Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2026 - 17:31:48
- 14'241.77
- -0.17%
- -24.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 0.00% | 0.00 | ||||
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | 0.00% | 0.00 | ||||
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | 0.00% | 0.00 | ||||
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 0.00% | 0.00 | ||||
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 0.00% | 0.00 | ||||
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.00% | 0.00 | ||||
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | 0.00% | 0.00 | ||||
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | 0.00% | 0.00 | ||||
|
Sika N 17:31:48 / 14.07.26 |
158.65 | 0.00% | 0.00 | ||||
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.00% | 0.00 | ||||
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 44.34% | 74.20% | 2.54% | 1.74% | 15.20% | 77.42% | 150.67% |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | 22.57% | 1.01% | 1.70% | 12.88% | 10.42% | 21.96% | -23.20% |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 18.56% | 58.02% | 5.18% | 9.06% | 30.85% | 53.92% | 142.37% |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 11.70% | 38.02% | -3.45% | 2.27% | 5.44% | 27.44% | 52.03% |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 9.82% | 25.27% | 3.18% | -1.10% | -4.02% | 13.06% | 14.04% |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | 8.29% | 8.70% | 1.39% | 17.80% | 13.97% | 3.34% | 6.98% |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | 7.53% | -14.70% | -4.33% | 6.18% | 18.45% | -9.83% | 12.84% |
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | 7.34% | 22.76% | -0.83% | 3.49% | 8.43% | 19.67% | 28.19% |
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | 6.57% | 32.96% | -1.00% | 0.33% | 17.65% | 23.80% | 19.10% |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 6.53% | 12.02% | -1.46% | 5.40% | 11.31% | 9.52% | -20.27% |
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 2.75% | 34.65% | 2.15% | 7.63% | -0.21% | 15.44% | 78.27% |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 2.37% | 3.66% | 2.37% | 10.98% | 1.99% | -2.75% | 50.88% |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | 1.96% | 13.88% | 0.03% | 6.38% | 8.91% | 11.56% | 49.73% |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | 0.47% | 9.17% | 5.24% | -6.16% | 6.00% | 8.97% | 50.59% |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -0.37% | 27.98% | -3.68% | 0.93% | 3.09% | 28.24% | 20.58% |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -2.43% | -26.48% | -7.20% | -0.50% | 4.31% | -22.38% | -36.87% |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | -4.24% | 67.46% | -2.03% | -1.79% | 3.56% | 17.74% | 147.46% |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | -7.02% | 0.00% | -0.54% | -8.22% | -8.86% | -0.59% | 0.00% |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -14.35% | -29.52% | -0.07% | 3.20% | -12.35% | -21.38% | -26.10% |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -16.98% | -0.04% | -3.20% | -1.15% | -4.92% | -16.33% | 9.12% |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | -28.75% | -43.09% | 3.52% | -2.21% | -25.88% | -33.99% | -25.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'090'549 | ||
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'330'024 | ||
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'189'531 | ||
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
58'280 | ||
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
22'635 | ||
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
514'283 | ||
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | 0.00% |
212.50 14.07.26 |
161.65 23.03.26 |
144'081 | ||
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
666'953 | ||
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
88'379 | ||
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 0.00% |
85.58 07.07.26 |
70.29 26.01.26 |
2'631'637 | ||
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'258'795 | ||
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
95'184 | ||
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | 0.00% |
190.35 30.06.26 |
127.20 23.03.26 |
638'417 | ||
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
577'262 | ||
|
Sika N 17:31:48 / 14.07.26 |
158.65 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
321'417 | ||
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | 0.00% |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
35'628 | ||
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
806'499 | ||
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
31'438 | ||
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 0.00% |
43.83 14.07.26 |
28.25 23.03.26 |
6'199'836 | ||
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | 0.00% |
620.80 13.07.26 |
521.00 09.03.26 |
205'812 |

