Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.06.2026 - 14:25:10
- 13'169.68
- -1.02%
- -136.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:24:57 / 03.06.26 |
85.88 | -0.26% | -0.22 | 85.88 | 85.92 | 292'018 | |
|
Alcon N 14:23:37 / 03.06.26 |
50.62 | -0.71% | -0.36 | 50.60 | 50.64 | 305'811 | |
|
Amrize N 14:24:45 / 03.06.26 |
42.35 | -1.35% | -0.58 | 42.33 | 42.34 | 231'991 | |
|
Geberit N 14:25:11 / 03.06.26 |
508.00 | 0.95% | 4.80 | 508.00 | 508.20 | 24'253 | |
|
Givaudan N 14:24:47 / 03.06.26 |
2'794.00 | -1.34% | -38.00 | 2'793.00 | 2'795.00 | 9'372 | |
|
Holcim N 14:23:20 / 03.06.26 |
75.22 | -1.93% | -1.48 | 75.24 | 75.28 | 201'683 | |
|
Kühne + Nagel N 14:23:22 / 03.06.26 |
186.25 | -0.56% | -1.05 | 186.15 | 186.25 | 35'479 | |
|
Logitech N 14:25:01 / 03.06.26 |
98.08 | -3.04% | -3.07 | 98.08 | 98.12 | 233'780 | |
|
Lonza N 14:24:23 / 03.06.26 |
487.20 | -1.85% | -9.20 | 487.00 | 487.30 | 25'463 | |
|
Nestlé N 14:24:47 / 03.06.26 |
77.18 | -0.75% | -0.58 | 77.16 | 77.18 | 565'830 | |
|
Novartis N 14:25:02 / 03.06.26 |
112.08 | -0.81% | -0.92 | 112.06 | 112.08 | 600'640 | |
|
Partners N 14:25:09 / 03.06.26 |
673.00 | -18.01% | -147.80 | 672.60 | 673.00 | 410'371 | |
|
Richemont N 14:24:43 / 03.06.26 |
166.35 | -0.63% | -1.05 | 166.35 | 166.45 | 124'987 | |
|
Roche PS 14:24:50 / 03.06.26 |
307.90 | -0.58% | -1.80 | 307.80 | 307.90 | 159'982 | |
|
Sika N 14:22:57 / 03.06.26 |
149.00 | -1.59% | -2.40 | 148.90 | 149.00 | 189'492 | |
|
SMI 14:25:12 / 03.06.26 |
13'169.75 | -1.02% | -135.97 | ||||
|
Swiss Life N 14:24:12 / 03.06.26 |
829.00 | -0.79% | -6.60 | 829.00 | 829.40 | 11'776 | |
|
Swiss Re N 14:25:08 / 03.06.26 |
114.40 | -0.04% | -0.05 | 114.35 | 114.40 | 435'619 | |
|
Swisscom N 14:23:13 / 03.06.26 |
656.00 | -0.76% | -5.00 | 656.00 | 656.50 | 14'917 | |
|
UBS N 14:25:03 / 03.06.26 |
37.67 | -0.84% | -0.32 | 37.67 | 37.68 | 1'159'252 | |
|
Zurich Insurance N 14:23:32 / 03.06.26 |
547.60 | -1.12% | -6.20 | 547.60 | 547.80 | 55'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:24:57 / 03.06.26 |
85.88 | 45.39% | 75.46% | 2.63% | 4.22% | 26.93% | 81.87% | 153.68% |
|
Logitech N 14:25:01 / 03.06.26 |
98.08 | 24.05% | 34.79% | 13.31% | 22.88% | 36.83% | 42.35% | 75.85% |
|
Swisscom N 14:23:13 / 03.06.26 |
656.00 | 14.86% | 31.02% | -1.87% | -2.24% | -8.06% | 15.70% | 16.21% |
|
Kühne + Nagel N 14:23:22 / 03.06.26 |
186.25 | 9.37% | -9.87% | 5.46% | 3.88% | 8.51% | 0.19% | -29.13% |
|
Novartis N 14:25:02 / 03.06.26 |
112.08 | 3.10% | 27.40% | -6.27% | -3.08% | -7.56% | 16.70% | 33.41% |
|
UBS N 14:25:03 / 03.06.26 |
37.67 | 2.79% | 37.00% | 1.73% | 6.87% | 25.02% | 39.73% | 110.12% |
|
SMI 14:25:12 / 03.06.26 |
13'169.75 | -0.74% | 14.70% | -3.36% | -0.85% | 1.63% | 7.08% | 16.27% |
|
Nestlé N 14:24:47 / 03.06.26 |
77.18 | -1.24% | 3.85% | -4.80% | -1.82% | -2.95% | -11.42% | -29.05% |
|
Holcim N 14:23:20 / 03.06.26 |
75.22 | -1.36% | 72.50% | -2.08% | 1.51% | 16.69% | 61.27% | 163.27% |
|
Amrize N 14:24:45 / 03.06.26 |
42.35 | -1.47% | 0.00% | 1.97% | -0.31% | -6.35% | 0.00% | 0.00% |
|
Richemont N 14:24:43 / 03.06.26 |
166.35 | -2.70% | 21.39% | 0.36% | 6.81% | 16.78% | 7.88% | 14.85% |
|
Roche PS 14:24:50 / 03.06.26 |
307.90 | -5.64% | 21.21% | -6.95% | -4.35% | -6.70% | 15.23% | 5.77% |
|
Sika N 14:22:57 / 03.06.26 |
149.00 | -6.89% | -29.84% | -2.93% | 1.71% | 6.89% | -31.87% | -40.81% |
|
Lonza N 14:24:23 / 03.06.26 |
487.20 | -7.70% | -7.35% | -1.93% | -1.30% | -0.49% | -13.31% | -15.41% |
|
Zurich Insurance N 14:23:32 / 03.06.26 |
547.60 | -7.98% | 2.78% | -3.59% | -0.51% | 3.36% | -5.85% | 28.11% |
|
Swiss Life N 14:24:12 / 03.06.26 |
829.00 | -8.86% | 19.44% | -4.76% | -9.30% | -0.46% | 0.58% | 55.32% |
|
Givaudan N 14:24:47 / 03.06.26 |
2'794.00 | -9.98% | -28.59% | -4.87% | 0.58% | 1.71% | -33.85% | -6.93% |
|
Swiss Re N 14:25:08 / 03.06.26 |
114.40 | -13.85% | -12.77% | -4.27% | -10.90% | -10.38% | -20.36% | 22.80% |
|
Partners N 14:25:09 / 03.06.26 |
673.00 | -16.45% | -33.27% | -21.19% | -23.71% | -16.58% | -38.03% | -2.47% |
|
Geberit N 14:25:11 / 03.06.26 |
508.00 | -18.79% | -2.22% | -0.20% | -3.79% | -9.90% | -19.13% | 0.94% |
|
Alcon N 14:23:37 / 03.06.26 |
50.62 | -19.44% | -33.71% | -4.06% | -2.35% | -19.09% | -28.01% | -29.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:24:57 / 03.06.26 |
85.88 | -0.26% |
85.92 13:42 |
85.30 09:44 |
86.48 02.06.26 |
58.76 20.01.26 |
292'018 |
|
Alcon N 14:23:37 / 03.06.26 |
50.62 | -0.71% |
50.84 09:00 |
50.52 11:19 |
68.34 26.02.26 |
47.80 11.05.26 |
305'811 |
|
Amrize N 14:24:45 / 03.06.26 |
42.35 | -1.35% |
42.78 09:16 |
42.33 11:02 |
51.34 25.02.26 |
37.78 20.05.26 |
231'991 |
|
Geberit N 14:25:11 / 03.06.26 |
508.00 | 0.95% |
512.40 09:08 |
504.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
24'253 |
|
Givaudan N 14:24:47 / 03.06.26 |
2'794.00 | -1.34% |
2'841.00 09:20 |
2'753.00 11:47 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
9'372 |
|
Holcim N 14:23:20 / 03.06.26 |
75.22 | -1.93% |
76.80 09:16 |
75.20 14:16 |
82.54 03.02.26 |
60.10 09.03.26 |
201'683 |
|
Kühne + Nagel N 14:23:22 / 03.06.26 |
186.25 | -0.56% |
187.70 09:27 |
185.05 11:13 |
200.70 24.04.26 |
161.65 23.03.26 |
35'479 |
|
Logitech N 14:25:01 / 03.06.26 |
98.08 | -3.04% |
99.90 09:06 |
97.84 12:45 |
102.80 02.06.26 |
65.00 28.01.26 |
233'780 |
|
Lonza N 14:24:23 / 03.06.26 |
487.20 | -1.85% |
494.40 09:00 |
484.80 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
25'463 |
|
Nestlé N 14:24:47 / 03.06.26 |
77.18 | -0.75% |
78.67 09:23 |
77.10 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
565'830 |
|
Novartis N 14:25:02 / 03.06.26 |
112.08 | -0.81% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
600'640 |
|
Partners N 14:25:09 / 03.06.26 |
673.00 | -18.01% |
753.80 09:05 |
671.40 11:45 |
1'097.50 16.01.26 |
671.40 03.06.26 |
410'371 |
|
Richemont N 14:24:43 / 03.06.26 |
166.35 | -0.63% |
167.70 09:01 |
165.00 10:51 |
180.00 15.01.26 |
127.20 23.03.26 |
124'987 |
|
Roche PS 14:24:50 / 03.06.26 |
307.90 | -0.58% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
159'982 |
|
Sika N 14:22:57 / 03.06.26 |
149.00 | -1.59% |
151.70 09:15 |
147.10 11:18 |
166.65 12.01.26 |
120.35 23.03.26 |
189'492 |
|
SMI 14:25:12 / 03.06.26 |
13'169.75 | -1.02% |
13'338.07 09:03 |
13'152.78 12:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:24:12 / 03.06.26 |
829.00 | -0.79% |
837.40 09:16 |
829.00 14:24 |
949.00 21.04.26 |
793.00 12.03.26 |
11'776 |
|
Swiss Re N 14:25:08 / 03.06.26 |
114.40 | -0.04% |
115.25 09:03 |
114.30 11:28 |
138.70 27.02.26 |
114.05 02.06.26 |
435'619 |
|
Swisscom N 14:23:13 / 03.06.26 |
656.00 | -0.76% |
666.50 09:00 |
650.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
14'917 |
|
UBS N 14:25:03 / 03.06.26 |
37.67 | -0.84% |
37.86 09:04 |
37.46 09:44 |
38.39 13.01.26 |
28.25 23.03.26 |
1'159'252 |
|
Zurich Insurance N 14:23:32 / 03.06.26 |
547.60 | -1.12% |
556.60 09:03 |
547.60 14:14 |
606.80 06.01.26 |
521.00 09.03.26 |
55'105 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 03.06.26 |
13'169.75 | -1.02% | |
|
SIX EURO 50 14:40 / 03.06.26 |
6'125.78 | -0.63% | |
|
SIX Germany 40 14:40 / 03.06.26 |
24'789.27 | -0.98% | |
|
SIX US 500 21:59 / 02.06.26 |
7'677.22 | 0.23% | |
|
SIX US Tech 100 21:59 / 02.06.26 |
31'474.62 | 0.35% | |
|
SIX Japan 225 08:29 / 03.06.26 |
61'321.54 | 3.22% | |
|
VSMI Vola-Index 14:25 / 03.06.26 |
15.788 | 0.36% | |
|
EUR/CHF 14:40 / 03.06.26 |
0.9166 | 0.13% | |
|
USD/CHF 14:40 / 03.06.26 |
0.7902 | 0.44% | |
|
Gold 1 Uz 14:39 / 03.06.26 |
4'449.41 | -0.87% | |
|
Rohöl Brent 14:40 / 03.06.26 |
98.20 | 2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 03.06.26 |
13'169.68 | -1.02% |
Top 5zur Gesamtübersicht
|
Geberit N 14:25 / 03.06.26 |
508.00 | 0.95% | |
|
Swiss Re N 14:25 / 03.06.26 |
114.40 | -0.04% | |
|
ABB N 14:24 / 03.06.26 |
85.88 | -0.26% | |
|
Kühne + Nagel N 14:23 / 03.06.26 |
186.25 | -0.56% | |
|
Roche PS 14:24 / 03.06.26 |
307.90 | -0.58% |
Flop 5zur Gesamtübersicht
|
Partners N 14:25 / 03.06.26 |
673.00 | -18.01% | |
|
Logitech N 14:25 / 03.06.26 |
98.08 | -3.04% | |
|
Holcim N 14:23 / 03.06.26 |
75.22 | -1.93% | |
|
Lonza N 14:24 / 03.06.26 |
487.20 | -1.85% | |
|
Sika N 14:22 / 03.06.26 |
149.00 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 03.06.26 |
18'677.32 | -0.93% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:22 / 03.06.26 |
1.805 | 13.17% | |
|
DocMorris N 14:24 / 03.06.26 |
7.765 | 8.22% | |
|
GAM N 14:14 / 03.06.26 |
0.0738 | 5.43% | |
|
Implenia N 14:23 / 03.06.26 |
64.30 | 4.05% | |
|
Sulzer N 14:21 / 03.06.26 |
153.90 | 3.92% |
Flop 5zur Gesamtübersicht
|
Partners N 14:25 / 03.06.26 |
673.00 | -18.01% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Relief Therapeutics N 14:20 / 03.06.26 |
0.3555 | -6.08% | |
|
Interroll N 14:21 / 03.06.26 |
1'524.00 | -4.87% | |
|
SoftwareOne N 14:20 / 03.06.26 |
8.470 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 03.06.26 |
2'110.65 | -1.16% |
Top 5zur Gesamtübersicht
|
Geberit N 14:25 / 03.06.26 |
508.00 | 0.95% | |
|
SGS Rg 14:24 / 03.06.26 |
87.52 | 0.62% | |
|
Schindler PS 14:14 / 03.06.26 |
261.80 | 0.38% | |
|
Lindt PS 14:24 / 03.06.26 |
9'145.00 | 0.27% | |
|
Swiss Re N 14:25 / 03.06.26 |
114.40 | -0.04% |
Flop 5zur Gesamtübersicht
|
Partners N 14:25 / 03.06.26 |
673.00 | -18.01% | |
|
Logitech N 14:25 / 03.06.26 |
98.08 | -3.04% | |
|
Holcim N 14:23 / 03.06.26 |
75.22 | -1.93% | |
|
Lonza N 14:24 / 03.06.26 |
487.20 | -1.85% | |
|
Sika N 14:22 / 03.06.26 |
149.00 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 03.06.26 |
2'970.82 | -0.46% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:24 / 03.06.26 |
7.765 | 8.22% | |
|
SGS Rg 14:24 / 03.06.26 |
87.52 | 0.62% | |
|
Belimo N 14:24 / 03.06.26 |
873.50 | 0.40% | |
|
Accelleron N 14:25 / 03.06.26 |
77.30 | 0.39% | |
|
Schindler PS 14:14 / 03.06.26 |
261.80 | 0.38% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:22 / 03.06.26 |
215.40 | -1.73% | |
|
Galderma Group N 14:20 / 03.06.26 |
162.10 | -1.40% | |
|
Amrize N 14:24 / 03.06.26 |
42.35 | -1.35% | |
|
Dottikon ES N 14:24 / 03.06.26 |
296.50 | -1.33% | |
|
Sunrise N 14:19 / 03.06.26 |
41.80 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |