Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.07.2026 - 16:43:04
- 14'373.04
- -0.14%
- -19.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:43:02 / 31.07.26 |
79.84 | 1.50% | 1.18 | 79.82 | 79.86 | 1'387'022 | |
|
Alcon N 16:42:51 / 31.07.26 |
55.48 | -1.14% | -0.64 | 55.46 | 55.50 | 698'268 | |
|
Amrize N 16:42:44 / 31.07.26 |
39.65 | -1.02% | -0.41 | 39.64 | 39.67 | 402'798 | |
|
Geberit N 16:41:57 / 31.07.26 |
533.20 | 0.60% | 3.20 | 533.00 | 533.20 | 23'516 | |
|
Givaudan N 16:41:55 / 31.07.26 |
3'261.00 | -0.79% | -26.00 | 3'260.00 | 3'262.00 | 5'998 | |
|
Holcim N 16:43:03 / 31.07.26 |
73.20 | -2.94% | -2.22 | 73.16 | 73.20 | 1'133'285 | |
|
Kühne + Nagel N 16:42:06 / 31.07.26 |
205.00 | 0.54% | 1.10 | 205.00 | 205.10 | 33'951 | |
|
Logitech N 16:43:02 / 31.07.26 |
83.10 | 1.17% | 0.96 | 83.08 | 83.10 | 646'803 | |
|
Lonza N 16:41:57 / 31.07.26 |
566.20 | -0.70% | -4.00 | 565.80 | 566.20 | 24'414 | |
|
Nestlé N 16:42:47 / 31.07.26 |
81.19 | -1.44% | -1.19 | 81.17 | 81.19 | 982'695 | |
|
Novartis N 16:42:44 / 31.07.26 |
126.34 | -0.35% | -0.44 | 126.34 | 126.36 | 903'531 | |
|
Partners N 16:42:55 / 31.07.26 |
677.60 | 0.89% | 6.00 | 677.40 | 677.60 | 72'372 | |
|
Richemont N 16:42:41 / 31.07.26 |
191.75 | 0.26% | 0.50 | 191.80 | 191.85 | 338'293 | |
|
Roche PS 16:42:30 / 31.07.26 |
353.70 | 0.08% | 0.30 | 353.70 | 353.80 | 295'979 | |
|
Sika N 16:42:28 / 31.07.26 |
180.95 | 0.61% | 1.10 | 181.00 | 181.10 | 197'813 | |
|
SMI 16:43:05 / 31.07.26 |
14'373.04 | -0.14% | -19.45 | ||||
|
Swiss Life N 16:42:33 / 31.07.26 |
955.60 | 0.48% | 4.60 | 955.60 | 955.80 | 19'104 | |
|
Swiss Re N 16:42:53 / 31.07.26 |
135.45 | 0.71% | 0.95 | 135.40 | 135.50 | 306'904 | |
|
Swisscom N 16:37:36 / 31.07.26 |
620.00 | -1.20% | -7.50 | 620.00 | 620.50 | 30'684 | |
|
UBS N 16:43:02 / 31.07.26 |
42.78 | 0.38% | 0.16 | 42.77 | 42.79 | 2'855'181 | |
|
Zurich Insurance N 16:43:02 / 31.07.26 |
617.80 | 0.49% | 3.00 | 617.60 | 618.00 | 74'351 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:43:02 / 31.07.26 |
79.84 | 32.83% | 60.30% | -0.20% | -8.63% | -2.66% | 46.97% | 125.39% |
|
Kühne + Nagel N 16:42:06 / 31.07.26 |
205.00 | 19.07% | -1.88% | 0.20% | -1.91% | 19.19% | 22.65% | -24.65% |
|
Novartis N 16:42:44 / 31.07.26 |
126.34 | 15.68% | 42.93% | -0.44% | -1.24% | 11.45% | 34.60% | 48.21% |
|
UBS N 16:43:02 / 31.07.26 |
42.78 | 15.31% | 53.70% | 1.11% | 3.86% | 22.12% | 40.01% | 121.40% |
|
Richemont N 16:42:41 / 31.07.26 |
191.75 | 11.16% | 38.69% | -0.67% | 4.10% | 21.05% | 43.37% | 36.61% |
|
Sika N 16:42:28 / 31.07.26 |
180.95 | 10.61% | -16.66% | 16.11% | 3.61% | 25.49% | -6.62% | -33.73% |
|
Swisscom N 16:37:36 / 31.07.26 |
620.00 | 9.04% | 24.38% | -0.40% | 1.14% | -7.39% | 10.96% | 11.26% |
|
SMI 16:43:05 / 31.07.26 |
14'373.04 | 8.33% | 24.06% | 0.32% | -0.35% | 9.71% | 21.60% | 27.17% |
|
Roche PS 16:42:30 / 31.07.26 |
353.70 | 7.68% | 38.32% | -0.39% | 3.85% | 12.18% | 37.46% | 31.18% |
|
Lonza N 16:41:57 / 31.07.26 |
566.20 | 6.02% | 6.42% | 3.32% | -1.39% | 17.23% | -0.31% | 13.00% |
|
Nestlé N 16:42:47 / 31.07.26 |
81.19 | 4.62% | 10.02% | 0.64% | -3.97% | 4.80% | 15.86% | -23.27% |
|
Givaudan N 16:41:55 / 31.07.26 |
3'261.00 | 4.48% | -17.12% | 2.03% | -7.01% | 17.34% | -3.64% | 11.69% |
|
Swiss Life N 16:42:33 / 31.07.26 |
955.60 | 3.73% | 35.93% | 1.12% | 5.66% | 8.66% | 12.44% | 71.10% |
|
Zurich Insurance N 16:43:02 / 31.07.26 |
617.80 | 2.16% | 14.11% | -0.83% | 1.68% | 14.32% | 10.46% | 43.95% |
|
Swiss Re N 16:42:53 / 31.07.26 |
135.45 | 1.24% | 2.52% | 0.71% | 4.43% | 9.72% | -8.03% | 44.00% |
|
Logitech N 16:43:02 / 31.07.26 |
83.10 | 0.74% | 9.46% | -3.33% | 7.39% | -1.42% | 7.88% | 33.73% |
|
Holcim N 16:43:03 / 31.07.26 |
73.20 | -3.01% | 69.62% | -1.11% | -4.96% | -1.48% | 16.07% | 139.31% |
|
Amrize N 16:42:44 / 31.07.26 |
39.65 | -8.06% | 0.00% | -1.47% | -8.15% | -3.79% | -2.44% | 0.00% |
|
Alcon N 16:42:51 / 31.07.26 |
55.48 | -11.31% | -27.02% | -0.47% | 0.80% | 12.83% | -21.86% | -24.16% |
|
Geberit N 16:41:57 / 31.07.26 |
533.20 | -14.46% | 2.99% | 3.74% | -1.99% | 1.76% | -15.06% | 7.03% |
|
Partners N 16:42:55 / 31.07.26 |
677.60 | -31.64% | -45.40% | 0.09% | -0.09% | -23.17% | -39.03% | -31.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:43:02 / 31.07.26 |
79.84 | 1.50% |
81.26 09:28 |
79.20 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
1'387'022 |
|
Alcon N 16:42:51 / 31.07.26 |
55.48 | -1.14% |
56.66 10:18 |
55.38 16:40 |
68.34 26.02.26 |
47.80 11.05.26 |
698'268 |
|
Amrize N 16:42:44 / 31.07.26 |
39.65 | -1.02% |
40.54 09:02 |
39.50 16:14 |
51.34 25.02.26 |
37.78 20.05.26 |
402'798 |
|
Geberit N 16:41:57 / 31.07.26 |
533.20 | 0.60% |
535.00 13:56 |
530.80 15:32 |
659.80 24.02.26 |
490.40 20.05.26 |
23'516 |
|
Givaudan N 16:41:55 / 31.07.26 |
3'261.00 | -0.79% |
3'294.00 09:01 |
3'235.00 12:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'998 |
|
Holcim N 16:43:03 / 31.07.26 |
73.20 | -2.94% |
77.20 09:02 |
72.90 16:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'133'285 |
|
Kühne + Nagel N 16:42:06 / 31.07.26 |
205.00 | 0.54% |
205.60 09:07 |
202.80 13:57 |
213.70 17.07.26 |
161.65 23.03.26 |
33'951 |
|
Logitech N 16:43:02 / 31.07.26 |
83.10 | 1.17% |
83.90 16:00 |
80.90 11:03 |
102.80 02.06.26 |
65.00 28.01.26 |
646'803 |
|
Lonza N 16:41:57 / 31.07.26 |
566.20 | -0.70% |
576.20 10:17 |
565.40 16:30 |
591.00 10.07.26 |
454.60 23.03.26 |
24'414 |
|
Nestlé N 16:42:47 / 31.07.26 |
81.19 | -1.44% |
82.07 09:46 |
80.64 15:42 |
87.09 22.07.26 |
70.29 26.01.26 |
982'695 |
|
Novartis N 16:42:44 / 31.07.26 |
126.34 | -0.35% |
128.36 09:33 |
125.90 16:19 |
131.50 29.07.26 |
107.68 05.01.26 |
903'531 |
|
Partners N 16:42:55 / 31.07.26 |
677.60 | 0.89% |
681.00 09:32 |
670.00 10:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
72'372 |
|
Richemont N 16:42:41 / 31.07.26 |
191.75 | 0.26% |
194.55 10:03 |
190.70 16:15 |
198.25 21.07.26 |
127.20 23.03.26 |
338'293 |
|
Roche PS 16:42:30 / 31.07.26 |
353.70 | 0.08% |
358.70 09:30 |
351.80 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
295'979 |
|
Sika N 16:42:28 / 31.07.26 |
180.95 | 0.61% |
183.40 09:35 |
179.90 16:15 |
183.40 31.07.26 |
120.35 23.03.26 |
197'813 |
|
SMI 16:43:05 / 31.07.26 |
14'373.04 | -0.14% |
14'541.42 09:31 |
14'324.59 16:15 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:42:33 / 31.07.26 |
955.60 | 0.48% |
961.20 12:40 |
950.40 09:02 |
961.20 31.07.26 |
793.00 12.03.26 |
19'104 |
|
Swiss Re N 16:42:53 / 31.07.26 |
135.45 | 0.71% |
135.50 16:24 |
134.20 12:20 |
138.90 20.07.26 |
114.05 02.06.26 |
306'904 |
|
Swisscom N 16:37:36 / 31.07.26 |
620.00 | -1.20% |
626.50 09:03 |
617.50 14:15 |
727.00 10.03.26 |
570.50 05.01.26 |
30'684 |
|
UBS N 16:43:02 / 31.07.26 |
42.78 | 0.38% |
43.45 09:45 |
42.52 14:44 |
44.44 15.07.26 |
28.25 23.03.26 |
2'855'181 |
|
Zurich Insurance N 16:43:02 / 31.07.26 |
617.80 | 0.49% |
619.00 09:44 |
614.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
74'351 |

