In etwas mehr als einer Woche wird in Brasilien gewählt. Während der amtierende Präsident Lula da Silva versucht, seine Wiederwahl mit einer Erhöhung der Sozialhilfe zu sichern, hoffen Wirtschaft und Marktteilnehmer auf eine konservative Wende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.09.2026 - 17:30:53
- 13'905.82
- -0.11%
- -15.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | 0.00% | 0.00 | 55.00 | 54.20 | ||
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.00% | 0.00 | 0.0000 | 164.90 | ||
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | 0.00% | 0.00 | 0.0000 | 547.80 | ||
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | 0.00% | 0.00 | 3'401.00 | 0.0000 | ||
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:19 / 24.09.26 |
591.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | 0.00% | 0.00 | 0.0000 | 172.85 | ||
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:53 / 24.09.26 |
182.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:53 / 24.09.26 |
13'905.82 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 35.93% | 64.05% | 1.23% | 1.54% | -5.20% | 43.19% | 149.54% |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 22.37% | 90.42% | 4.27% | 0.34% | -1.67% | 52.71% | 0.00% |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | 11.99% | -15.62% | -1.41% | -4.93% | 5.44% | 5.23% | -23.07% |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 10.73% | 42.23% | 0.61% | -0.16% | 6.41% | 42.51% | 45.71% |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 8.54% | 34.11% | 2.53% | -4.56% | -7.08% | 21.39% | 36.52% |
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | 8.26% | -14.12% | 4.16% | 4.03% | -2.74% | 6.91% | 14.80% |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 6.96% | 8.31% | 1.86% | 1.54% | 9.22% | -0.04% | 50.95% |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 6.66% | 42.16% | -5.90% | -10.00% | -3.97% | 21.97% | 70.65% |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 5.99% | 6.38% | 4.59% | -3.13% | 0.96% | 10.04% | 33.71% |
|
SMI 17:30:53 / 24.09.26 |
13'905.82 | 4.81% | 19.87% | -0.30% | -3.33% | -3.12% | 17.09% | 26.25% |
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | 1.32% | 10.10% | -2.02% | 4.32% | 8.25% | -4.90% | 28.97% |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.09% | 61.22% | 2.79% | -5.12% | -10.01% | 19.92% | 0.00% |
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | -0.84% | 23.71% | -0.55% | -10.70% | -6.67% | 14.96% | 45.75% |
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | -1.02% | 4.09% | -0.50% | -0.74% | -7.71% | 9.77% | -27.09% |
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -1.48% | 29.10% | -3.46% | -1.59% | 0.76% | 8.53% | 57.52% |
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | -3.76% | 7.50% | -4.67% | -1.96% | -4.55% | 4.66% | 35.68% |
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | -12.88% | 4.90% | -0.95% | -6.51% | 0.37% | -7.16% | 19.61% |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -14.71% | 49.16% | -2.81% | -8.85% | -11.43% | -0.30% | 124.51% |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -15.74% | -30.66% | -0.22% | -8.79% | -3.16% | -9.38% | -25.05% |
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -28.85% | 0.00% | -2.58% | -13.53% | -28.14% | -18.08% | 0.00% |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -39.84% | -51.95% | -4.83% | -21.39% | -13.29% | -42.68% | -42.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'843'101 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
757'485 | ||
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
1'107'631 | ||
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
514'566 | ||
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
46'731 | ||
|
Givaudan N 17:38:17 / 24.09.26 |
3'406.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'603 | ||
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
899'889 | ||
|
Logitech N 17:36:32 / 24.09.26 |
82.62 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
835'277 | ||
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
114'643 | ||
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'119'945 | ||
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'552'883 | ||
|
Partners N 17:38:19 / 24.09.26 |
591.00 | 0.00% |
1'097.50 16.01.26 |
591.00 24.09.26 |
171'350 | ||
|
Richemont N 17:32:06 / 24.09.26 |
170.60 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
513'576 | ||
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
484'037 | ||
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'240'586 | ||
|
Sika N 17:30:53 / 24.09.26 |
182.10 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
416'351 | ||
|
SMI 17:30:53 / 24.09.26 |
13'905.82 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
38'209 | ||
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
762'933 | ||
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'758'288 | ||
|
Zurich Insurance N 17:31:10 / 24.09.26 |
579.20 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
239'762 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
SIX EURO 50 17:29 / 24.09.26 |
6'339.01 | -0.47% | |
|
SIX Germany 40 01:00 / 25.09.26 |
25'310.73 | -0.53% | |
|
SIX US 500 01:00 / 25.09.26 |
7'786.32 | 0.01% | |
|
SIX US Tech 100 21:59 / 24.09.26 |
31'109.29 | 0.13% | |
|
SIX Japan 225 06:12 / 25.09.26 |
58'659.58 | 1.25% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 06:12 / 25.09.26 |
0.9426 | 0.06% | |
|
USD/CHF 06:12 / 25.09.26 |
0.8288 | 0.13% | |
|
Gold 1 Uz 06:12 / 25.09.26 |
4'270.42 | -0.19% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |