Die USA mögen nicht mehr exzeptionell sein, und ihr Ansehen hat Schaden genommen. Die grosse Flucht aus US-Anlagen ist jedoch ausgeblieben. Das schwache Abschneiden der Börse hat andere Gründe. Doch es ist ein schmaler Grat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.02.2026 - 17:30:51
- 13'600.67
- 0.52%
- 70.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:14 / 13.02.26 |
156.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:51 / 13.02.26 |
13'600.67 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:56 / 13.02.26 |
32.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 22.07% | 39.25% | 6.12% | 18.07% | 22.28% | 40.56% | 24.07% |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 18.17% | 42.61% | 4.60% | 13.60% | 28.12% | 36.63% | 123.79% |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 14.18% | 41.08% | 4.32% | 8.25% | 21.64% | 31.22% | 64.18% |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 9.69% | 40.90% | 1.01% | 3.18% | 14.07% | 22.24% | 28.94% |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 3.60% | 0.00% | 1.30% | 3.44% | 17.52% | 0.00% | 0.00% |
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 2.97% | 23.98% | 2.44% | 3.94% | 2.11% | 19.34% | 24.12% |
|
SMI 17:30:51 / 13.02.26 |
13'600.67 | 2.51% | 17.24% | 0.72% | 1.39% | 7.66% | 5.93% | 21.33% |
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 1.07% | 6.28% | 0.87% | 5.77% | -1.47% | -3.52% | -28.28% |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | -1.14% | -18.53% | -9.44% | -8.21% | 10.76% | -19.07% | -30.36% |
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | -2.13% | -22.37% | -0.52% | -3.30% | -6.89% | -24.14% | 6.98% |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | -2.56% | -1.33% | 1.57% | 1.81% | -6.53% | -7.50% | 36.15% |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | -3.12% | -2.76% | 0.73% | -6.83% | -2.58% | -12.50% | -4.40% |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | -3.50% | -22.93% | -2.07% | -13.50% | 3.29% | -33.36% | 2.33% |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | -3.60% | -20.68% | 0.43% | -4.63% | -0.78% | -24.95% | -11.47% |
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -3.87% | -27.57% | 0.19% | 4.06% | 3.65% | -35.44% | -39.21% |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | -6.57% | 22.44% | -1.11% | -1.70% | -0.65% | 12.12% | 57.00% |
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -7.79% | 15.05% | 2.06% | -1.67% | -2.82% | -13.31% | 11.49% |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | -8.28% | 2.45% | -3.66% | -4.37% | -2.09% | -2.02% | 26.26% |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -10.08% | 57.25% | -8.84% | -10.36% | -0.79% | 39.30% | 148.51% |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -13.15% | 15.76% | -5.17% | -15.57% | 7.83% | 6.36% | 60.42% |
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | -16.04% | -8.77% | -2.70% | -11.00% | -21.99% | -27.45% | 28.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.00% |
70.54 12.02.26 |
58.76 20.01.26 |
3'236'670 | ||
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'129'382 | ||
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 0.00% |
46.76 11.02.26 |
40.34 02.02.26 |
1'037'750 | ||
|
Geberit N 17:34:46 / 13.02.26 |
638.00 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
63'749 | ||
|
Givaudan N 17:32:31 / 13.02.26 |
3'079.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'125 | ||
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
2'632'580 | ||
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
572'999 | ||
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
836'783 | ||
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
304'336 | ||
|
Nestlé N 17:36:17 / 13.02.26 |
79.58 | 0.00% |
80.08 13.02.26 |
70.29 26.01.26 |
3'638'967 | ||
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 0.00% |
125.42 13.02.26 |
107.68 05.01.26 |
3'629'588 | ||
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.00% |
1'097.50 16.01.26 |
938.80 12.02.26 |
64'767 | ||
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
751'884 | ||
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
980'068 | ||
|
Sika N 17:32:14 / 13.02.26 |
156.30 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
441'149 | ||
|
SMI 17:30:51 / 13.02.26 |
13'600.67 | 0.00% |
13'634.11 13.02.26 |
12'941.92 29.01.26 |
|||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
55'846 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
795'348 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 0.00% |
706.00 13.02.26 |
570.50 05.01.26 |
141'701 | ||
|
UBS N 17:39:56 / 13.02.26 |
32.10 | 0.00% |
38.39 13.01.26 |
31.69 13.02.26 |
5'897'704 | ||
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
288'618 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
SIX EURO 50 17:29 / 13.02.26 |
6'008.86 | -0.54% | |
|
SIX Germany 40 17:29 / 13.02.26 |
24'795.15 | 0.15% | |
|
SIX US 500 21:59 / 13.02.26 |
6'860.79 | 0.05% | |
|
SIX US Tech 100 21:59 / 13.02.26 |
25'449.85 | -0.27% | |
|
SIX Japan 225 07:29 / 16.02.26 |
54'576.80 | 0.33% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 08:35 / 16.02.26 |
0.9119 | 0.05% | |
|
USD/CHF 08:35 / 16.02.26 |
0.7687 | 0.13% | |
|
Gold 1 Uz 08:34 / 16.02.26 |
4'999.85 | -0.86% | |
|
Rohöl Brent 08:35 / 16.02.26 |
67.73 | 0.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |