Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.07.2026 - 17:30:32
- 14'302.26
- -0.85%
- -121.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% | -0.28 | 0.0000 | 0.0000 | 2'069'434 | |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% | -0.10 | 0.0000 | 0.0000 | 1'194'114 | |
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | -0.16% | -0.07 | 42.25 | 43.50 | 595'152 | |
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -2.21% | -12.00 | 531.00 | 531.00 | 70'258 | |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | -1.57% | -55.00 | 3'430.00 | 0.0000 | 15'097 | |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.60% | 0.46 | 0.0000 | 77.60 | 611'682 | |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | -2.44% | -5.10 | 202.80 | 0.0000 | 242'846 | |
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | 0.93% | 0.72 | 79.00 | 78.48 | 656'720 | |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 1.08% | 6.20 | 0.0000 | 0.0000 | 191'034 | |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | -1.03% | -0.87 | 0.0000 | 0.0000 | 3'517'087 | |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% | -2.82 | 0.0000 | 0.0000 | 2'110'124 | |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | 0.09% | 0.60 | 0.0000 | 683.00 | 99'966 | |
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | -0.71% | -1.30 | 181.00 | 0.0000 | 593'747 | |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% | -8.80 | 348.00 | 0.0000 | 716'367 | |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | -1.37% | -2.40 | 176.00 | 0.0000 | 311'293 | |
|
SMI 17:30:32 / 06.07.26 |
14'302.26 | -0.85% | -121.98 | ||||
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 1.79% | 16.20 | 0.0000 | 920.60 | 50'449 | |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.73% | 0.95 | 0.0000 | 0.0000 | 653'274 | |
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | -1.47% | -9.00 | 605.00 | 0.0000 | 60'672 | |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% | 0.71 | 0.0000 | 0.0000 | 4'485'168 | |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.56% | 3.40 | 0.0000 | 0.0000 | 190'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:32 / 06.07.26 |
87.10 | 47.55% | 78.07% | 1.94% | 5.35% | 21.68% | 84.96% | 152.47% |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | 22.04% | 0.58% | 4.67% | 5.76% | 13.88% | 18.86% | -20.59% |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 16.72% | 44.22% | -0.87% | 6.61% | 3.71% | 28.16% | 52.44% |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | 11.47% | -11.57% | 1.17% | 17.90% | 23.55% | -10.48% | 18.56% |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 11.44% | 48.54% | 4.80% | 10.73% | 26.78% | 52.20% | 125.33% |
|
SMI 17:30:32 / 06.07.26 |
14'302.26 | 7.80% | 24.34% | 0.55% | 7.37% | 8.80% | 19.64% | 28.57% |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | 7.41% | -19.07% | 5.42% | 16.39% | 25.50% | -17.19% | -30.78% |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | 7.38% | 12.91% | -0.74% | 9.23% | 7.16% | 6.71% | -21.60% |
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | 7.06% | 33.58% | -3.69% | 10.88% | 19.62% | 21.29% | 22.68% |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 6.77% | 7.17% | 7.56% | 18.62% | 12.26% | 4.01% | 8.46% |
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | 6.52% | 21.51% | -4.51% | -6.57% | -8.62% | 6.62% | 9.62% |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 3.78% | 33.31% | -2.07% | 2.82% | 4.60% | 29.05% | 24.56% |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.96% | 12.77% | 3.10% | 11.37% | 11.13% | 10.41% | 42.50% |
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | -0.92% | 0.00% | 0.80% | 5.35% | -5.44% | 7.80% | 0.00% |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | -0.95% | 73.22% | 7.28% | 6.69% | 7.55% | 27.56% | 151.37% |
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | -1.35% | 29.27% | 3.69% | 9.80% | 0.74% | 13.96% | 72.33% |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | -2.37% | -1.14% | 1.08% | 10.63% | -1.91% | -6.71% | 43.38% |
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | -5.10% | 3.12% | -1.86% | -14.42% | 6.78% | 5.80% | 46.66% |
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -12.20% | 5.71% | -1.30% | 5.47% | -2.21% | -12.79% | 17.55% |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -13.02% | -28.43% | 0.73% | 3.15% | -10.96% | -21.11% | -24.10% |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | -30.96% | -44.86% | 4.43% | -4.80% | -21.73% | -34.89% | -16.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% |
87.10 17:30 |
84.82 09:22 |
89.14 22.06.26 |
58.76 20.01.26 |
2'069'434 |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% |
55.74 09:25 |
54.72 16:11 |
68.34 26.02.26 |
47.80 11.05.26 |
1'194'114 |
|
Amrize N 17:38:38 / 06.07.26 |
43.10 | -0.16% |
43.83 15:52 |
42.73 16:34 |
51.34 25.02.26 |
37.78 20.05.26 |
595'152 |
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -2.21% |
546.00 09:53 |
531.80 17:12 |
659.80 24.02.26 |
490.40 20.05.26 |
70'258 |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | -1.57% |
3'533.00 09:50 |
3'441.00 16:50 |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
15'097 |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.60% |
77.74 09:58 |
76.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
611'682 |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | -2.44% |
209.60 10:18 |
201.10 14:36 |
209.70 03.07.26 |
161.65 23.03.26 |
242'846 |
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | 0.93% |
78.10 17:30 |
76.40 15:30 |
102.80 02.06.26 |
65.00 28.01.26 |
656'720 |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 1.08% |
588.20 09:33 |
574.60 15:43 |
588.20 06.07.26 |
454.60 23.03.26 |
191'034 |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | -1.03% |
85.08 09:22 |
83.01 16:34 |
85.08 06.07.26 |
70.29 26.01.26 |
3'517'087 |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% |
128.70 09:17 |
124.46 15:56 |
131.00 27.02.26 |
107.68 05.01.26 |
2'110'124 |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | 0.09% |
684.60 09:17 |
673.80 16:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'966 |
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | -0.71% |
185.30 09:05 |
181.05 15:42 |
190.35 30.06.26 |
127.20 23.03.26 |
593'747 |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% |
342.10 09:13 |
328.90 15:56 |
374.90 24.02.26 |
291.00 23.03.26 |
716'367 |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | -1.37% |
175.25 10:11 |
172.00 17:07 |
175.25 06.07.26 |
120.35 23.03.26 |
311'293 |
|
SMI 17:30:32 / 06.07.26 |
14'302.26 | -0.85% |
14'464.53 09:14 |
14'235.13 15:56 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 1.79% |
923.80 09:19 |
908.80 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
50'449 |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.73% |
130.95 09:11 |
129.70 16:13 |
138.70 27.02.26 |
114.05 02.06.26 |
653'274 |
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | -1.47% |
613.00 09:51 |
604.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
60'672 |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% |
41.94 17:01 |
41.22 09:00 |
41.94 06.07.26 |
28.25 23.03.26 |
4'485'168 |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.56% |
612.00 09:11 |
608.80 16:06 |
612.00 06.07.26 |
521.00 09.03.26 |
190'475 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
SIX EURO 50 17:29 / 06.07.26 |
6'464.25 | -0.23% | |
|
SIX Germany 40 17:29 / 06.07.26 |
25'769.49 | 0.19% | |
|
SIX US 500 19:55 / 06.07.26 |
7'598.93 | 0.63% | |
|
SIX US Tech 100 19:55 / 06.07.26 |
30'098.58 | 1.21% | |
|
SIX Japan 225 08:29 / 06.07.26 |
63'649.07 | 0.20% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 19:55 / 06.07.26 |
0.9212 | 0.22% | |
|
USD/CHF 19:55 / 06.07.26 |
0.8056 | 0.27% | |
|
Gold 1 Uz 19:55 / 06.07.26 |
4'159.45 | -0.39% | |
|
Rohöl Brent 19:55 / 06.07.26 |
71.86 | -0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |