Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.07.2026 - 15:51:34
- 14'404.41
- 0.74%
- 106.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:51:33 / 22.07.26 |
80.90 | 0.02% | 0.02 | 80.88 | 80.92 | 1'166'989 | |
|
Alcon N 15:51:07 / 22.07.26 |
55.28 | -0.97% | -0.54 | 55.26 | 55.28 | 525'762 | |
|
Amrize N 15:51:32 / 22.07.26 |
40.76 | 2.62% | 1.04 | 40.75 | 40.78 | 534'512 | |
|
Geberit N 15:51:17 / 22.07.26 |
522.40 | 0.73% | 3.80 | 522.20 | 522.60 | 20'318 | |
|
Givaudan N 15:50:58 / 22.07.26 |
3'410.00 | 1.34% | 45.00 | 3'410.00 | 3'413.00 | 6'610 | |
|
Holcim N 15:51:33 / 22.07.26 |
74.84 | 0.59% | 0.44 | 74.84 | 74.88 | 205'710 | |
|
Kühne + Nagel N 15:51:34 / 22.07.26 |
209.60 | -0.10% | -0.20 | 209.60 | 209.70 | 86'436 | |
|
Logitech N 15:51:34 / 22.07.26 |
85.06 | 0.71% | 0.60 | 85.00 | 85.06 | 184'359 | |
|
Lonza N 15:51:31 / 22.07.26 |
542.60 | -3.79% | -21.40 | 542.20 | 542.80 | 120'472 | |
|
Nestlé N 15:51:34 / 22.07.26 |
87.02 | 3.25% | 2.74 | 87.03 | 87.05 | 2'036'091 | |
|
Novartis N 15:51:34 / 22.07.26 |
125.78 | 0.19% | 0.24 | 125.74 | 125.78 | 944'253 | |
|
Partners N 15:51:32 / 22.07.26 |
675.20 | -0.32% | -2.20 | 674.80 | 675.40 | 29'432 | |
|
Richemont N 15:51:17 / 22.07.26 |
195.45 | -1.09% | -2.15 | 195.40 | 195.50 | 276'997 | |
|
Roche PS 15:51:19 / 22.07.26 |
334.60 | 0.24% | 0.80 | 334.50 | 334.70 | 220'914 | |
|
Sika N 15:50:56 / 22.07.26 |
160.60 | 2.95% | 4.60 | 160.60 | 160.65 | 137'535 | |
|
SMI 15:51:35 / 22.07.26 |
14'403.54 | 0.74% | 105.28 | ||||
|
Swiss Life N 15:50:58 / 22.07.26 |
956.60 | 1.42% | 13.40 | 956.20 | 956.80 | 17'685 | |
|
Swiss Re N 15:50:48 / 22.07.26 |
133.35 | 1.37% | 1.80 | 133.30 | 133.40 | 250'563 | |
|
Swisscom N 15:49:28 / 22.07.26 |
629.00 | 0.80% | 5.00 | 629.00 | 629.50 | 13'127 | |
|
UBS N 15:51:27 / 22.07.26 |
43.04 | 1.06% | 0.45 | 43.03 | 43.04 | 1'581'351 | |
|
Zurich Insurance N 15:51:14 / 22.07.26 |
623.20 | 1.23% | 7.60 | 622.80 | 623.00 | 96'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:51:33 / 22.07.26 |
80.90 | 36.58% | 64.83% | -2.74% | -6.56% | 5.50% | 53.45% | 131.75% |
|
Kühne + Nagel N 15:51:34 / 22.07.26 |
209.60 | 22.51% | 0.96% | -0.47% | 10.08% | 15.23% | 20.98% | -21.31% |
|
UBS N 15:51:27 / 22.07.26 |
43.04 | 15.23% | 53.59% | -2.80% | 6.64% | 25.30% | 43.85% | 130.47% |
|
Richemont N 15:51:17 / 22.07.26 |
195.45 | 14.85% | 43.29% | -0.08% | 5.36% | 33.92% | 37.79% | 42.16% |
|
Novartis N 15:51:34 / 22.07.26 |
125.78 | 14.54% | 41.53% | 3.10% | 1.16% | 10.98% | 35.07% | 45.12% |
|
SMI 15:51:35 / 22.07.26 |
14'403.54 | 8.56% | 23.25% | 0.67% | 2.02% | 10.53% | 19.26% | 27.58% |
|
Swisscom N 15:49:28 / 22.07.26 |
629.00 | 8.43% | 23.69% | 0.24% | -1.64% | -3.38% | 11.62% | 11.87% |
|
Nestlé N 15:51:34 / 22.07.26 |
87.02 | 7.04% | 12.55% | 3.77% | 4.98% | 9.74% | 11.92% | -19.47% |
|
Givaudan N 15:50:58 / 22.07.26 |
3'410.00 | 6.96% | -15.15% | 0.59% | -0.38% | 22.22% | -6.50% | 18.11% |
|
Lonza N 15:51:31 / 22.07.26 |
542.60 | 4.87% | 5.26% | -6.67% | 2.69% | 14.47% | -4.91% | 14.89% |
|
Logitech N 15:51:34 / 22.07.26 |
85.06 | 3.58% | 12.55% | 5.17% | 1.33% | 10.44% | 10.44% | 53.56% |
|
Swiss Life N 15:50:58 / 22.07.26 |
956.60 | 2.88% | 34.82% | 1.46% | 8.63% | 5.33% | 13.88% | 72.87% |
|
Zurich Insurance N 15:51:14 / 22.07.26 |
623.20 | 2.29% | 14.25% | 2.70% | 6.49% | 15.88% | 11.29% | 45.12% |
|
Roche PS 15:51:19 / 22.07.26 |
334.60 | 1.71% | 30.65% | 1.33% | 0.78% | 5.45% | 28.05% | 21.56% |
|
Swiss Re N 15:50:48 / 22.07.26 |
133.35 | -0.98% | 0.27% | -0.71% | 5.29% | 7.24% | -9.72% | 41.21% |
|
Sika N 15:50:56 / 22.07.26 |
160.60 | -4.06% | -27.71% | -0.77% | -2.52% | 12.31% | -21.39% | -39.58% |
|
Holcim N 15:51:33 / 22.07.26 |
74.84 | -4.32% | 67.33% | -1.53% | 0.27% | 3.06% | 15.07% | 144.45% |
|
Amrize N 15:51:32 / 22.07.26 |
40.76 | -8.84% | 0.00% | 0.10% | -8.49% | -10.18% | 1.09% | 0.00% |
|
Alcon N 15:51:07 / 22.07.26 |
55.28 | -11.79% | -27.41% | -0.14% | -0.18% | -4.59% | -23.20% | -23.85% |
|
Geberit N 15:51:17 / 22.07.26 |
522.40 | -16.30% | 0.78% | 0.42% | -2.57% | -0.87% | -15.93% | 8.74% |
|
Partners N 15:51:32 / 22.07.26 |
675.20 | -31.05% | -44.93% | -6.27% | 4.04% | -20.53% | -39.44% | -29.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:51:33 / 22.07.26 |
80.90 | 0.02% |
81.32 12:20 |
79.44 13:43 |
89.14 22.06.26 |
58.76 20.01.26 |
1'166'989 |
|
Alcon N 15:51:07 / 22.07.26 |
55.28 | -0.97% |
55.70 15:27 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
525'762 |
|
Amrize N 15:51:32 / 22.07.26 |
40.76 | 2.62% |
40.89 15:49 |
39.34 09:52 |
51.34 25.02.26 |
37.78 20.05.26 |
534'512 |
|
Geberit N 15:51:17 / 22.07.26 |
522.40 | 0.73% |
523.20 15:25 |
513.00 09:25 |
659.80 24.02.26 |
490.40 20.05.26 |
20'318 |
|
Givaudan N 15:50:58 / 22.07.26 |
3'410.00 | 1.34% |
3'422.00 14:15 |
3'300.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
6'610 |
|
Holcim N 15:51:33 / 22.07.26 |
74.84 | 0.59% |
74.98 15:48 |
73.64 09:41 |
82.54 03.02.26 |
60.10 09.03.26 |
205'710 |
|
Kühne + Nagel N 15:51:34 / 22.07.26 |
209.60 | -0.10% |
210.10 15:29 |
204.10 09:03 |
213.70 17.07.26 |
161.65 23.03.26 |
86'436 |
|
Logitech N 15:51:34 / 22.07.26 |
85.06 | 0.71% |
85.40 15:39 |
82.26 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
184'359 |
|
Lonza N 15:51:31 / 22.07.26 |
542.60 | -3.79% |
553.80 09:36 |
527.40 11:47 |
591.00 10.07.26 |
454.60 23.03.26 |
120'472 |
|
Nestlé N 15:51:34 / 22.07.26 |
87.02 | 3.25% |
87.08 15:50 |
85.20 09:04 |
87.08 22.07.26 |
70.29 26.01.26 |
2'036'091 |
|
Novartis N 15:51:34 / 22.07.26 |
125.78 | 0.19% |
126.96 15:30 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
944'253 |
|
Partners N 15:51:32 / 22.07.26 |
675.20 | -0.32% |
678.40 15:32 |
666.80 09:50 |
1'097.50 16.01.26 |
632.40 26.06.26 |
29'432 |
|
Richemont N 15:51:17 / 22.07.26 |
195.45 | -1.09% |
197.60 09:27 |
194.25 14:52 |
198.25 21.07.26 |
127.20 23.03.26 |
276'997 |
|
Roche PS 15:51:19 / 22.07.26 |
334.60 | 0.24% |
336.90 15:30 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
220'914 |
|
Sika N 15:50:56 / 22.07.26 |
160.60 | 2.95% |
160.65 15:49 |
155.35 09:51 |
175.25 06.07.26 |
120.35 23.03.26 |
137'535 |
|
SMI 15:51:35 / 22.07.26 |
14'403.54 | 0.74% |
14'427.22 15:31 |
14'250.46 09:03 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:50:58 / 22.07.26 |
956.60 | 1.42% |
959.80 15:31 |
944.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
17'685 |
|
Swiss Re N 15:50:48 / 22.07.26 |
133.35 | 1.37% |
134.25 15:02 |
132.00 09:03 |
138.90 20.07.26 |
114.05 02.06.26 |
250'563 |
|
Swisscom N 15:49:28 / 22.07.26 |
629.00 | 0.80% |
630.50 15:26 |
621.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
13'127 |
|
UBS N 15:51:27 / 22.07.26 |
43.04 | 1.06% |
43.12 12:40 |
42.51 09:10 |
44.44 15.07.26 |
28.25 23.03.26 |
1'581'351 |
|
Zurich Insurance N 15:51:14 / 22.07.26 |
623.20 | 1.23% |
625.60 14:11 |
615.60 09:01 |
625.60 22.07.26 |
521.00 09.03.26 |
96'315 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 22.07.26 |
14'403.54 | 0.74% | |
|
SIX EURO 50 16:06 / 22.07.26 |
6'406.64 | 0.70% | |
|
SIX Germany 40 16:06 / 22.07.26 |
25'168.97 | 0.83% | |
|
SIX US 500 16:06 / 22.07.26 |
7'583.06 | 0.09% | |
|
SIX US Tech 100 16:06 / 22.07.26 |
29'830.54 | -0.21% | |
|
SIX Japan 225 08:29 / 22.07.26 |
60'057.18 | 0.53% | |
|
VSMI Vola-Index 15:51 / 22.07.26 |
14.513 | -0.59% | |
|
EUR/CHF 16:06 / 22.07.26 |
0.9274 | 0.11% | |
|
USD/CHF 16:06 / 22.07.26 |
0.8126 | -0.01% | |
|
Gold 1 Uz 16:06 / 22.07.26 |
4'154.92 | 1.89% | |
|
Rohöl Brent 16:06 / 22.07.26 |
93.87 | 2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 22.07.26 |
14'404.41 | 0.74% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:51 / 22.07.26 |
87.02 | 3.25% | |
|
Sika N 15:50 / 22.07.26 |
160.60 | 2.95% | |
|
Amrize N 15:51 / 22.07.26 |
40.76 | 2.62% | |
|
Swiss Life N 15:50 / 22.07.26 |
956.60 | 1.42% | |
|
Swiss Re N 15:50 / 22.07.26 |
133.35 | 1.37% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:51 / 22.07.26 |
542.60 | -3.79% | |
|
Richemont N 15:51 / 22.07.26 |
195.45 | -1.09% | |
|
Alcon N 15:51 / 22.07.26 |
55.28 | -0.97% | |
|
Partners N 15:51 / 22.07.26 |
675.20 | -0.32% | |
|
Kühne + Nagel N 15:51 / 22.07.26 |
209.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 22.07.26 |
20'206.91 | 0.56% |
Top 5zur Gesamtübersicht
|
Cicor N 15:50 / 22.07.26 |
133.40 | 12.29% | |
|
Adecco N 15:51 / 22.07.26 |
21.96 | 8.93% | |
|
Sonova N 15:51 / 22.07.26 |
213.00 | 6.29% | |
|
Newron Pharma N 15:50 / 22.07.26 |
12.240 | 4.62% | |
|
Autoneum N 15:47 / 22.07.26 |
108.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
VAT N 15:51 / 22.07.26 |
648.80 | -7.37% | |
|
Also N 15:50 / 22.07.26 |
187.40 | -5.83% | |
|
The Swatch Group N 15:50 / 22.07.26 |
35.30 | -5.11% | |
|
EFG N 15:50 / 22.07.26 |
17.160 | -5.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 22.07.26 |
2'295.60 | 0.43% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 15:51 / 22.07.26 |
648.80 | -7.37% | |
|
Lonza N 15:51 / 22.07.26 |
542.60 | -3.79% | |
|
Sandoz Group N 15:51 / 22.07.26 |
64.62 | -2.89% | |
|
Straumann N 15:50 / 22.07.26 |
97.62 | -1.57% | |
|
Schindler PS 15:51 / 22.07.26 |
252.00 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 22.07.26 |
3'107.19 | -0.32% |
Top 5zur Gesamtübersicht
|
Adecco N 15:51 / 22.07.26 |
21.96 | 8.93% | |
|
Sonova N 15:51 / 22.07.26 |
213.00 | 6.29% | |
|
Barry Callebaut N 15:51 / 22.07.26 |
1'136.00 | 2.53% | |
|
Clariant N 15:48 / 22.07.26 |
7.430 | 2.13% | |
|
SIG Group N 15:49 / 22.07.26 |
13.870 | 2.06% |
Flop 5zur Gesamtübersicht
|
VAT N 15:51 / 22.07.26 |
648.80 | -7.37% | |
|
The Swatch Group I 15:51 / 22.07.26 |
177.40 | -4.80% | |
|
Sandoz Group N 15:51 / 22.07.26 |
64.62 | -2.89% | |
|
Temenos N 15:51 / 22.07.26 |
65.85 | -2.30% | |
|
Straumann N 15:50 / 22.07.26 |
97.62 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |