Die Aktien der europäischen Banken sind daran, den breiten Markt im sechsten Jahr hinter sich zu lassen. Fundamental könnte die beste Phase noch bevorstehen. Doch die systemischen Risiken steigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.10.2026 - 14:50:32
- 13'805.48
- 0.74%
- 101.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:50:33 / 06.10.26 |
81.94 | 0.29% | 0.24 | 81.92 | 81.96 | 449'820 | |
|
Alcon N 14:50:32 / 06.10.26 |
53.36 | 0.53% | 0.28 | 53.32 | 53.36 | 230'203 | |
|
Amrize N 14:50:32 / 06.10.26 |
31.08 | 1.37% | 0.42 | 31.07 | 31.10 | 393'586 | |
|
Galderma Group N 14:50:33 / 06.10.26 |
162.15 | 0.43% | 0.70 | 162.10 | 162.20 | 115'643 | |
|
Geberit N 14:50:32 / 06.10.26 |
536.80 | 0.52% | 2.80 | 536.60 | 537.00 | 11'392 | |
|
Givaudan N 14:50:32 / 06.10.26 |
3'421.00 | 1.18% | 40.00 | 3'419.00 | 3'421.00 | 2'937 | |
|
Holcim N 14:50:32 / 06.10.26 |
65.62 | 1.05% | 0.68 | 65.60 | 65.62 | 181'909 | |
|
Logitech N 14:50:32 / 06.10.26 |
84.36 | -0.17% | -0.14 | 84.32 | 84.40 | 72'658 | |
|
Lonza N 14:50:32 / 06.10.26 |
589.40 | 2.54% | 14.60 | 589.20 | 589.60 | 47'198 | |
|
Nestlé N 14:50:32 / 06.10.26 |
75.01 | 0.71% | 0.53 | 75.00 | 75.01 | 460'089 | |
|
Novartis N 14:50:32 / 06.10.26 |
117.42 | 0.81% | 0.94 | 117.40 | 117.42 | 681'796 | |
|
Partners N 14:50:19 / 06.10.26 |
609.40 | 0.69% | 4.20 | 609.40 | 610.00 | 37'173 | |
|
Richemont N 14:50:32 / 06.10.26 |
173.95 | -0.40% | -0.70 | 173.85 | 173.95 | 94'841 | |
|
Roche PS 14:50:32 / 06.10.26 |
352.90 | 1.15% | 4.00 | 352.90 | 353.00 | 175'161 | |
|
Sandoz Group N 14:50:32 / 06.10.26 |
70.78 | 1.11% | 0.78 | 70.74 | 70.78 | 332'244 | |
|
Sika N 14:50:32 / 06.10.26 |
174.90 | -0.06% | -0.10 | 174.90 | 175.05 | 132'599 | |
|
SMI 14:50:33 / 06.10.26 |
13'800.98 | 0.71% | 97.45 | ||||
|
Swiss Life N 14:50:32 / 06.10.26 |
898.40 | 0.00% | 0.00 | 898.20 | 898.60 | 22'446 | |
|
Swiss Re N 14:50:32 / 06.10.26 |
141.25 | -0.11% | -0.15 | 141.20 | 141.30 | 145'231 | |
|
UBS N 14:50:32 / 06.10.26 |
40.51 | 1.20% | 0.48 | 40.51 | 40.52 | 965'855 | |
|
Zurich Insurance N 14:50:32 / 06.10.26 |
575.00 | 0.17% | 1.00 | 575.00 | 575.20 | 60'816 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:50:33 / 06.10.26 |
81.94 | 37.96% | 66.50% | 1.44% | 1.19% | -4.14% | 40.16% | 150.15% |
|
Sandoz Group N 14:50:32 / 06.10.26 |
70.78 | 21.02% | 88.32% | -1.69% | 3.78% | 8.59% | 49.01% | 178.88% |
|
UBS N 14:50:32 / 06.10.26 |
40.51 | 8.31% | 44.36% | -0.05% | -9.98% | -7.55% | 24.65% | 82.70% |
|
Sika N 14:50:32 / 06.10.26 |
174.90 | 7.63% | -18.91% | -5.64% | -9.82% | 10.24% | -2.56% | -24.08% |
