Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.08.2026 - 17:31:47
- 14'475.13
- 0.18%
- 25.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:22 / 13.08.26 |
83.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:47 / 13.08.26 |
724.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:45 / 13.08.26 |
191.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:47 / 13.08.26 |
14'475.13 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:13 / 13.08.26 |
43.49 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:22 / 13.08.26 |
83.24 | 40.56% | 69.64% | 1.12% | 6.36% | 1.24% | 53.86% | 146.20% |
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 22.57% | 1.01% | 4.90% | -0.14% | 19.50% | 23.80% | -22.94% |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | 17.67% | 56.83% | 1.02% | 0.30% | 17.29% | 35.57% | 114.03% |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | 17.56% | -11.42% | -0.08% | 19.62% | 33.95% | 1.08% | -27.26% |
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 13.69% | 41.84% | -0.28% | -0.91% | 24.86% | 47.73% | 50.12% |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | 12.90% | 39.50% | -1.15% | 0.39% | 3.77% | 25.54% | 43.82% |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | 10.39% | 41.80% | -0.66% | 9.26% | 9.65% | 44.86% | 36.64% |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 10.25% | 25.77% | -1.32% | 1.52% | -6.69% | 9.02% | 18.69% |
|
SMI 17:31:47 / 13.08.26 |
14'475.13 | 9.10% | 24.78% | -0.30% | 1.46% | 7.65% | 20.61% | 30.62% |
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 6.51% | 6.91% | 1.09% | -0.42% | 16.00% | 3.84% | 15.74% |
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 3.91% | 5.22% | 0.66% | 1.62% | 13.39% | -5.09% | 62.07% |
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | 3.66% | -17.78% | -3.69% | -4.17% | 15.80% | -1.78% | 14.34% |
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 3.38% | 12.34% | -0.38% | 4.00% | 2.50% | 5.88% | 42.54% |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.96% | 8.27% | -0.06% | -4.06% | 2.88% | 12.49% | -22.11% |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | 1.75% | 33.33% | -2.28% | -1.19% | 8.77% | 3.71% | 69.05% |
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | -1.99% | 9.47% | 0.14% | -3.85% | 3.00% | -0.03% | 42.33% |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | -6.01% | -22.65% | 5.42% | 4.46% | 11.80% | -14.34% | -16.34% |
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | -8.02% | 60.85% | -1.46% | -4.15% | -1.19% | 5.77% | 134.83% |
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -12.40% | 5.48% | -3.66% | 3.75% | 7.40% | -14.95% | 14.44% |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -13.59% | 0.00% | -9.95% | -9.23% | -3.71% | -9.28% | 0.00% |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -26.30% | -41.14% | 0.22% | 6.91% | -19.56% | -34.36% | -24.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:22 / 13.08.26 |
83.24 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'232'142 | ||
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'237'547 | ||
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | 0.00% |
51.34 25.02.26 |
37.34 07.08.26 |
1'101'519 | ||
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
52'013 | ||
|
Givaudan N 17:35:30 / 13.08.26 |
3'261.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
9'366 | ||
|
Holcim N 17:31:47 / 13.08.26 |
71.52 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
500'187 | ||
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
231'736 | ||
|
Logitech N 17:32:49 / 13.08.26 |
84.30 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
751'195 | ||
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
79'022 | ||
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'210'586 | ||
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'655 | ||
|
Partners N 17:31:47 / 13.08.26 |
724.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
65'634 | ||
|
Richemont N 17:31:47 / 13.08.26 |
195.60 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
524'097 | ||
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
628'656 | ||
|
Sika N 17:32:45 / 13.08.26 |
191.15 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
304'888 | ||
|
SMI 17:31:47 / 13.08.26 |
14'475.13 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
28'518 | ||
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.00% |
139.15 13.08.26 |
114.05 02.06.26 |
545'268 | ||
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
33'227 | ||
|
UBS N 17:38:13 / 13.08.26 |
43.49 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'871'205 | ||
|
Zurich Insurance N 17:31:47 / 13.08.26 |
589.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
161'410 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
SIX EURO 50 01:00 / 14.08.26 |
6'611.41 | 0.14% | |
|
SIX Germany 40 01:00 / 14.08.26 |
26'261.36 | -0.09% | |
|
SIX US 500 01:00 / 14.08.26 |
7'879.26 | 0.66% | |
|
SIX US Tech 100 01:00 / 14.08.26 |
30'788.33 | 1.11% | |
|
SIX Japan 225 08:29 / 14.08.26 |
61'437.10 | 0.24% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 08:52 / 14.08.26 |
0.9392 | 0.15% | |
|
USD/CHF 08:52 / 14.08.26 |
0.8137 | -0.06% | |
|
Gold 1 Uz 08:52 / 14.08.26 |
4'334.46 | -0.39% | |
|
Rohöl Brent 08:52 / 14.08.26 |
87.93 | 1.10% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |