Aktien mit Bezug zum Thema künstliche Intelligenz kennen kein Halten. Einmal mehr werden deshalb Parallelen zur Technologieblase der Neunzigerjahre gezogen. Trotz vieler Ähnlichkeiten existieren auch bedeutende Unterschiede.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.05.2026 - 10:31:46
- 13'476.48
- 0.22%
- 30.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:31:47 / 22.05.26 |
83.38 | 1.41% | 1.16 | 83.36 | 83.40 | 317'363 | |
|
Alcon N 10:30:38 / 22.05.26 |
53.58 | 0.71% | 0.38 | 53.54 | 53.58 | 172'760 | |
|
Amrize N 10:30:38 / 22.05.26 |
39.70 | 1.53% | 0.60 | 39.69 | 39.71 | 147'787 | |
|
Geberit N 10:29:59 / 22.05.26 |
506.40 | 0.20% | 1.00 | 505.80 | 506.20 | 9'179 | |
|
Givaudan N 10:31:42 / 22.05.26 |
2'879.00 | 2.24% | 63.00 | 2'877.00 | 2'879.00 | 2'635 | |
|
Holcim N 10:31:42 / 22.05.26 |
72.80 | 0.58% | 0.42 | 72.78 | 72.80 | 143'344 | |
|
Kühne + Nagel N 10:31:42 / 22.05.26 |
177.55 | 1.08% | 1.90 | 177.50 | 177.65 | 20'167 | |
|
Logitech N 10:31:42 / 22.05.26 |
83.54 | 1.58% | 1.30 | 83.50 | 83.54 | 68'530 | |
|
Lonza N 10:30:23 / 22.05.26 |
498.60 | 0.97% | 4.80 | 498.10 | 498.30 | 16'227 | |
|
Nestlé N 10:31:45 / 22.05.26 |
79.12 | 0.41% | 0.32 | 79.12 | 79.13 | 398'001 | |
|
Novartis N 10:31:21 / 22.05.26 |
119.48 | 0.20% | 0.24 | 119.44 | 119.48 | 405'573 | |
|
Partners N 10:31:24 / 22.05.26 |
862.00 | -4.22% | -38.00 | 861.80 | 862.40 | 33'946 | |
|
Richemont N 10:31:30 / 22.05.26 |
152.75 | -2.49% | -3.90 | 152.60 | 152.70 | 503'139 | |
|
Roche PS 10:31:33 / 22.05.26 |
333.60 | 0.97% | 3.20 | 333.60 | 333.80 | 113'452 | |
|
Sika N 10:31:03 / 22.05.26 |
144.30 | 1.12% | 1.60 | 144.25 | 144.35 | 40'651 | |
|
SMI 10:31:48 / 22.05.26 |
13'476.48 | 0.22% | 30.05 | ||||
|
Swiss Life N 10:31:03 / 22.05.26 |
852.40 | -0.61% | -5.20 | 852.40 | 852.80 | 11'448 | |
|
Swiss Re N 10:31:13 / 22.05.26 |
120.50 | -1.03% | -1.25 | 120.45 | 120.50 | 221'425 | |
|
Swisscom N 10:27:17 / 22.05.26 |
682.00 | 0.29% | 2.00 | 682.50 | 683.00 | 5'320 | |
|
UBS N 10:30:53 / 22.05.26 |
36.92 | -0.43% | -0.16 | 36.91 | 36.92 | 983'991 | |
|
Zurich Insurance N 10:31:03 / 22.05.26 |
569.40 | -0.56% | -3.20 | 569.40 | 569.60 | 29'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:31:47 / 22.05.26 |
83.38 | 38.84% | 67.56% | 1.63% | 7.03% | 16.10% | 78.31% | 142.61% |
|
Swisscom N 10:27:17 / 22.05.26 |
682.00 | 18.16% | 34.79% | 0.89% | 1.94% | -5.47% | 19.96% | 16.32% |
|
Novartis N 10:31:21 / 22.05.26 |
119.48 | 8.80% | 34.43% | 2.40% | 5.08% | -8.44% | 28.81% | 39.00% |
|
Kühne + Nagel N 10:31:42 / 22.05.26 |
177.55 | 2.57% | -15.47% | 1.43% | -4.54% | -1.00% | -6.01% | -32.29% |
|
SMI 10:31:48 / 22.05.26 |
13'476.48 | 1.58% | 15.91% | 1.94% | 2.33% | -3.84% | 10.47% | 16.21% |
|
Logitech N 10:31:42 / 22.05.26 |
83.54 | 0.86% | 9.59% | 2.48% | 11.51% | 17.93% | 20.83% | 39.20% |
|
Roche PS 10:31:33 / 22.05.26 |
333.60 | 0.67% | 29.32% | 3.35% | 3.60% | -9.10% | 28.36% | 14.62% |
|
UBS N 10:30:53 / 22.05.26 |
36.92 | 0.32% | 33.72% | 2.64% | 13.46% | 15.34% | 41.51% | 106.11% |
|
Nestlé N 10:31:45 / 22.05.26 |
79.12 | 0.08% | 5.24% | 1.34% | -2.53% | -5.79% | -10.62% | -30.77% |
|
Zurich Insurance N 10:31:03 / 22.05.26 |
569.40 | -4.85% | 6.27% | 0.67% | 3.94% | -1.93% | -1.69% | 33.75% |
|
Swiss Life N 10:31:03 / 22.05.26 |
852.40 | -6.46% | 22.58% | 0.50% | -8.38% | -3.29% | 4.51% | 60.18% |
|
Holcim N 10:31:42 / 22.05.26 |
72.80 | -6.92% | 62.79% | 0.55% | 0.00% | 2.71% | 52.16% | 140.30% |
|
Lonza N 10:30:23 / 22.05.26 |
498.60 | -8.18% | -7.84% | 6.22% | 3.92% | -7.01% | -10.96% | -14.57% |
|
Swiss Re N 10:31:13 / 22.05.26 |
120.50 | -8.36% | -7.20% | -0.78% | -6.15% | -11.36% | -17.44% | 32.74% |
|
Partners N 10:31:24 / 22.05.26 |
862.00 | -8.39% | -26.83% | -2.69% | -5.79% | 0.54% | -19.51% | 5.26% |
|
Richemont N 10:31:30 / 22.05.26 |
152.75 | -8.95% | 13.60% | -1.83% | 1.63% | -2.86% | -2.49% | 2.42% |
|
Amrize N 10:30:38 / 22.05.26 |
39.70 | -10.26% | 0.00% | 2.03% | -11.07% | -19.29% | 0.00% | 0.00% |
|
Givaudan N 10:31:42 / 22.05.26 |
2'879.00 | -10.49% | -29.00% | 6.63% | 2.31% | -6.89% | -29.73% | -7.73% |
|
Sika N 10:31:03 / 22.05.26 |
144.30 | -12.24% | -33.87% | 4.19% | -0.24% | -9.53% | -33.84% | -44.52% |
|
Alcon N 10:30:38 / 22.05.26 |
53.58 | -15.93% | -30.82% | 6.27% | -9.65% | -19.86% | -24.41% | -27.54% |
|
Geberit N 10:29:59 / 22.05.26 |
506.40 | -18.43% | -1.79% | 0.76% | -4.95% | -21.85% | -15.12% | -0.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:31:47 / 22.05.26 |
83.38 | 1.41% |
83.62 10:00 |
82.74 09:00 |
83.70 12.05.26 |
58.76 20.01.26 |
317'363 |
|
Alcon N 10:30:38 / 22.05.26 |
53.58 | 0.71% |
53.98 09:00 |
53.52 09:50 |
68.34 26.02.26 |
47.80 11.05.26 |
172'760 |
|
Amrize N 10:30:38 / 22.05.26 |
39.70 | 1.53% |
40.42 09:00 |
39.59 09:37 |
51.34 25.02.26 |
37.78 20.05.26 |
147'787 |
|
Geberit N 10:29:59 / 22.05.26 |
506.40 | 0.20% |
509.80 09:01 |
505.00 09:36 |
659.80 24.02.26 |
490.40 20.05.26 |
9'179 |
|
Givaudan N 10:31:42 / 22.05.26 |
2'879.00 | 2.24% |
2'880.00 10:28 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'635 |
|
Holcim N 10:31:42 / 22.05.26 |
72.80 | 0.58% |
73.06 09:00 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
143'344 |
|
Kühne + Nagel N 10:31:42 / 22.05.26 |
177.55 | 1.08% |
178.35 09:24 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
20'167 |
|
Logitech N 10:31:42 / 22.05.26 |
83.54 | 1.58% |
84.06 09:23 |
83.46 10:31 |
86.28 11.05.26 |
65.00 28.01.26 |
68'530 |
|
Lonza N 10:30:23 / 22.05.26 |
498.60 | 0.97% |
501.20 09:00 |
497.60 09:19 |
585.60 28.01.26 |
454.60 23.03.26 |
16'227 |
|
Nestlé N 10:31:45 / 22.05.26 |
79.12 | 0.41% |
79.51 09:36 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
398'001 |
|
Novartis N 10:31:21 / 22.05.26 |
119.48 | 0.20% |
119.90 09:59 |
118.72 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
405'573 |
|
Partners N 10:31:24 / 22.05.26 |
862.00 | -4.22% |
882.20 09:06 |
860.40 10:10 |
1'097.50 16.01.26 |
776.00 23.03.26 |
33'946 |
|
Richemont N 10:31:30 / 22.05.26 |
152.75 | -2.49% |
165.45 09:00 |
152.20 10:24 |
180.00 15.01.26 |
127.20 23.03.26 |
503'139 |
|
Roche PS 10:31:33 / 22.05.26 |
333.60 | 0.97% |
334.10 09:59 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
113'452 |
|
Sika N 10:31:03 / 22.05.26 |
144.30 | 1.12% |
145.00 09:00 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
40'651 |
|
SMI 10:31:48 / 22.05.26 |
13'476.48 | 0.22% |
13'538.31 09:27 |
13'470.45 10:24 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:31:03 / 22.05.26 |
852.40 | -0.61% |
858.20 09:03 |
851.40 09:14 |
949.00 21.04.26 |
793.00 12.03.26 |
11'448 |
|
Swiss Re N 10:31:13 / 22.05.26 |
120.50 | -1.03% |
121.40 09:31 |
120.00 09:00 |
138.70 27.02.26 |
118.95 12.05.26 |
221'425 |
|
Swisscom N 10:27:17 / 22.05.26 |
682.00 | 0.29% |
684.00 09:45 |
679.50 09:20 |
727.00 10.03.26 |
570.50 05.01.26 |
5'320 |
|
UBS N 10:30:53 / 22.05.26 |
36.92 | -0.43% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
983'991 |
|
Zurich Insurance N 10:31:03 / 22.05.26 |
569.40 | -0.56% |
572.40 09:06 |
568.40 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
29'932 |
