Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.07.2026 - 15:23:32
- 14'330.73
- 0.81%
- 115.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:23:29 / 24.07.26 |
80.56 | 0.88% | 0.70 | 80.54 | 80.56 | 609'074 | |
|
Alcon N 15:22:01 / 24.07.26 |
55.26 | 1.02% | 0.56 | 55.28 | 55.32 | 212'401 | |
|
Amrize N 15:20:56 / 24.07.26 |
39.77 | 0.40% | 0.16 | 39.76 | 39.78 | 148'827 | |
|
Geberit N 15:21:45 / 24.07.26 |
512.20 | 0.27% | 1.40 | 512.00 | 512.40 | 16'881 | |
|
Givaudan N 15:23:25 / 24.07.26 |
3'176.00 | -0.03% | -1.00 | 3'176.00 | 3'177.00 | 3'809 | |
|
Holcim N 15:22:05 / 24.07.26 |
74.36 | 0.76% | 0.56 | 74.32 | 74.36 | 226'432 | |
|
Kühne + Nagel N 15:22:36 / 24.07.26 |
205.20 | 0.39% | 0.80 | 205.00 | 205.20 | 76'924 | |
|
Logitech N 15:23:20 / 24.07.26 |
85.20 | 1.02% | 0.86 | 85.20 | 85.22 | 98'500 | |
|
Lonza N 15:21:46 / 24.07.26 |
549.00 | 1.25% | 6.80 | 549.00 | 549.40 | 35'152 | |
|
Nestlé N 15:23:25 / 24.07.26 |
81.28 | 2.51% | 1.99 | 81.26 | 81.28 | 806'714 | |
|
Novartis N 15:23:23 / 24.07.26 |
127.24 | -0.33% | -0.42 | 127.22 | 127.24 | 414'984 | |
|
Partners N 15:22:12 / 24.07.26 |
674.00 | 0.42% | 2.80 | 674.20 | 674.60 | 58'809 | |
|
Richemont N 15:21:17 / 24.07.26 |
190.90 | 0.18% | 0.35 | 190.90 | 190.95 | 143'911 | |
|
Roche PS 15:23:25 / 24.07.26 |
355.50 | 1.72% | 6.00 | 355.50 | 355.60 | 252'850 | |
|
Sika N 15:22:44 / 24.07.26 |
153.90 | -0.06% | -0.10 | 153.85 | 153.95 | 54'329 | |
|
SMI 15:23:33 / 24.07.26 |
14'330.73 | 0.81% | 115.78 | ||||
|
Swiss Life N 15:23:17 / 24.07.26 |
944.40 | 0.17% | 1.60 | 944.40 | 944.80 | 12'353 | |
|
Swiss Re N 15:23:17 / 24.07.26 |
133.25 | 0.64% | 0.85 | 133.20 | 133.25 | 253'644 | |
|
Swisscom N 15:23:12 / 24.07.26 |
623.50 | -0.24% | -1.50 | 623.00 | 624.00 | 11'524 | |
|
UBS N 15:23:25 / 24.07.26 |
42.31 | 0.17% | 0.07 | 42.30 | 42.31 | 840'921 | |
|
Zurich Insurance N 15:20:50 / 24.07.26 |
619.20 | 0.19% | 1.20 | 619.20 | 619.40 | 39'718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:23:29 / 24.07.26 |
80.56 | 34.85% | 62.75% | 1.72% | -4.69% | 1.81% | 51.54% | 128.83% |
|
Kühne + Nagel N 15:22:36 / 24.07.26 |
205.20 | 19.36% | -1.64% | -2.43% | 5.94% | 11.88% | 20.56% | -23.33% |
|
Novartis N 15:23:23 / 24.07.26 |
127.24 | 16.48% | 43.92% | 1.79% | 0.76% | 10.15% | 37.04% | 47.58% |
|
UBS N 15:23:25 / 24.07.26 |
42.31 | 14.29% | 52.33% | -0.54% | 5.85% | 22.43% | 39.22% | 128.57% |
|
Richemont N 15:21:17 / 24.07.26 |
190.90 | 10.75% | 38.18% | -1.70% | 2.19% | 28.32% | 37.09% | 37.09% |
|
Swisscom N 15:23:12 / 24.07.26 |
623.50 | 8.60% | 23.89% | -1.66% | -2.35% | -5.52% | 9.39% | 12.05% |
|
SMI 15:23:33 / 24.07.26 |
14'330.73 | 8.01% | 22.53% | -0.09% | 1.11% | 8.21% | 19.86% | 26.84% |
|
Roche PS 15:23:25 / 24.07.26 |
355.50 | 6.49% | 36.79% | 6.37% | 5.80% | 9.77% | 37.15% | 27.28% |
|
Logitech N 15:23:20 / 24.07.26 |
85.20 | 3.43% | 12.39% | 2.60% | 8.15% | 9.90% | 11.05% | 53.35% |
|
Swiss Life N 15:23:17 / 24.07.26 |
944.40 | 2.84% | 34.76% | -0.94% | 6.35% | 2.84% | 11.76% | 72.80% |
|
Zurich Insurance N 15:20:50 / 24.07.26 |
619.20 | 2.69% | 14.70% | -0.83% | 5.13% | 13.64% | 11.13% | 45.69% |
|
Givaudan N 15:23:25 / 24.07.26 |
3'176.00 | 0.99% | -19.89% | -7.19% | -6.40% | 14.08% | -10.31% | 11.51% |
|
Lonza N 15:21:46 / 24.07.26 |
549.00 | 0.82% | 1.19% | -3.31% | 2.69% | 13.15% | -3.17% | 10.45% |
|
Nestlé N 15:23:25 / 24.07.26 |
81.28 | 0.70% | 5.89% | -4.99% | -2.41% | 0.30% | 10.86% | -24.24% |
|
Swiss Re N 15:23:17 / 24.07.26 |
133.25 | -0.34% | 0.91% | -3.65% | 4.26% | 5.12% | -9.26% | 42.12% |
|
Holcim N 15:22:05 / 24.07.26 |
74.36 | -5.09% | 65.98% | -1.12% | -0.96% | 1.82% | 14.15% | 142.47% |
|
Sika N 15:22:44 / 24.07.26 |
153.90 | -5.29% | -28.64% | -2.84% | -8.17% | 7.17% | -26.22% | -40.36% |
|
Amrize N 15:20:56 / 24.07.26 |
39.77 | -9.09% | 0.00% | -3.05% | -11.11% | -7.37% | -2.76% | 0.00% |
|
Alcon N 15:22:01 / 24.07.26 |
55.26 | -13.56% | -28.87% | -2.54% | 0.11% | -6.05% | -24.01% | -25.38% |
|
Geberit N 15:21:45 / 24.07.26 |
512.20 | -17.56% | -0.74% | -2.33% | -5.88% | -3.11% | -18.28% | 7.11% |
|
Partners N 15:22:12 / 24.07.26 |
674.00 | -31.68% | -45.43% | -1.55% | 3.41% | -20.85% | -39.88% | -30.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:23:29 / 24.07.26 |
80.56 | 0.88% |
80.74 11:50 |
79.72 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
609'074 |
|
Alcon N 15:22:01 / 24.07.26 |
55.26 | 1.02% |
55.26 15:22 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
212'401 |
|
Amrize N 15:20:56 / 24.07.26 |
39.77 | 0.40% |
39.96 12:56 |
39.41 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
148'827 |
|
Geberit N 15:21:45 / 24.07.26 |
512.20 | 0.27% |
515.00 12:46 |
508.40 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
16'881 |
|
Givaudan N 15:23:25 / 24.07.26 |
3'176.00 | -0.03% |
3'193.00 14:12 |
3'149.00 09:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'809 |
|
Holcim N 15:22:05 / 24.07.26 |
74.36 | 0.76% |
74.70 12:54 |
73.48 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
226'432 |
|
Kühne + Nagel N 15:22:36 / 24.07.26 |
205.20 | 0.39% |
208.40 10:28 |
203.80 14:45 |
213.70 17.07.26 |
161.65 23.03.26 |
76'924 |
|
Logitech N 15:23:20 / 24.07.26 |
85.20 | 1.02% |
85.24 15:09 |
83.42 09:30 |
102.80 02.06.26 |
65.00 28.01.26 |
98'500 |
|
Lonza N 15:21:46 / 24.07.26 |
549.00 | 1.25% |
551.00 14:29 |
544.20 10:05 |
591.00 10.07.26 |
454.60 23.03.26 |
35'152 |
|
Nestlé N 15:23:25 / 24.07.26 |
81.28 | 2.51% |
81.31 15:22 |
79.60 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
806'714 |
|
Novartis N 15:23:23 / 24.07.26 |
127.24 | -0.33% |
127.58 09:02 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
414'984 |
|
Partners N 15:22:12 / 24.07.26 |
674.00 | 0.42% |
680.20 10:36 |
673.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
58'809 |
|
Richemont N 15:21:17 / 24.07.26 |
190.90 | 0.18% |
191.95 11:07 |
188.65 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
143'911 |
|
Roche PS 15:23:25 / 24.07.26 |
355.50 | 1.72% |
355.80 15:18 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
252'850 |
|
Sika N 15:22:44 / 24.07.26 |
153.90 | -0.06% |
154.60 09:20 |
153.50 14:52 |
175.25 06.07.26 |
120.35 23.03.26 |
54'329 |
|
SMI 15:23:33 / 24.07.26 |
14'330.73 | 0.81% |
14'331.97 15:22 |
14'242.94 09:05 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:23:17 / 24.07.26 |
944.40 | 0.17% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
12'353 |
|
Swiss Re N 15:23:17 / 24.07.26 |
133.25 | 0.64% |
134.20 09:10 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
253'644 |
|
Swisscom N 15:23:12 / 24.07.26 |
623.50 | -0.24% |
626.00 12:31 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
11'524 |
|
UBS N 15:23:25 / 24.07.26 |
42.31 | 0.17% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
840'921 |
|
Zurich Insurance N 15:20:50 / 24.07.26 |
619.20 | 0.19% |
622.80 09:05 |
617.40 13:09 |
625.60 22.07.26 |
521.00 09.03.26 |
39'718 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 24.07.26 |
14'330.73 | 0.81% | |
|
SIX EURO 50 15:38 / 24.07.26 |
6'347.65 | 0.82% | |
|
SIX Germany 40 15:38 / 24.07.26 |
24'955.12 | 0.91% | |
|
SIX US 500 15:38 / 24.07.26 |
7'480.12 | 0.11% | |
|
SIX US Tech 100 15:38 / 24.07.26 |
29'062.57 | -0.08% | |
|
SIX Japan 225 08:29 / 24.07.26 |
58'550.86 | -2.78% | |
|
VSMI Vola-Index 15:23 / 24.07.26 |
15.501 | -1.25% | |
|
EUR/CHF 15:38 / 24.07.26 |
0.9302 | 0.10% | |
|
USD/CHF 15:38 / 24.07.26 |
0.8181 | 0.18% | |
|
Gold 1 Uz 15:38 / 24.07.26 |
4'053.36 | 0.11% | |
|
Rohöl Brent 15:38 / 24.07.26 |
97.65 | -2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 24.07.26 |
14'330.73 | 0.81% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:23 / 24.07.26 |
81.28 | 2.51% | |
|
Roche PS 15:23 / 24.07.26 |
355.50 | 1.72% | |
|
Lonza N 15:21 / 24.07.26 |
549.00 | 1.25% | |
|
Alcon N 15:22 / 24.07.26 |
55.26 | 1.02% | |
|
Logitech N 15:23 / 24.07.26 |
85.20 | 1.02% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:23 / 24.07.26 |
127.24 | -0.33% | |
|
Swisscom N 15:23 / 24.07.26 |
623.50 | -0.24% | |
|
Sika N 15:22 / 24.07.26 |
153.90 | -0.06% | |
|
Givaudan N 15:23 / 24.07.26 |
3'176.00 | -0.03% | |
|
UBS N 15:23 / 24.07.26 |
42.31 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 24.07.26 |
20'075.38 | 0.72% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 15:19 / 24.07.26 |
321.00 | 5.77% | |
|
R&S Group Hldg N-A 15:21 / 24.07.26 |
20.10 | 5.24% | |
|
Leonteq N 15:23 / 24.07.26 |
16.480 | 4.97% | |
|
Kudelski I 14:41 / 24.07.26 |
1.240 | 4.64% | |
|
Relief Therapeutics N 15:22 / 24.07.26 |
0.1574 | 3.28% |
Flop 5zur Gesamtübersicht
|
Calida N 15:23 / 24.07.26 |
15.600 | -10.96% | |
|
Gurit Hldg N 15:20 / 24.07.26 |
31.30 | -9.80% | |
|
SFS N 15:18 / 24.07.26 |
130.20 | -6.87% | |
|
Lastminute.com N 15:18 / 24.07.26 |
13.000 | -5.80% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 24.07.26 |
2'275.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:23 / 24.07.26 |
81.28 | 2.51% | |
|
Julius Bär N 15:23 / 24.07.26 |
70.42 | 2.27% | |
|
VAT N 15:23 / 24.07.26 |
661.20 | 2.10% | |
|
Galderma Group N 15:22 / 24.07.26 |
172.65 | 1.98% | |
|
Roche PS 15:23 / 24.07.26 |
355.50 | 1.72% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:23 / 24.07.26 |
93.70 | -2.33% | |
|
Straumann N 15:23 / 24.07.26 |
96.18 | -0.43% | |
|
Sandoz Group N 15:21 / 24.07.26 |
64.24 | -0.43% | |
|
Novartis N 15:23 / 24.07.26 |
127.24 | -0.33% | |
|
Swisscom N 15:23 / 24.07.26 |
623.50 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 24.07.26 |
3'084.42 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:23 / 24.07.26 |
70.42 | 2.27% | |
|
VAT N 15:23 / 24.07.26 |
661.20 | 2.10% | |
|
Accelleron N 15:17 / 24.07.26 |
77.65 | 2.04% | |
|
Galderma Group N 15:22 / 24.07.26 |
172.65 | 1.98% | |
|
Roche I 15:17 / 24.07.26 |
362.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:23 / 24.07.26 |
93.70 | -2.33% | |
|
The Swatch Group I 15:21 / 24.07.26 |
170.35 | -1.79% | |
|
Adecco N 15:20 / 24.07.26 |
21.62 | -1.19% | |
|
Galenica N 15:21 / 24.07.26 |
86.25 | -1.03% | |
|
Swiss Prime Site N 15:15 / 24.07.26 |
130.20 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |