Die KI-Revolution braucht neben den Chips vor allem Strom, Kühlung, Gebäude, Glasfasern und Produktionsanlagen. Genau in diesen Bereichen spielen Schweizer Industrieunternehmen ihre Stärken aus. The Market zeigt die Akteure.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.08.2026 - 14:22:38
- 14'315.43
- -0.37%
- -52.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:22:39 / 21.08.26 |
80.50 | 1.13% | 0.90 | 80.48 | 80.50 | 529'872 | |
|
Alcon N 14:22:22 / 21.08.26 |
58.14 | -1.92% | -1.14 | 58.16 | 58.20 | 510'578 | |
|
Amrize N 14:22:23 / 21.08.26 |
36.13 | -0.82% | -0.30 | 36.12 | 36.14 | 507'014 | |
|
Geberit N 14:21:52 / 21.08.26 |
576.20 | 0.80% | 4.60 | 576.00 | 576.20 | 27'975 | |
|
Givaudan N 14:22:36 / 21.08.26 |
3'251.00 | -0.25% | -8.00 | 3'251.00 | 3'253.00 | 2'868 | |
|
Holcim N 14:22:08 / 21.08.26 |
70.14 | 0.66% | 0.46 | 70.08 | 70.12 | 210'709 | |
|
Kühne + Nagel N 14:21:54 / 21.08.26 |
216.70 | 1.55% | 3.30 | 216.70 | 216.80 | 50'138 | |
|
Logitech N 14:22:23 / 21.08.26 |
76.74 | 0.42% | 0.32 | 76.72 | 76.76 | 116'286 | |
|
Lonza N 14:22:00 / 21.08.26 |
585.00 | -0.14% | -0.80 | 585.00 | 585.20 | 25'608 | |
|
Nestlé N 14:22:39 / 21.08.26 |
79.50 | 0.13% | 0.10 | 79.50 | 79.51 | 565'039 | |
|
Novartis N 14:22:08 / 21.08.26 |
125.10 | -0.98% | -1.24 | 125.06 | 125.10 | 564'039 | |
|
Partners N 14:21:45 / 21.08.26 |
708.60 | -1.09% | -7.80 | 708.60 | 709.00 | 17'310 | |
|
Richemont N 14:22:27 / 21.08.26 |
183.35 | 0.22% | 0.40 | 183.30 | 183.40 | 148'895 | |
|
Roche PS 14:21:22 / 21.08.26 |
367.30 | -1.21% | -4.50 | 367.30 | 367.40 | 215'621 | |
|
Sika N 14:22:38 / 21.08.26 |
185.80 | 1.01% | 1.85 | 185.75 | 185.90 | 88'780 | |
|
SMI 14:22:40 / 21.08.26 |
14'315.69 | -0.37% | -52.47 | ||||
|
Swiss Life N 14:22:28 / 21.08.26 |
908.60 | -0.31% | -2.80 | 908.20 | 908.60 | 9'301 | |
|
Swiss Re N 14:22:26 / 21.08.26 |
139.20 | 0.65% | 0.90 | 139.20 | 139.25 | 170'474 | |
|
Swisscom N 14:21:11 / 21.08.26 |
634.50 | -0.08% | -0.50 | 634.00 | 634.50 | 7'910 | |
|
UBS N 14:22:26 / 21.08.26 |
42.15 | -1.33% | -0.57 | 42.16 | 42.17 | 1'171'176 | |
|
Zurich Insurance N 14:22:28 / 21.08.26 |
584.00 | -0.07% | -0.40 | 583.80 | 584.20 | 45'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:22:39 / 21.08.26 |
80.50 | 34.41% | 62.22% | -2.75% | 0.63% | -3.73% | 48.58% | 144.40% |
|
Kühne + Nagel N 14:21:54 / 21.08.26 |
216.70 | 24.61% | 2.69% | 2.56% | 5.91% | 20.16% | 28.15% | -20.67% |
|
UBS N 14:22:26 / 21.08.26 |
42.15 | 15.58% | 54.06% | -3.21% | -0.38% | 13.80% | 30.41% | 106.88% |
|
Novartis N 14:22:08 / 21.08.26 |
125.10 | 15.27% | 42.44% | 2.17% | -1.42% | 6.18% | 22.70% | 49.12% |
|
Roche PS 14:21:22 / 21.08.26 |
367.30 | 13.28% | 45.52% | 3.44% | 3.44% | 11.54% | 40.46% | 45.78% |
|
Sika N 14:22:38 / 21.08.26 |
185.80 | 13.13% | -14.76% | -2.65% | 19.22% | 21.20% | -2.44% | -25.68% |
|
Swisscom N 14:21:11 / 21.08.26 |
634.50 | 10.34% | 25.87% | -0.70% | 1.93% | -5.09% | 7.27% | 20.17% |
|
Lonza N 14:22:00 / 21.08.26 |
585.00 | 8.93% | 9.33% | 3.98% | 6.75% | 16.91% | 3.25% | 24.14% |
|
SMI 14:22:40 / 21.08.26 |
14'315.69 | 7.90% | 23.85% | -0.52% | -0.08% | 5.71% | 16.72% | 32.56% |
|
Richemont N 14:22:27 / 21.08.26 |
183.35 | 6.34% | 32.67% | -4.73% | -5.02% | 8.56% | 34.67% | 49.16% |
|
Swiss Re N 14:22:26 / 21.08.26 |
139.20 | 4.10% | 5.41% | -0.18% | 3.49% | 18.27% | -5.34% | 64.88% |
|
Givaudan N 14:22:36 / 21.08.26 |
3'251.00 | 3.59% | -17.83% | -0.61% | 1.72% | 12.10% | -5.22% | 18.47% |
|
Nestlé N 14:22:39 / 21.08.26 |
79.50 | 0.84% | 6.04% | -1.86% | -1.45% | 0.08% | 5.49% | -23.55% |
|
Swiss Life N 14:22:28 / 21.08.26 |
908.60 | -0.59% | 30.27% | -2.93% | -3.85% | 6.79% | 0.91% | 69.78% |
|
Zurich Insurance N 14:22:28 / 21.08.26 |
584.00 | -2.89% | 8.46% | -1.48% | -6.26% | 4.85% | -1.52% | 44.05% |
|
Logitech N 14:22:23 / 21.08.26 |
76.74 | -6.28% | 1.84% | -8.40% | -10.73% | -19.14% | -7.09% | 31.40% |
|
Alcon N 14:22:22 / 21.08.26 |
58.14 | -6.32% | -22.91% | -4.19% | 4.31% | 11.59% | -11.64% | -17.96% |
|
Geberit N 14:21:52 / 21.08.26 |
576.20 | -7.75% | 11.08% | 6.11% | 12.10% | 12.23% | -5.04% | 29.09% |
|
Holcim N 14:22:08 / 21.08.26 |
70.14 | -10.39% | 56.71% | -2.09% | -5.24% | -9.40% | 4.59% | 130.71% |
|
Amrize N 14:22:23 / 21.08.26 |
36.13 | -16.39% | 0.00% | -4.57% | -10.21% | -14.20% | -11.66% | 0.00% |
|
Partners N 14:21:45 / 21.08.26 |
708.60 | -27.08% | -41.76% | -2.58% | 4.67% | -14.34% | -37.43% | -22.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:22:39 / 21.08.26 |
80.50 | 1.13% |
80.64 14:10 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
529'872 |
|
Alcon N 14:22:22 / 21.08.26 |
58.14 | -1.92% |
58.58 11:21 |
58.10 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
510'578 |
|
Amrize N 14:22:23 / 21.08.26 |
36.13 | -0.82% |
36.56 12:01 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
507'014 |
|
Geberit N 14:21:52 / 21.08.26 |
576.20 | 0.80% |
577.40 09:03 |
571.00 09:08 |
659.80 24.02.26 |
490.40 20.05.26 |
27'975 |
|
Givaudan N 14:22:36 / 21.08.26 |
3'251.00 | -0.25% |
3'258.00 09:01 |
3'230.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'868 |
|
Holcim N 14:22:08 / 21.08.26 |
70.14 | 0.66% |
70.60 10:54 |
69.86 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
210'709 |
|
Kühne + Nagel N 14:21:54 / 21.08.26 |
216.70 | 1.55% |
216.90 13:53 |
214.20 09:28 |
216.90 21.08.26 |
161.65 23.03.26 |
50'138 |
|
Logitech N 14:22:23 / 21.08.26 |
76.74 | 0.42% |
77.02 11:49 |
76.38 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
116'286 |
|
Lonza N 14:22:00 / 21.08.26 |
585.00 | -0.14% |
586.00 09:02 |
581.60 11:51 |
591.00 10.07.26 |
454.60 23.03.26 |
25'608 |
|
Nestlé N 14:22:39 / 21.08.26 |
79.50 | 0.13% |
79.75 09:01 |
79.32 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
565'039 |
|
Novartis N 14:22:08 / 21.08.26 |
125.10 | -0.98% |
125.66 09:03 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
564'039 |
|
Partners N 14:21:45 / 21.08.26 |
708.60 | -1.09% |
713.00 09:01 |
705.60 11:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
17'310 |
|
Richemont N 14:22:27 / 21.08.26 |
183.35 | 0.22% |
183.95 10:01 |
181.90 09:03 |
202.20 11.08.26 |
127.20 23.03.26 |
148'895 |
|
Roche PS 14:21:22 / 21.08.26 |
367.30 | -1.21% |
368.00 09:03 |
364.80 09:07 |
374.90 24.02.26 |
291.00 23.03.26 |
215'621 |
|
Sika N 14:22:38 / 21.08.26 |
185.80 | 1.01% |
186.10 13:50 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
88'780 |
|
SMI 14:22:40 / 21.08.26 |
14'315.69 | -0.37% |
14'346.14 09:44 |
14'279.59 11:55 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:22:28 / 21.08.26 |
908.60 | -0.31% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
9'301 |
|
Swiss Re N 14:22:26 / 21.08.26 |
139.20 | 0.65% |
139.35 11:02 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
170'474 |
|
Swisscom N 14:21:11 / 21.08.26 |
634.50 | -0.08% |
638.50 09:01 |
633.50 11:50 |
727.00 10.03.26 |
570.50 05.01.26 |
7'910 |
|
UBS N 14:22:26 / 21.08.26 |
42.15 | -1.33% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
1'171'176 |
|
Zurich Insurance N 14:22:28 / 21.08.26 |
584.00 | -0.07% |
585.00 09:44 |
582.80 09:07 |
626.00 28.07.26 |
521.00 09.03.26 |
45'112 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 21.08.26 |
14'316.80 | -0.36% | |
|
SIX EURO 50 14:37 / 21.08.26 |
6'504.36 | 0.26% | |
|
SIX Germany 40 14:37 / 21.08.26 |
26'041.52 | 0.34% | |
|
SIX US 500 01:00 / 21.08.26 |
7'716.84 | -0.87% | |
|
SIX US Tech 100 21:59 / 20.08.26 |
29'969.61 | -0.60% | |
|
SIX Japan 225 08:29 / 21.08.26 |
58'922.49 | -0.30% | |
|
VSMI Vola-Index 14:22 / 21.08.26 |
13.431 | -2.02% | |
|
EUR/CHF 14:37 / 21.08.26 |
0.9353 | 0.06% | |
|
USD/CHF 14:37 / 21.08.26 |
0.8001 | -0.05% | |
|
Gold 1 Uz 14:37 / 21.08.26 |
4'571.06 | 1.15% | |
|
Rohöl Brent 14:37 / 21.08.26 |
93.99 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 21.08.26 |
14'315.43 | -0.37% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:21 / 21.08.26 |
216.70 | 1.55% | |
|
ABB N 14:22 / 21.08.26 |
80.50 | 1.13% | |
|
Sika N 14:22 / 21.08.26 |
185.80 | 1.01% | |
|
Geberit N 14:21 / 21.08.26 |
576.20 | 0.80% | |
|
Holcim N 14:22 / 21.08.26 |
70.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:22 / 21.08.26 |
58.14 | -1.92% | |
|
UBS N 14:22 / 21.08.26 |
42.15 | -1.33% | |
|
Roche PS 14:21 / 21.08.26 |
367.30 | -1.21% | |
|
Partners N 14:21 / 21.08.26 |
708.60 | -1.09% | |
|
Novartis N 14:22 / 21.08.26 |
125.10 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 21.08.26 |
20'149.01 | -0.25% |
Top 5zur Gesamtübersicht
|
Highlight I 11:41 / 21.08.26 |
5.850 | 17.00% | |
|
Vetropack N 14:21 / 21.08.26 |
18.400 | 6.24% | |
|
Sensirion N 14:15 / 21.08.26 |
78.80 | 5.77% | |
|
Pierer Mobility 14:17 / 21.08.26 |
28.75 | 4.36% | |
|
Stadler Rail N 14:18 / 21.08.26 |
24.34 | 3.57% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:19 / 21.08.26 |
6.200 | -11.17% | |
|
Addex N 14:10 / 21.08.26 |
0.0394 | -4.83% | |
|
Kuros Bio N 14:17 / 21.08.26 |
21.68 | -3.47% | |
|
ARYZTA N 14:17 / 21.08.26 |
41.05 | -3.30% | |
|
StarragTornos N 13:41 / 21.08.26 |
33.60 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:22 / 21.08.26 |
2'292.82 | -0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:22 / 21.08.26 |
216.80 | 1.59% | |
|
ABB N 14:22 / 21.08.26 |
80.50 | 1.13% | |
|
Sika N 14:22 / 21.08.26 |
185.80 | 1.01% | |
|
Schindler PS 14:21 / 21.08.26 |
260.00 | 0.93% | |
|
Geberit N 14:21 / 21.08.26 |
576.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:22 / 21.08.26 |
93.22 | -2.92% | |
|
Alcon N 14:22 / 21.08.26 |
58.14 | -1.92% | |
|
Julius Bär N 14:21 / 21.08.26 |
73.58 | -1.63% | |
|
UBS N 14:22 / 21.08.26 |
42.15 | -1.33% | |
|
Roche PS 14:22 / 21.08.26 |
367.50 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:22 / 21.08.26 |
3'142.32 | 0.08% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:19 / 21.08.26 |
53.30 | 2.60% | |
|
SIG Group N 14:21 / 21.08.26 |
13.470 | 2.05% | |
|
Swissquote Grp Rg 14:21 / 21.08.26 |
39.36 | 1.92% | |
|
Belimo N 14:19 / 21.08.26 |
829.00 | 1.72% | |
|
Accelleron N 14:22 / 21.08.26 |
76.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:22 / 21.08.26 |
93.22 | -2.92% | |
|
Julius Bär N 14:21 / 21.08.26 |
73.58 | -1.63% | |
|
Temenos N 14:03 / 21.08.26 |
72.70 | -1.29% | |
|
Avolta N 14:22 / 21.08.26 |
47.68 | -1.12% | |
|
Roche I 14:21 / 21.08.26 |
373.20 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |