12% | -23.74% | -38.81% | -30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:59:53 / 30.07.26 |
78.30 | 2.62% |
78.38 12:44 |
75.76 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
869'290 |
|
Alcon N 13:59:30 / 30.07.26 |
57.12 | -0.04% |
57.32 11:07 |
56.86 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
208'878 |
|
Amrize N 13:59:30 / 30.07.26 |
41.11 | 1.33% |
41.26 12:02 |
40.62 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
212'690 |
|
Geberit N 13:59:30 / 30.07.26 |
530.80 | 0.49% |
534.80 09:00 |
528.40 09:21 |
659.80 24.02.26 |
490.40 20.05.26 |
12'597 |
|
Givaudan N 13:59:52 / 30.07.26 |
3'338.00 | 1.34% |
3'380.00 09:55 |
3'301.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'800 |
|
Holcim N 13:58:44 / 30.07.26 |
75.68 | 2.74% |
76.00 13:08 |
73.80 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
531'398 |
|
Kühne + Nagel N 13:56:57 / 30.07.26 |
207.10 | 1.47% |
207.80 10:49 |
204.20 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
85'401 |
|
Logitech N 13:59:46 / 30.07.26 |
83.92 | -4.44% |
85.16 11:54 |
82.80 09:10 |
102.80 02.06.26 |
65.00 28.01.26 |
448'996 |
|
Lonza N 13:59:30 / 30.07.26 |
578.80 | 0.70% |
580.20 11:07 |
569.20 09:11 |
591.00 10.07.26 |
454.60 23.03.26 |
41'108 |
|
Nestlé N 13:59:30 / 30.07.26 |
83.06 | 0.42% |
83.91 10:26 |
82.57 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
697'205 |
|
Novartis N 13:59:49 / 30.07.26 |
127.78 | -1.51% |
129.56 10:17 |
127.36 12:45 |
131.50 29.07.26 |
107.68 05.01.26 |
390'298 |
|
Partners N 13:59:30 / 30.07.26 |
674.00 | -1.38% |
685.40 09:13 |
672.00 12:17 |
1'097.50 16.01.26 |
632.40 26.06.26 |
44'048 |
|
Richemont N 13:59:30 / 30.07.26 |
190.45 | 1.03% |
191.20 11:08 |
188.10 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
136'759 |
|
Roche PS 13:59:30 / 30.07.26 |
354.80 | -1.91% |
360.90 10:10 |
353.60 12:46 |
374.90 24.02.26 |
291.00 23.03.26 |
177'147 |
|
Sika N 13:59:30 / 30.07.26 |
179.95 | 0.28% |
180.65 13:18 |
177.55 09:17 |
183.00 29.07.26 |
120.35 23.03.26 |
134'376 |
|
SMI 13:59:55 / 30.07.26 |
14'465.85 | -0.14% |
14'535.18 10:26 |
14'413.27 12:19 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:59:30 / 30.07.26 |
946.80 | 0.40% |
947.80 10:27 |
940.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
9'983 |
|
Swiss Re N 13:59:30 / 30.07.26 |
136.60 | 1.00% |
136.65 13:54 |
135.35 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
219'837 |
|
Swisscom N 13:59:30 / 30.07.26 |
631.00 | -1.02% |
641.00 09:03 |
629.00 12:19 |
727.00 10.03.26 |
570.50 05.01.26 |
7'910 |
|
UBS N 13:59:32 / 30.07.26 |
42.55 | -0.63% |
42.80 09:14 |
41.91 11:24 |
44.44 15.07.26 |
28.25 23.03.26 |
2'363'993 |
|
Zurich Insurance N 13:59:40 / 30.07.26 |
619.80 | 0.42% |
622.40 09:52 |
616.60 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
31'798 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 30.07.26 |
14'466.15 | -0.14% | |
|
SIX EURO 50 14:14 / 30.07.26 |
6'382.44 | 1.23% | |
|
SIX Germany 40 14:14 / 30.07.26 |
25'537.97 | 0.22% | |
|
SIX US 500 01:00 / 30.07.26 |
7'378.55 | -1.48% | |
|
SIX US Tech 100 01:00 / 30.07.26 |
28'051.43 | -1.91% | |
|
SIX Japan 225 08:29 / 30.07.26 |
56'235.31 | -0.03% | |
|
VSMI Vola-Index 13:59 / 30.07.26 |
15.332 | 2.05% | |
|
EUR/CHF 14:14 / 30.07.26 |
0.9319 | -0.16% | |
|
USD/CHF 14:14 / 30.07.26 |
0.8117 | -0.32% | |
|
Gold 1 Uz 14:14 / 30.07.26 |
4'080.01 | 0.34% | |
|
Rohöl Brent 14:14 / 30.07.26 |
87.16 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 30.07.26 |
14'465.85 | -0.14% |
Top 5zur Gesamtübersicht
|
Holcim N 13:58 / 30.07.26 |
75.68 | 2.74% | |
|
ABB N 13:59 / 30.07.26 |
78.30 | 2.62% | |
|
Kühne + Nagel N 13:56 / 30.07.26 |
207.10 | 1.47% | |
|
Givaudan N 13:59 / 30.07.26 |
3'338.00 | 1.34% | |
|
Amrize N 13:59 / 30.07.26 |
41.11 | 1.33% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:59 / 30.07.26 |
83.92 | -4.44% | |
|
Roche PS 13:59 / 30.07.26 |
354.80 | -1.91% | |
|
Novartis N 13:59 / 30.07.26 |
127.78 | -1.51% | |
|
Partners N 13:59 / 30.07.26 |
674.00 | -1.38% | |
|
Swisscom N 13:59 / 30.07.26 |
631.00 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 30.07.26 |
20'350.08 | 0.20% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 13:45 / 30.07.26 |
80.00 | 56.86% | |
|
Clariant N 13:59 / 30.07.26 |
8.955 | 16.75% | |
|
DSM Firmenich N 13:59 / 30.07.26 |
88.35 | 13.05% | |
|
Zehnder N 13:51 / 30.07.26 |
67.50 | 6.30% | |
|
Cicor N 13:44 / 30.07.26 |
123.60 | 5.10% |
Flop 5zur Gesamtübersicht
|
Idorsia N 13:59 / 30.07.26 |
6.040 | -7.50% | |
|
Bucher N 13:57 / 30.07.26 |
320.00 | -4.48% | |
|
Logitech N 13:59 / 30.07.26 |
83.92 | -4.44% | |
|
Autoneum N 13:56 / 30.07.26 |
131.00 | -3.11% | |
|
Xlife Sciences N 12:55 / 30.07.26 |
16.200 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 30.07.26 |
2'315.31 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 13:58 / 30.07.26 |
75.68 | 2.74% | |
|
ABB N 13:59 / 30.07.26 |
78.32 | 2.65% | |
|
Galderma Group N 13:59 / 30.07.26 |
181.70 | 2.60% | |
|
Julius Bär N 13:59 / 30.07.26 |
71.20 | 1.57% | |
|
VAT N 13:59 / 30.07.26 |
588.80 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:59 / 30.07.26 |
83.92 | -4.44% | |
|
Roche PS 13:59 / 30.07.26 |
354.80 | -1.91% | |
|
Novartis N 13:59 / 30.07.26 |
127.78 | -1.51% | |
|
Partners N 13:59 / 30.07.26 |
674.00 | -1.38% | |
|
Swisscom N 13:59 / 30.07.26 |
631.00 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 30.07.26 |
3'159.70 | 0.83% |
Top 5zur Gesamtübersicht
|
Clariant N 13:59 / 30.07.26 |
8.955 | 16.75% | |
|
Belimo N 13:51 / 30.07.26 |
824.50 | 3.45% | |
|
Accelleron N 13:59 / 30.07.26 |
73.25 | 3.39% | |
|
Galderma Group N 13:59 / 30.07.26 |
181.70 | 2.60% | |
|
Flughafen Zürich N 13:51 / 30.07.26 |
238.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
Roche I 13:57 / 30.07.26 |
361.00 | -2.85% | |
|
Adecco N 13:59 / 30.07.26 |
23.48 | -1.43% | |
|
Straumann N 13:59 / 30.07.26 |
101.65 | -0.64% | |
|
Sunrise N 13:58 / 30.07.26 |
42.98 | -0.46% | |
|
Temenos N 13:59 / 30.07.26 |
68.15 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |