Anders als befürchtet sind die langfristigen US-Anleihenrenditen dieses Jahr gesunken. Das hat in erster Linie mit einer rationaleren US-Politik zu tun sowie den Aussichten auf fallende Zinsen und Stützungskäufe des Fed.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.12.2025 - 13:42:47
- 12'936.65
- -0.34%
- -44.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:42:25 / 09.12.25 |
58.66 | -1.05% | -0.62 | 58.62 | 58.66 | 623'944 | |
|
Alcon N 13:40:24 / 09.12.25 |
64.02 | -0.34% | -0.22 | 64.00 | 64.04 | 190'592 | |
|
Amrize N 13:41:52 / 09.12.25 |
42.12 | -3.13% | -1.36 | 42.12 | 42.14 | 422'575 | |
|
Geberit N 13:39:03 / 09.12.25 |
615.80 | -0.55% | -3.40 | 615.60 | 615.80 | 8'052 | |
|
Givaudan N 13:40:36 / 09.12.25 |
3'314.00 | 0.36% | 12.00 | 3'313.00 | 3'314.00 | 2'967 | |
|
Holcim N 13:41:40 / 09.12.25 |
75.24 | -1.44% | -1.10 | 75.20 | 75.24 | 228'863 | |
|
Kühne + Nagel N 13:42:42 / 09.12.25 |
163.60 | -1.09% | -1.80 | 163.55 | 163.60 | 38'756 | |
|
Logitech N 13:42:25 / 09.12.25 |
96.76 | 0.90% | 0.86 | 96.74 | 96.78 | 141'937 | |
|
Lonza N 13:41:01 / 09.12.25 |
546.20 | -0.44% | -2.40 | 546.00 | 546.40 | 14'392 | |
|
Nestlé N 13:42:34 / 09.12.25 |
77.83 | -0.64% | -0.50 | 77.82 | 77.84 | 543'142 | |
|
Novartis N 13:42:47 / 09.12.25 |
107.04 | 0.38% | 0.40 | 107.04 | 107.06 | 572'953 | |
|
Partners N 13:42:36 / 09.12.25 |
949.00 | -0.42% | -4.00 | 948.60 | 949.00 | 14'607 | |
|
Richemont N 13:42:45 / 09.12.25 |
169.20 | -1.60% | -2.75 | 169.15 | 169.20 | 106'457 | |
|
Roche GS 13:42:48 / 09.12.25 |
317.50 | -0.06% | -0.20 | 317.50 | 317.60 | 178'656 | |
|
Sika N 13:41:48 / 09.12.25 |
157.30 | -0.60% | -0.95 | 157.20 | 157.30 | 163'642 | |
|
SMI 13:42:48 / 09.12.25 |
12'937.04 | -0.34% | -44.38 | ||||
|
Swiss Life N 13:42:30 / 09.12.25 |
883.40 | 0.80% | 7.00 | 883.40 | 883.60 | 14'538 | |
|
Swiss Re N 13:41:52 / 09.12.25 |
127.90 | -1.99% | -2.60 | 127.85 | 127.90 | 681'326 | |
|
Swisscom N 13:34:49 / 09.12.25 |
557.00 | 0.27% | 1.50 | 557.00 | 557.50 | 14'588 | |
|
UBS N 13:42:25 / 09.12.25 |
33.14 | 0.00% | 0.00 | 33.14 | 33.15 | 1'213'786 | |
|
Zurich Insurance N 13:41:01 / 09.12.25 |
582.00 | 1.04% | 6.00 | 581.80 | 582.20 | 74'414 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:41:40 / 09.12.25 |
75.24 | 71.69% | 127.19% | -1.00% | 3.58% | 10.52% | 66.55% | 210.73% |
|
Logitech N 13:42:25 / 09.12.25 |
96.76 | 27.80% | 20.24% | 3.91% | 0.14% | 10.41% | 30.09% | 71.80% |
|
Swiss Life N 13:42:30 / 09.12.25 |
883.40 | 25.27% | 50.07% | 0.02% | 0.55% | 7.31% | 29.30% | 78.78% |
|
Richemont N 13:42:45 / 09.12.25 |
169.20 | 24.69% | 48.55% | -1.94% | 4.93% | 11.72% | 27.12% | 39.57% |
|
Roche GS 13:42:48 / 09.12.25 |
317.50 | 24.34% | 29.94% | 1.34% | 9.98% | 22.87% | 25.10% | 4.87% |
|
ABB N 13:42:25 / 09.12.25 |
58.66 | 20.81% | 58.93% | 2.12% | 2.77% | 5.16% | 14.39% | 106.05% |
|
Geberit N 13:39:03 / 09.12.25 |
615.80 | 20.33% | 14.88% | -0.10% | -3.27% | 4.69% | 14.21% | 38.87% |
|
Novartis N 13:42:47 / 09.12.25 |
107.04 | 20.23% | 25.65% | 0.79% | 2.84% | 10.49% | 20.59% | 31.90% |
|
UBS N 13:42:25 / 09.12.25 |
33.14 | 19.51% | 26.97% | 6.70% | 6.25% | 2.06% | 17.85% | 94.88% |
|
SMI 13:42:48 / 09.12.25 |
12'937.04 | 11.52% | 16.55% | 0.36% | 1.85% | 7.64% | 11.12% | 17.96% |
|
Swisscom N 13:34:49 / 09.12.25 |
557.00 | 10.11% | 9.78% | -1.94% | -7.24% | -4.62% | 10.52% | 9.05% |
|
Zurich Insurance N 13:41:01 / 09.12.25 |
582.00 | 6.90% | 31.03% | 0.52% | 1.11% | 4.53% | 6.01% | 27.74% |
|
Nestlé N 13:42:34 / 09.12.25 |
77.83 | 4.61% | -19.67% | -1.48% | -4.22% | 8.26% | 4.53% | -28.41% |
|
Lonza N 13:41:01 / 09.12.25 |
546.20 | 2.39% | 55.10% | -1.41% | -1.19% | -0.47% | 4.40% | 20.04% |
|
Swiss Re N 13:41:52 / 09.12.25 |
127.90 | -0.53% | 38.01% | -9.52% | -15.49% | -7.15% | -0.89% | 50.97% |
|
Alcon N 13:40:24 / 09.12.25 |
64.02 | -16.46% | -2.13% | 0.76% | 3.76% | 4.40% | -15.85% | -0.19% |
|
Givaudan N 13:40:36 / 09.12.25 |
3'314.00 | -16.74% | -5.22% | -0.66% | -3.55% | -1.25% | -16.57% | 10.18% |
|
Kühne + Nagel N 13:42:42 / 09.12.25 |
163.60 | -20.40% | -42.93% | 1.77% | 3.71% | -1.83% | -22.68% | -22.89% |
|
Partners N 13:42:36 / 09.12.25 |
949.00 | -22.52% | -21.43% | 2.09% | -3.22% | -11.10% | -25.74% | 10.71% |
|
Sika N 13:41:48 / 09.12.25 |
157.30 | -26.67% | -42.18% | 0.51% | 0.13% | -13.88% | -31.79% | -31.82% |
|
Amrize N 13:41:52 / 09.12.25 |
42.12 | 0.00% | 0.00% | 1.62% | 6.58% | -0.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:42:25 / 09.12.25 |
58.66 | -1.05% |
59.58 09:05 |
58.60 13:37 |
61.06 16.10.25 |
37.25 07.04.25 |
623'944 |
|
Alcon N 13:40:24 / 09.12.25 |
64.02 | -0.34% |
64.04 12:04 |
63.24 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
190'592 |
|
Amrize N 13:41:52 / 09.12.25 |
42.12 | -3.13% |
43.00 09:00 |
41.71 11:53 |
46.00 23.06.25 |
35.20 07.08.25 |
422'575 |
|
Geberit N 13:39:03 / 09.12.25 |
615.80 | -0.55% |
619.60 09:00 |
615.60 13:38 |
653.80 07.08.25 |
486.50 16.01.25 |
8'052 |
|
Givaudan N 13:40:36 / 09.12.25 |
3'314.00 | 0.36% |
3'322.00 12:37 |
3'291.00 11:18 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'967 |
|
Holcim N 13:41:40 / 09.12.25 |
75.24 | -1.44% |
76.08 09:19 |
75.06 13:27 |
76.36 08.12.25 |
38.43 07.04.25 |
228'863 |
|
Kühne + Nagel N 13:42:42 / 09.12.25 |
163.60 | -1.09% |
166.55 09:19 |
163.35 13:22 |
218.80 10.03.25 |
147.40 30.09.25 |
38'756 |
|
Logitech N 13:42:25 / 09.12.25 |
96.76 | 0.90% |
97.30 11:32 |
96.50 10:41 |
98.94 03.11.25 |
54.58 09.04.25 |
141'937 |
|
Lonza N 13:41:01 / 09.12.25 |
546.20 | -0.44% |
552.40 09:19 |
544.40 11:37 |
616.00 06.02.25 |
467.80 07.04.25 |
14'392 |
|
Nestlé N 13:42:34 / 09.12.25 |
77.83 | -0.64% |
78.41 10:57 |
77.82 13:29 |
91.72 24.03.25 |
69.90 04.08.25 |
543'142 |
|
Novartis N 13:42:47 / 09.12.25 |
107.04 | 0.38% |
107.22 11:23 |
106.22 09:23 |
108.18 03.12.25 |
81.10 09.04.25 |
572'953 |
|
Partners N 13:42:36 / 09.12.25 |
949.00 | -0.42% |
961.40 09:19 |
947.20 13:05 |
1'426.50 14.02.25 |
898.80 21.11.25 |
14'607 |
|
Richemont N 13:42:45 / 09.12.25 |
169.20 | -1.60% |
171.15 09:00 |
168.55 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
106'457 |
|
Roche GS 13:42:48 / 09.12.25 |
317.50 | -0.06% |
318.90 10:49 |
316.40 12:01 |
319.00 03.12.25 |
231.90 09.04.25 |
178'656 |
|
Sika N 13:41:48 / 09.12.25 |
157.30 | -0.60% |
158.90 09:24 |
157.05 13:37 |
245.50 21.02.25 |
147.65 18.11.25 |
163'642 |
|
SMI 13:42:48 / 09.12.25 |
12'937.04 | -0.34% |
12'988.60 09:20 |
12'933.48 13:37 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 13:42:30 / 09.12.25 |
883.40 | 0.80% |
886.40 12:51 |
877.00 09:03 |
912.20 21.08.25 |
660.00 07.04.25 |
14'538 |
|
Swiss Re N 13:41:52 / 09.12.25 |
127.90 | -1.99% |
129.30 10:06 |
127.25 09:04 |
156.80 07.08.25 |
121.75 07.04.25 |
681'326 |
|
Swisscom N 13:34:49 / 09.12.25 |
557.00 | 0.27% |
558.50 10:21 |
554.50 09:30 |
604.00 07.11.25 |
491.00 10.04.25 |
14'588 |
|
UBS N 13:42:25 / 09.12.25 |
33.14 | 0.00% |
33.35 09:25 |
33.11 12:16 |
33.77 22.09.25 |
20.66 07.04.25 |
1'213'786 |
|
Zurich Insurance N 13:41:01 / 09.12.25 |
582.00 | 1.04% |
585.20 09:48 |
576.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
74'414 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 09.12.25 |
12'937.04 | -0.34% | |
|
SIX EURO 50 13:57 / 09.12.25 |
5'728.47 | -0.20% | |
|
SIX Germany 40 13:57 / 09.12.25 |
24'089.84 | 0.31% | |
|
SIX US 500 00:00 / 09.12.25 |
6'887.41 | -0.36% | |
|
SIX US Tech 100 00:00 / 09.12.25 |
26'631.34 | -0.21% | |
|
SIX Japan 225 07:29 / 09.12.25 |
47'201.48 | 0.27% | |
|
VSMI Vola-Index 13:42 / 09.12.25 |
12.347 | 2.42% | |
|
EUR/CHF 13:57 / 09.12.25 |
0.9385 | -0.04% | |
|
USD/CHF 13:57 / 09.12.25 |
0.8065 | -0.05% | |
|
Gold 1 Uz 13:57 / 09.12.25 |
4'203.79 | 0.33% | |
|
Rohöl Brent 13:57 / 09.12.25 |
62.60 | 0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 09.12.25 |
12'936.65 | -0.34% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:41 / 09.12.25 |
582.00 | 1.04% | |
|
Logitech N 13:42 / 09.12.25 |
96.76 | 0.90% | |
|
Swiss Life N 13:42 / 09.12.25 |
883.40 | 0.80% | |
|
Novartis N 13:42 / 09.12.25 |
107.04 | 0.38% | |
|
Givaudan N 13:40 / 09.12.25 |
3'314.00 | 0.36% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:41 / 09.12.25 |
42.12 | -3.13% | |
|
Swiss Re N 13:41 / 09.12.25 |
127.90 | -1.99% | |
|
Richemont N 13:42 / 09.12.25 |
169.20 | -1.60% | |
|
Holcim N 13:41 / 09.12.25 |
75.24 | -1.44% | |
|
Kühne + Nagel N 13:42 / 09.12.25 |
163.60 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 09.12.25 |
17'774.52 | -0.33% |
Top 5zur Gesamtübersicht
|
Addex N 11:43 / 09.12.25 |
0.0568 | 7.17% | |
|
Lastminute.com N 13:15 / 09.12.25 |
12.700 | 4.96% | |
|
SMGH N 13:42 / 09.12.25 |
33.00 | 4.43% | |
|
Xlife Sciences N 13:42 / 09.12.25 |
24.00 | 3.45% | |
|
Ypsomed I 13:38 / 09.12.25 |
317.50 | 2.42% |
Flop 5zur Gesamtübersicht
|
GAM N 11:13 / 09.12.25 |
0.1460 | -8.75% | |
|
SHL Telemedicine N 13:30 / 09.12.25 |
0.9500 | -6.86% | |
|
Meyer Burger N 13:38 / 09.12.25 |
0.0412 | -5.50% | |
|
BVZ N 13:22 / 09.12.25 |
1'080.00 | -4.42% | |
|
Vetropack N 13:41 / 09.12.25 |
19.580 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:42 / 09.12.25 |
2'093.71 | -0.41% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:41 / 09.12.25 |
582.00 | 1.04% | |
|
Logitech N 13:42 / 09.12.25 |
96.76 | 0.90% | |
|
Swiss Life N 13:42 / 09.12.25 |
883.40 | 0.80% | |
|
Julius Bär N 13:40 / 09.12.25 |
58.72 | 0.55% | |
|
Sandoz Group N 13:42 / 09.12.25 |
59.14 | 0.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:41 / 09.12.25 |
42.12 | -3.13% | |
|
Swiss Re N 13:41 / 09.12.25 |
127.90 | -1.99% | |
|
Richemont N 13:42 / 09.12.25 |
169.20 | -1.60% | |
|
Holcim N 13:41 / 09.12.25 |
75.24 | -1.44% | |
|
Sonova N 13:40 / 09.12.25 |
197.95 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:42 / 09.12.25 |
2'912.77 | -0.25% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:36 / 09.12.25 |
5.420 | 1.88% | |
|
SIG Group N 13:41 / 09.12.25 |
9.475 | 1.55% | |
|
Medacta N 13:40 / 09.12.25 |
152.80 | 1.33% | |
|
Helvetia Baloise N 13:39 / 09.12.25 |
197.30 | 1.18% | |
|
Swissquote N 13:42 / 09.12.25 |
473.40 | 0.77% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:41 / 09.12.25 |
42.12 | -3.13% | |
|
Avolta N 13:38 / 09.12.25 |
47.06 | -2.97% | |
|
Adecco N 13:41 / 09.12.25 |
21.04 | -1.50% | |
|
Barry Callebaut N 13:28 / 09.12.25 |
1'217.00 | -1.22% | |
|
Sonova N 13:40 / 09.12.25 |
197.95 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.12.25 | Straumann Holding AG | Verk. | 0.04 | 92.78 |
| 08.12.25 | Galderma Group AG | Verk. | 5.82 | 166.19 |
| 08.12.25 | Swiss Re AG | Kauf | 0.90 | 129.19 |
| 08.12.25 | Sandoz Group AG | Verk. | 0.12 | 59.75 |
| 05.12.25 | Alpine Select AG | Kauf | 0.02 | 8.75 |
| 05.12.25 | TEMENOS AG | Verk. | 0.15 | 76.50 |
| 05.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.28 | 91.74 |
| 05.12.25 | Kuros Biosciences Ltd. | Verk. | 0.93 | 31.11 |
| 04.12.25 | The Swatch Group AG | Verk. | 0.10 | 33.68 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 57.20 |