Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.06.2026 - 09:51:46
- 13'808.00
- -0.05%
- -7.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:51:11 / 18.06.26 |
86.84 | 1.71% | 1.46 | 86.82 | 86.86 | 255'849 | |
|
Alcon N 09:51:29 / 18.06.26 |
51.70 | -1.60% | -0.84 | 51.68 | 51.72 | 254'396 | |
|
Amrize N 09:50:44 / 18.06.26 |
43.88 | -2.14% | -0.96 | 43.89 | 43.93 | 91'144 | |
|
Geberit N 09:48:01 / 18.06.26 |
517.00 | -0.92% | -4.80 | 516.40 | 516.80 | 5'377 | |
|
Givaudan N 09:51:05 / 18.06.26 |
3'157.00 | -0.60% | -19.00 | 3'153.00 | 3'156.00 | 737 | |
|
Holcim N 09:51:28 / 18.06.26 |
76.78 | -0.95% | -0.74 | 76.76 | 76.80 | 85'634 | |
|
Kühne + Nagel N 09:51:37 / 18.06.26 |
180.50 | -2.46% | -4.55 | 180.45 | 180.65 | 16'732 | |
|
Logitech N 09:51:00 / 18.06.26 |
85.62 | -0.23% | -0.20 | 85.54 | 85.60 | 62'565 | |
|
Lonza N 09:51:21 / 18.06.26 |
491.60 | -0.34% | -1.70 | 491.20 | 491.50 | 6'949 | |
|
Nestlé N 09:51:35 / 18.06.26 |
78.40 | -0.87% | -0.69 | 78.38 | 78.41 | 252'522 | |
|
Novartis N 09:51:21 / 18.06.26 |
121.42 | 0.35% | 0.42 | 121.38 | 121.40 | 162'345 | |
|
Partners N 09:51:30 / 18.06.26 |
707.20 | -0.92% | -6.60 | 706.80 | 707.20 | 9'361 | |
|
Richemont N 09:51:28 / 18.06.26 |
181.15 | -0.41% | -0.75 | 181.10 | 181.20 | 49'816 | |
|
Roche PS 09:51:03 / 18.06.26 |
327.20 | -0.18% | -0.60 | 327.10 | 327.20 | 48'745 | |
|
Sika N 09:50:10 / 18.06.26 |
159.25 | -0.96% | -1.55 | 158.90 | 159.00 | 39'973 | |
|
SMI 09:51:48 / 18.06.26 |
13'808.00 | -0.05% | -7.24 | ||||
|
Swiss Life N 09:51:44 / 18.06.26 |
873.00 | -0.23% | -2.00 | 872.80 | 873.20 | 3'639 | |
|
Swiss Re N 09:51:07 / 18.06.26 |
121.40 | -0.29% | -0.35 | 121.35 | 121.40 | 51'928 | |
|
Swisscom N 09:48:08 / 18.06.26 |
628.00 | 0.00% | 0.00 | 627.50 | 628.50 | 3'244 | |
|
UBS N 09:51:44 / 18.06.26 |
40.52 | 1.30% | 0.52 | 40.51 | 40.53 | 1'145'072 | |
|
Zurich Insurance N 09:51:39 / 18.06.26 |
574.20 | -0.31% | -1.80 | 574.20 | 574.40 | 24'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:51:11 / 18.06.26 |
86.84 | 44.17% | 74.00% | 6.84% | 5.62% | 34.34% | 84.77% | 140.57% |
|
Novartis N 09:51:21 / 18.06.26 |
121.42 | 10.40% | 36.41% | -0.10% | 1.83% | 1.59% | 27.53% | 40.66% |
|
Swisscom N 09:48:08 / 18.06.26 |
628.00 | 9.12% | 24.48% | -3.61% | -7.65% | -9.64% | 12.24% | 12.06% |
|
UBS N 09:51:44 / 18.06.26 |
40.52 | 8.23% | 44.25% | 7.97% | 9.28% | 37.17% | 63.65% | 119.18% |
|
Kühne + Nagel N 09:51:37 / 18.06.26 |
180.50 | 8.06% | -10.95% | -7.27% | 2.76% | 2.56% | 2.56% | -29.18% |
|
Richemont N 09:51:28 / 18.06.26 |
181.15 | 5.73% | 31.91% | 4.32% | 15.64% | 29.86% | 23.32% | 20.90% |
|
Logitech N 09:51:00 / 18.06.26 |
85.62 | 5.25% | 14.37% | -1.04% | 4.11% | 14.74% | 24.96% | 67.42% |
|
SMI 09:51:48 / 18.06.26 |
13'808.00 | 4.07% | 19.09% | 2.06% | 2.69% | 9.22% | 16.31% | 21.33% |
|
Amrize N 09:50:44 / 18.06.26 |
43.88 | 2.91% | 0.00% | 7.34% | 12.23% | -0.25% | 0.00% | 0.00% |
|
Givaudan N 09:51:05 / 18.06.26 |
3'157.00 | 0.95% | -19.92% | 0.45% | 12.11% | 19.31% | -21.76% | 8.32% |
|
Nestlé N 09:51:35 / 18.06.26 |
78.40 | 0.44% | 5.62% | -1.30% | -0.51% | 2.89% | -4.97% | -26.81% |
|
Roche PS 09:51:03 / 18.06.26 |
327.20 | -0.12% | 28.30% | 0.58% | -0.97% | 4.60% | 25.85% | 17.13% |
|
Holcim N 09:51:28 / 18.06.26 |
76.78 | -0.31% | 74.35% | 6.23% | 6.08% | 15.84% | 64.33% | 156.15% |
|
Sika N 09:50:10 / 18.06.26 |
159.25 | -1.11% | -25.49% | 8.70% | 11.60% | 22.55% | -25.02% | -37.79% |
|
Zurich Insurance N 09:51:39 / 18.06.26 |
574.20 | -4.29% | 6.90% | 2.46% | 0.28% | 4.78% | 3.98% | 34.36% |
|
Swiss Life N 09:51:44 / 18.06.26 |
873.00 | -4.56% | 25.07% | 2.30% | 1.80% | 4.23% | 9.10% | 62.70% |
|
Lonza N 09:51:21 / 18.06.26 |
491.60 | -8.27% | -7.93% | -0.08% | -0.45% | -0.53% | -11.90% | -13.09% |
|
Swiss Re N 09:51:07 / 18.06.26 |
121.40 | -8.36% | -7.20% | 0.66% | -0.29% | -4.93% | -10.04% | 37.85% |
|
Geberit N 09:48:01 / 18.06.26 |
517.00 | -15.78% | 1.40% | 4.78% | 2.30% | -3.83% | -15.93% | 6.86% |
|
Alcon N 09:51:29 / 18.06.26 |
51.70 | -16.97% | -31.68% | -1.90% | -2.82% | -13.66% | -25.33% | -27.65% |
|
Partners N 09:51:30 / 18.06.26 |
707.20 | -27.34% | -41.97% | 3.03% | -21.42% | -14.94% | -28.58% | -19.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:51:11 / 18.06.26 |
86.84 | 1.71% |
87.12 09:37 |
85.94 09:03 |
87.12 18.06.26 |
58.76 20.01.26 |
255'849 |
|
Alcon N 09:51:29 / 18.06.26 |
51.70 | -1.60% |
51.90 09:33 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
254'396 |
|
Amrize N 09:50:44 / 18.06.26 |
43.88 | -2.14% |
44.29 09:02 |
43.78 09:08 |
51.34 25.02.26 |
37.78 20.05.26 |
91'144 |
|
Geberit N 09:48:01 / 18.06.26 |
517.00 | -0.92% |
528.00 09:01 |
516.80 09:39 |
659.80 24.02.26 |
490.40 20.05.26 |
5'377 |
|
Givaudan N 09:51:05 / 18.06.26 |
3'157.00 | -0.60% |
3'184.00 09:01 |
3'157.00 09:51 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
737 |
|
Holcim N 09:51:28 / 18.06.26 |
76.78 | -0.95% |
77.28 09:01 |
76.72 09:47 |
82.54 03.02.26 |
60.10 09.03.26 |
85'634 |
|
Kühne + Nagel N 09:51:37 / 18.06.26 |
180.50 | -2.46% |
185.45 09:08 |
180.50 09:51 |
200.70 24.04.26 |
161.65 23.03.26 |
16'732 |
|
Logitech N 09:51:00 / 18.06.26 |
85.62 | -0.23% |
86.10 09:21 |
84.38 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
62'565 |
|
Lonza N 09:51:21 / 18.06.26 |
491.60 | -0.34% |
495.50 09:01 |
490.00 09:16 |
585.60 28.01.26 |
454.60 23.03.26 |
6'949 |
|
Nestlé N 09:51:35 / 18.06.26 |
78.40 | -0.87% |
79.00 09:01 |
78.12 09:14 |
84.65 02.03.26 |
70.29 26.01.26 |
252'522 |
|
Novartis N 09:51:21 / 18.06.26 |
121.42 | 0.35% |
121.56 09:01 |
120.70 09:09 |
131.00 27.02.26 |
107.68 05.01.26 |
162'345 |
|
Partners N 09:51:30 / 18.06.26 |
707.20 | -0.92% |
714.80 09:01 |
705.80 09:17 |
1'097.50 16.01.26 |
671.00 03.06.26 |
9'361 |
|
Richemont N 09:51:28 / 18.06.26 |
181.15 | -0.41% |
182.30 09:32 |
180.50 09:02 |
185.10 15.06.26 |
127.20 23.03.26 |
49'816 |
|
Roche PS 09:51:03 / 18.06.26 |
327.20 | -0.18% |
330.10 09:01 |
325.00 09:16 |
374.90 24.02.26 |
291.00 23.03.26 |
48'745 |
|
Sika N 09:50:10 / 18.06.26 |
159.25 | -0.96% |
160.95 09:02 |
158.90 09:14 |
166.65 12.01.26 |
120.35 23.03.26 |
39'973 |
|
SMI 09:51:48 / 18.06.26 |
13'808.00 | -0.05% |
13'836.55 09:03 |
13'774.96 09:16 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:51:44 / 18.06.26 |
873.00 | -0.23% |
879.40 09:01 |
873.00 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
3'639 |
|
Swiss Re N 09:51:07 / 18.06.26 |
121.40 | -0.29% |
122.40 09:01 |
121.10 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
51'928 |
|
Swisscom N 09:48:08 / 18.06.26 |
628.00 | 0.00% |
631.00 09:04 |
626.00 09:16 |
727.00 10.03.26 |
570.50 05.01.26 |
3'244 |
|
UBS N 09:51:44 / 18.06.26 |
40.52 | 1.30% |
40.70 09:10 |
40.42 09:02 |
40.70 18.06.26 |
28.25 23.03.26 |
1'145'072 |
|
Zurich Insurance N 09:51:39 / 18.06.26 |
574.20 | -0.31% |
577.20 09:02 |
574.20 09:46 |
606.80 06.01.26 |
521.00 09.03.26 |
24'807 |