|
Givaudan N 14:50:32 / 06.10.26 |
3'421.00 | 7.47% | -14.75% | -0.55% | 5.68% | 1.12% | 3.67% | 16.43% |
|
Lonza N 14:50:32 / 06.10.26 |
589.40 | 6.88% | 7.28% | 0.92% | 6.01% | 1.20% | 9.11% | 36.89% |
|
Swiss Re N 14:50:32 / 06.10.26 |
141.25 | 6.44% | 7.77% | 0.46% | 4.21% | 3.86% | -6.58% | 53.36% |
|
Roche PS 14:50:32 / 06.10.26 |
352.90 | 6.31% | 36.56% | 1.03% | 0.68% | 7.92% | 22.32% | 41.43% |
|
Novartis N 14:50:32 / 06.10.26 |
117.42 | 6.28% | 31.32% | -2.89% | 5.03% | -4.08% | 11.66% | 33.53% |
|
SMI 14:50:33 / 06.10.26 |
13'800.98 | 4.02% | 18.12% | -0.80% | -1.83% | -3.10% | 10.22% | 27.08% |
|
Logitech N 14:50:32 / 06.10.26 |
84.36 | 3.63% | 12.61% | 0.64% | 6.19% | 2.98% | -6.12% | 32.16% |
|
Richemont N 14:50:32 / 06.10.26 |
173.95 | 1.51% | 26.65% | -1.47% | -5.28% | -5.13% | 12.15% | 56.43% |
|
Galderma Group N 14:50:33 / 06.10.26 |
162.15 | -0.40% | 60.42% | -2.23% | -0.34% | -3.91% | 10.99% | 0.00% |
|
Swiss Life N 14:50:32 / 06.10.26 |
898.40 | -2.01% | 28.42% | -1.17% | -2.77% | -4.63% | 4.05% | 59.40% |
|
Zurich Insurance N 14:50:32 / 06.10.26 |
575.00 | -4.62% | 6.53% | 0.28% | -2.67% | -6.29% | 0.03% | 39.32% |
|
Nestlé N 14:50:32 / 06.10.26 |
75.01 | -5.41% | -0.53% | -1.64% | -6.69% | -10.57% | 0.70% | -27.62% |
|
Geberit N 14:50:32 / 06.10.26 |
536.80 | -13.82% | 3.77% | -2.54% | -5.49% | 4.35% | -11.27% | 18.35% |
|
Alcon N 14:50:32 / 06.10.26 |
53.36 | -16.12% | -30.98% | -1.91% | -4.41% | -1.55% | -11.95% | -22.65% |
|
Holcim N 14:50:32 / 06.10.26 |
65.62 | -16.49% | 46.05% | -3.87% | -10.77% | -11.87% | 1.02% | 127.76% |
|
Amrize N 14:50:32 / 06.10.26 |
31.08 | -29.63% | 0.00% | -0.48% | -10.15% | -23.28% | -17.63% | 0.00% |
|
Partners N 14:50:19 / 06.10.26 |
609.40 | -38.40% | -50.80% | 2.70% | -9.21% | -12.94% | -41.43% | -39.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:50:33 / 06.10.26 |
81.94 | 0.29% |
82.74 10:38 |
81.42 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
449'820 |
|
Alcon N 14:50:32 / 06.10.26 |
53.36 | 0.53% |
53.74 11:34 |
52.68 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
230'203 |
|
Amrize N 14:50:32 / 06.10.26 |
31.08 | 1.37% |
31.21 10:44 |
30.86 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
393'586 |
|
Galderma Group N 14:50:33 / 06.10.26 |
162.15 | 0.43% |
165.20 09:26 |
161.65 14:01 |
188.25 30.06.26 |
136.30 23.03.26 |
115'643 |
|
Geberit N 14:50:32 / 06.10.26 |
536.80 | 0.52% |
541.20 11:44 |
533.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
11'392 |
|
Givaudan N 14:50:32 / 06.10.26 |
3'421.00 | 1.18% |
3'448.00 11:48 |
3'399.00 09:53 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'937 |
|
Holcim N 14:50:32 / 06.10.26 |
65.62 | 1.05% |
66.06 10:44 |
64.90 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
181'909 |
|
Logitech N 14:50:32 / 06.10.26 |
84.36 | -0.17% |
84.84 13:58 |
83.78 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
72'658 |
|
Lonza N 14:50:32 / 06.10.26 |
589.40 | 2.54% |
591.80 12:49 |
579.00 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
47'198 |
|
Nestlé N 14:50:32 / 06.10.26 |
75.01 | 0.71% |
75.46 11:43 |
74.45 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
460'089 |
|
Novartis N 14:50:32 / 06.10.26 |
117.42 | 0.81% |
118.58 09:15 |
117.28 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
681'796 |
|
Partners N 14:50:19 / 06.10.26 |
609.40 | 0.69% |
615.40 10:53 |
606.20 13:49 |
1'097.50 16.01.26 |
591.00 24.09.26 |
37'173 |
|
Richemont N 14:50:32 / 06.10.26 |
173.95 | -0.40% |
176.45 09:26 |
173.70 14:49 |
202.20 11.08.26 |
127.20 23.03.26 |
94'841 |
|
Roche PS 14:50:32 / 06.10.26 |
352.90 | 1.15% |
356.00 09:14 |
349.40 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
175'161 |
|
Sandoz Group N 14:50:32 / 06.10.26 |
70.78 | 1.11% |
71.70 11:08 |
70.48 14:02 |
75.90 17.08.26 |
56.94 05.01.26 |
332'244 |
|
Sika N 14:50:32 / 06.10.26 |
174.90 | -0.06% |
180.15 11:40 |
174.55 14:17 |
197.60 06.08.26 |
120.35 23.03.26 |
132'599 |
|
SMI 14:50:33 / 06.10.26 |
13'800.98 | 0.71% |
13'903.62 10:44 |
13'779.66 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:50:32 / 06.10.26 |
898.40 | 0.00% |
907.40 09:59 |
897.60 13:54 |
962.20 05.08.26 |
793.00 12.03.26 |
22'446 |
|
Swiss Re N 14:50:32 / 06.10.26 |
141.25 | -0.11% |
142.50 09:11 |
140.75 12:25 |
144.20 03.09.26 |
114.05 02.06.26 |
145'231 |
|
UBS N 14:50:32 / 06.10.26 |
40.51 | 1.20% |
40.80 10:44 |
40.03 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
965'855 |
|
Zurich Insurance N 14:50:32 / 06.10.26 |
575.00 | 0.17% |
580.20 09:15 |
574.80 13:50 |
626.00 28.07.26 |
521.00 09.03.26 |
60'816 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 06.10.26 |
13'801.28 | 0.71% | |
|
SIX EURO 50 15:05 / 06.10.26 |
6'334.73 | 0.61% | |
|
SIX Germany 40 15:05 / 06.10.26 |
25'427.13 | 0.62% | |
|
SIX US 500 21:59 / 05.10.26 |
7'850.21 | 0.64% | |
|
SIX US Tech 100 21:59 / 05.10.26 |
31'691.81 | 0.88% | |
|
SIX Japan 225 08:29 / 06.10.26 |
61'536.13 | 1.01% | |
|
VSMI Vola-Index 14:50 / 06.10.26 |
15.898 | -2.42% | |
|
EUR/CHF 15:05 / 06.10.26 |
0.9357 | 0.33% | |
|
USD/CHF 15:05 / 06.10.26 |
0.8309 | -0.05% | |
|
Gold 1 Uz 15:05 / 06.10.26 |
4'169.80 | 0.72% | |
|
Rohöl Brent 15:05 / 06.10.26 |
97.64 | -2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 06.10.26 |
13'805.48 | 0.74% |
Top 5zur Gesamtübersicht
|
Lonza N 14:50 / 06.10.26 |
589.40 | 2.54% | |
|
Amrize N 14:50 / 06.10.26 |
31.08 | 1.37% | |
|
UBS N 14:50 / 06.10.26 |
40.51 | 1.20% | |
|
Givaudan N 14:50 / 06.10.26 |
3'421.00 | 1.18% | |
|
Roche PS 14:50 / 06.10.26 |
352.90 | 1.15% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:50 / 06.10.26 |
173.95 | -0.40% | |
|
Logitech N 14:50 / 06.10.26 |
84.36 | -0.17% | |
|
Swiss Re N 14:50 / 06.10.26 |
141.25 | -0.11% | |
|
Sika N 14:50 / 06.10.26 |
174.90 | -0.06% | |
|
Zurich Insurance N 14:50 / 06.10.26 |
575.00 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 06.10.26 |
19'590.22 | 0.69% |
Top 5zur Gesamtübersicht
|
Komax N 14:48 / 06.10.26 |
83.00 | 6.82% | |
|
Skan N 14:50 / 06.10.26 |
72.00 | 6.51% | |
|
Ascom N 14:44 / 06.10.26 |
6.020 | 5.80% | |
|
Siegfried Hldg N 14:50 / 06.10.26 |
72.85 | 4.97% | |
|
Tecan N 14:50 / 06.10.26 |
255.40 | 4.84% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 14:46 / 06.10.26 |
10.000 | -18.70% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
GAM N 13:20 / 06.10.26 |
0.0696 | -3.87% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Addex N 14:39 / 06.10.26 |
0.0222 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:50 / 06.10.26 |
2'229.54 | 0.61% |
Top 5zur Gesamtübersicht
|
Lonza N 14:50 / 06.10.26 |
589.40 | 2.54% | |
|
Kühne + Nagel N 14:50 / 06.10.26 |
223.60 | 1.64% | |
|
Straumann N 14:50 / 06.10.26 |
92.96 | 1.60% | |
|
Amrize N 14:50 / 06.10.26 |
31.08 | 1.37% | |
|
UBS N 14:50 / 06.10.26 |
40.51 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:47 / 06.10.26 |
632.50 | -1.33% | |
|
Julius Bär N 14:50 / 06.10.26 |
73.06 | -0.84% | |
|
VAT N 14:50 / 06.10.26 |
705.80 | -0.54% | |
|
Richemont N 14:50 / 06.10.26 |
173.95 | -0.40% | |
|
Logitech N 14:50 / 06.10.26 |
84.36 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:50 / 06.10.26 |
3'078.04 | 0.51% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:50 / 06.10.26 |
93.85 | 3.25% | |
|
Adecco N 14:50 / 06.10.26 |
24.14 | 1.94% | |
|
Georg Fischer N 14:50 / 06.10.26 |
58.75 | 1.73% | |
|
Kühne + Nagel N 14:50 / 06.10.26 |
223.60 | 1.64% | |
|
Straumann N 14:50 / 06.10.26 |
92.96 | 1.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:50 / 06.10.26 |
35.68 | -2.67% | |
|
Swisscom N 14:47 / 06.10.26 |
632.50 | -1.33% | |
|
Julius Bär N 14:50 / 06.10.26 |
73.06 | -0.84% | |
|
Temenos N 14:50 / 06.10.26 |
66.90 | -0.82% | |
|
Accelleron N 14:50 / 06.10.26 |
74.10 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |