Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.11.2026 - 17:30:57
- 15'037.94
- 0.61%
- 91.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Amrize N 17:30:58 / 10.11.26 |
34.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:57 / 10.11.26 |
595.60 | 0.00% | 0.00 | 0.0000 | 595.00 | ||
|
Givaudan N 17:30:57 / 10.11.26 |
4'048.00 | 0.00% | 0.00 | 4'167.00 | 4'038.00 | ||
|
Holcim N 17:30:57 / 10.11.26 |
75.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:01 / 10.11.26 |
80.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:07 / 10.11.26 |
86.41 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:57 / 10.11.26 |
679.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:21 / 10.11.26 |
175.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:17 / 10.11.26 |
194.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:57 / 10.11.26 |
15'037.94 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:57 / 10.11.26 |
990.60 | 0.00% | 0.00 | 0.0000 | 990.00 | ||
|
Swiss Re N 17:30:57 / 10.11.26 |
150.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:26 / 10.11.26 |
636.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | 44.16% | 124.32% | 0.72% | 16.39% | 13.60% | 52.60% | 240.60% |
|
Givaudan N 17:30:57 / 10.11.26 |
4'048.00 | 28.67% | 2.07% | 2.48% | 6.05% | 28.02% | 17.81% | 27.30% |
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 22.91% | 23.37% | 1.35% | 16.70% | 16.83% | 19.57% | 97.55% |
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 22.70% | 51.61% | 2.27% | 12.72% | 7.10% | 29.21% | 60.36% |
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 22.43% | 57.26% | 2.76% | 11.67% | 11.33% | 39.18% | 69.71% |
|
Sika N 17:35:17 / 10.11.26 |
194.00 | 19.31% | -10.10% | 5.98% | 9.92% | 4.95% | 23.49% | -13.78% |
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 16.48% | 40.57% | -4.86% | -13.47% | -14.37% | 20.85% | 114.62% |
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | 16.32% | 87.35% | -0.24% | 12.67% | 11.17% | 25.28% | 0.00% |
|
Swiss Re N 17:30:57 / 10.11.26 |
150.85 | 13.55% | 14.98% | -1.69% | 2.44% | 6.68% | -0.33% | 53.99% |
|
SMI 17:30:57 / 10.11.26 |
15'037.94 | 13.34% | 29.63% | 2.00% | 7.97% | 5.01% | 18.39% | 42.47% |
|
Nestlé N 17:39:07 / 10.11.26 |
86.41 | 9.74% | 15.40% | 2.37% | 11.79% | 9.10% | 6.34% | -13.05% |
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 9.74% | 46.27% | 2.76% | 1.17% | -5.83% | 30.04% | 84.20% |
|
Swiss Life N 17:30:57 / 10.11.26 |
990.60 | 8.05% | 41.60% | 2.65% | 10.07% | 6.61% | 12.75% | 79.59% |
|
Zurich Insurance N 17:34:26 / 10.11.26 |
636.40 | 5.75% | 18.11% | 1.76% | 8.05% | 7.21% | 10.56% | 47.66% |
|
Richemont N 17:37:21 / 10.11.26 |
175.45 | 1.98% | 27.23% | 5.66% | 2.66% | -6.20% | 8.81% | 64.43% |
|
Logitech N 17:33:01 / 10.11.26 |
80.18 | -1.67% | 6.85% | 5.00% | -5.85% | -0.17% | -17.02% | 9.18% |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | -2.21% | -19.53% | 3.41% | 18.05% | 2.55% | 0.29% | -4.71% |
|
Holcim N 17:30:57 / 10.11.26 |
75.38 | -3.06% | 69.53% | 5.90% | 17.56% | 8.12% | 3.77% | 146.92% |
|
Geberit N 17:30:57 / 10.11.26 |
595.60 | -3.87% | 15.74% | 3.40% | 10.17% | 13.02% | -6.44% | 29.48% |
|
Amrize N 17:30:58 / 10.11.26 |
34.45 | -20.93% | 0.00% | -1.85% | 14.53% | -4.65% | -12.83% | 0.00% |
|
Partners N 17:30:57 / 10.11.26 |
679.00 | -30.88% | -44.80% | 3.29% | 12.87% | -4.50% | -30.76% | -35.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'702'519 | ||
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'019'683 | ||
|
Amrize N 17:30:58 / 10.11.26 |
34.45 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
823'927 | ||
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | 0.00% |
196.80 05.11.26 |
136.30 23.03.26 |
372'187 | ||
|
Geberit N 17:30:57 / 10.11.26 |
595.60 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
69'244 | ||
|
Givaudan N 17:30:57 / 10.11.26 |
4'048.00 | 0.00% |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
11'949 | ||
|
Holcim N 17:30:57 / 10.11.26 |
75.38 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
874'473 | ||
|
Logitech N 17:33:01 / 10.11.26 |
80.18 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
766'448 | ||
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 0.00% |
674.00 05.11.26 |
454.60 23.03.26 |
100'415 | ||
|
Nestlé N 17:39:07 / 10.11.26 |
86.41 | 0.00% |
87.54 05.11.26 |
70.29 26.01.26 |
2'297'854 | ||
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 0.00% |
135.22 05.11.26 |
107.68 05.01.26 |
1'894'540 | ||
|
Partners N 17:30:57 / 10.11.26 |
679.00 | 0.00% |
1'097.50 16.01.26 |
582.60 08.10.26 |
62'738 | ||
|
Richemont N 17:37:21 / 10.11.26 |
175.45 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
798'668 | ||
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 0.00% |
405.90 30.10.26 |
291.00 23.03.26 |
608'377 | ||
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | 0.00% |
85.62 29.10.26 |
56.94 05.01.26 |
591'799 | ||
|
Sika N 17:35:17 / 10.11.26 |
194.00 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
359'224 | ||
|
SMI 17:30:57 / 10.11.26 |
15'037.94 | 0.00% |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:30:57 / 10.11.26 |
990.60 | 0.00% |
994.80 05.11.26 |
793.00 12.03.26 |
44'111 | ||
|
Swiss Re N 17:30:57 / 10.11.26 |
150.85 | 0.00% |
160.45 05.11.26 |
114.05 02.06.26 |
566'837 | ||
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'446'904 | ||
|
Zurich Insurance N 17:34:26 / 10.11.26 |
636.40 | 0.00% |
647.00 05.11.26 |
521.00 09.03.26 |
148'811 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
SIX EURO 50 16:29 / 10.11.26 |
6'420.78 | 0.79% | |
|
SIX Germany 40 23:00 / 10.11.26 |
26'448.80 | 0.37% | |
|
SIX US 500 20:59 / 10.11.26 |
7'579.97 | -0.40% | |
|
SIX US Tech 100 20:59 / 10.11.26 |
28'667.38 | -0.85% | |
|
SIX Japan 225 06:29 / 11.11.26 |
56'099.70 | 1.07% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 07:50 / 11.11.26 |
0.9227 | 0.13% | |
|
USD/CHF 07:50 / 11.11.26 |
0.8271 | 0.23% | |
|
Gold 1 Uz 07:50 / 11.11.26 |
4'058.17 | 0.66% | |
|
Rohöl Brent 07:50 / 11.11.26 |
92.37 | 0.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |