Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.07.2026 - 17:30:47
- 14'392.49
- -0.65%
- -93.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:35:36 / 30.07.26 |
530.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:39:48 / 30.07.26 |
82.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:29 / 30.07.26 |
671.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:47 / 30.07.26 |
14'392.49 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:08 / 30.07.26 |
42.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 32.83% | 60.30% | -1.50% | -7.37% | -3.15% | 46.97% | 125.39% |
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | 19.07% | -1.88% | -0.24% | -0.78% | 15.20% | 22.65% | -24.65% |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 15.68% | 42.93% | -0.69% | -0.97% | 11.90% | 34.60% | 48.21% |
|
UBS N 17:34:08 / 30.07.26 |
42.62 | 15.31% | 53.70% | 0.90% | 3.82% | 21.98% | 40.01% | 121.40% |
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 11.16% | 38.69% | 0.37% | 4.62% | 20.59% | 43.37% | 36.61% |
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 10.61% | -16.66% | 16.79% | 4.14% | 23.69% | -6.62% | -33.73% |
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | 9.04% | 24.38% | 0.40% | 2.20% | -6.20% | 10.96% | 11.26% |
|
SMI 17:30:47 / 30.07.26 |
14'392.49 | 8.48% | 24.06% | 1.25% | 0.28% | 9.57% | 21.60% | 27.17% |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 7.68% | 38.32% | 1.12% | 3.48% | 11.03% | 37.46% | 31.18% |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 6.02% | 6.42% | 5.16% | 0.99% | 17.28% | -0.31% | 13.00% |
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | 4.62% | 10.02% | 3.90% | -2.45% | 6.32% | 15.86% | -23.27% |
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | 4.48% | -17.12% | 3.46% | -6.14% | 17.98% | -3.64% | 11.69% |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 3.73% | 35.93% | 0.87% | 6.09% | 5.25% | 12.44% | 71.10% |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | 2.16% | 14.11% | -0.52% | 1.32% | 12.89% | 10.46% | 43.95% |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | 1.24% | 2.52% | 1.59% | 3.38% | 8.21% | -8.03% | 44.00% |
|
Logitech N 17:39:48 / 30.07.26 |
82.14 | 0.74% | 9.46% | -2.61% | 7.63% | 0.39% | 7.88% | 33.73% |
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | -3.01% | 69.62% | 2.20% | 0.72% | 1.78% | 16.07% | 139.31% |
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | -8.06% | 0.00% | 1.14% | -7.14% | -3.91% | -2.44% | 0.00% |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -11.31% | -27.02% | 2.60% | 1.93% | 11.53% | -21.86% | -24.16% |
|
Geberit N 17:35:36 / 30.07.26 |
530.00 | -14.46% | 2.99% | 3.76% | -1.45% | -0.41% | -15.06% | 7.03% |
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -31.64% | -45.40% | 0.06% | -1.47% | -24.01% | -39.03% | -31.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'436'218 | ||
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'023'532 | ||
|
Amrize N 17:30:47 / 30.07.26 |
40.06 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'194'469 | ||
|
Geberit N 17:35:36 / 30.07.26 |
530.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
47'426 | ||
|
Givaudan N 17:30:47 / 30.07.26 |
3'287.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'729 | ||
|
Holcim N 17:33:30 / 30.07.26 |
75.42 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'273'238 | ||
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
186'154 | ||
|
Logitech N 17:39:48 / 30.07.26 |
82.14 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
1'259'502 | ||
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
128'550 | ||
|
Nestlé N 17:39:51 / 30.07.26 |
82.38 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
2'668'400 | ||
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'910'411 | ||
|
Partners N 17:36:29 / 30.07.26 |
671.60 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
142'777 | ||
|
Richemont N 17:34:25 / 30.07.26 |
191.25 | 0.00% |
198.25 21.07.26 |
127.20 23.03.26 |
702'635 | ||
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
727'714 | ||
|
Sika N 17:30:50 / 30.07.26 |
179.85 | 0.00% |
183.00 29.07.26 |
120.35 23.03.26 |
368'186 | ||
|
SMI 17:30:47 / 30.07.26 |
14'392.49 | 0.00% |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.00% |
959.80 22.07.26 |
793.00 12.03.26 |
34'316 | ||
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
812'791 | ||
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
51'939 | ||
|
UBS N 17:34:08 / 30.07.26 |
42.62 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
5'738'398 | ||
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
148'874 |

