US-Grossaufträge bescheren dem deutschen Kraftwerksbauer einen Auftragsschub, bis 2028 soll sich der Umsatz verdoppeln. Der Kursrutsch ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.11.2026 - 17:30:38
- 14'743.09
- -0.40%
- -59.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 1.63% | 1.16 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -0.96% | -0.58 | 60.00 | 0.0000 | ||
|
Amrize N 17:30:38 / 03.11.26 |
35.10 | -0.74% | -0.26 | 0.0000 | 35.60 | ||
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | -1.31% | -2.50 | 188.00 | 185.85 | ||
|
Geberit N 17:30:38 / 03.11.26 |
576.00 | -2.21% | -13.00 | 580.00 | 0.0000 | ||
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | -1.25% | -50.00 | 0.0000 | 3'965.00 | ||
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | 0.11% | 0.08 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:13 / 03.11.26 |
76.36 | -2.75% | -2.16 | 0.0000 | 78.50 | ||
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 0.62% | 4.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | -0.27% | -0.23 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | -0.02% | -0.02 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:38 / 03.11.26 |
657.40 | 0.52% | 3.40 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:03 / 03.11.26 |
166.05 | -0.54% | -0.90 | 0.0000 | 168.40 | ||
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | -1.56% | -6.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | -0.10% | -0.08 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:38 / 03.11.26 |
183.05 | -0.92% | -1.70 | 0.0000 | 0.0000 | ||
|
SMI 17:30:38 / 03.11.26 |
14'743.09 | -0.40% | -59.43 | ||||
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 0.56% | 5.40 | 958.00 | 0.0000 | ||
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | -0.13% | -0.20 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:11 / 03.11.26 |
39.47 | -0.80% | -0.32 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:31 / 03.11.26 |
625.40 | 0.29% | 1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | 43.26% | 122.92% | 0.83% | 18.66% | 14.88% | 50.56% | 231.90% |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | 27.15% | 0.86% | 0.15% | 16.11% | 19.12% | 20.65% | 30.17% |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | 21.02% | 55.46% | -2.01% | 11.78% | 5.99% | 48.11% | 66.79% |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 20.53% | 20.98% | 2.58% | 13.19% | 13.35% | 20.78% | 102.56% |
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 20.47% | 45.38% | 1.40% | -12.21% | -12.27% | 24.70% | 130.50% |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | 20.00% | 48.28% | 2.11% | 12.22% | 4.48% | 29.58% | 55.35% |
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | 18.14% | 90.28% | 2.16% | 17.14% | 7.45% | 23.29% | 0.00% |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | 15.66% | 17.11% | 1.29% | 7.27% | 12.13% | 4.07% | 53.04% |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | 13.62% | -14.39% | 4.45% | 4.30% | -5.42% | 22.44% | -17.45% |
|
SMI 17:30:38 / 03.11.26 |
14'743.09 | 11.12% | 27.60% | 1.00% | 6.92% | 1.15% | 19.80% | 39.75% |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | 7.66% | 43.49% | 1.62% | -2.71% | -9.58% | 29.24% | 81.36% |
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | 7.49% | 13.03% | 1.39% | 12.25% | 5.29% | 6.98% | -15.80% |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 4.67% | 37.16% | 2.40% | 7.34% | 2.62% | 9.44% | 63.53% |
|
Zurich Insurance N 17:39:31 / 03.11.26 |
625.40 | 3.62% | 15.74% | 1.53% | 8.39% | 6.32% | 11.24% | 42.21% |
|
Richemont N 17:39:03 / 03.11.26 |
166.05 | -2.96% | 21.07% | 1.16% | -5.03% | -16.98% | 5.43% | 52.33% |
|
Logitech N 17:36:13 / 03.11.26 |
76.36 | -3.70% | 4.64% | -16.96% | -10.21% | -9.78% | -19.96% | 9.12% |
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -4.52% | -21.43% | 3.92% | 13.59% | -2.00% | -1.45% | -8.32% |
|
Geberit N 17:30:38 / 03.11.26 |
576.00 | -4.94% | 14.46% | -0.10% | 7.42% | 3.41% | -6.25% | 27.41% |
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | -8.56% | 59.91% | 4.58% | 8.11% | -0.59% | 1.40% | 138.55% |
|
Amrize N 17:30:38 / 03.11.26 |
35.10 | -18.84% | 0.00% | 5.66% | 12.57% | -8.26% | -14.68% | 0.00% |
|
Partners N 17:30:38 / 03.11.26 |
657.40 | -33.43% | -46.83% | 3.43% | 7.88% | -11.09% | -31.45% | -34.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 1.63% |
72.98 16:41 |
69.70 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
2'468'758 |
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -0.96% |
60.40 09:07 |
59.44 15:43 |
68.34 26.02.26 |
47.80 11.05.26 |
766'672 |
|
Amrize N 17:30:38 / 03.11.26 |
35.10 | -0.74% |
35.51 14:46 |
34.83 15:34 |
51.34 25.02.26 |
29.85 08.10.26 |
1'476'984 |
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | -1.31% |
191.10 15:46 |
187.20 12:27 |
193.90 26.10.26 |
136.30 23.03.26 |
477'345 |
|
Geberit N 17:30:38 / 03.11.26 |
576.00 | -2.21% |
584.00 14:46 |
560.20 09:51 |
659.80 24.02.26 |
490.40 20.05.26 |
117'029 |
|
Givaudan N 17:30:47 / 03.11.26 |
3'950.00 | -1.25% |
3'989.00 09:01 |
3'933.00 17:01 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'608 |
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | 0.11% |
72.54 14:47 |
70.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'021'112 |
|
Logitech N 17:36:13 / 03.11.26 |
76.36 | -2.75% |
77.76 10:18 |
76.36 17:18 |
102.80 02.06.26 |
65.00 28.01.26 |
681'252 |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 0.62% |
653.60 17:16 |
643.20 09:00 |
653.60 03.11.26 |
454.60 23.03.26 |
143'444 |
|
Nestlé N 17:37:05 / 03.11.26 |
84.41 | -0.27% |
84.90 09:09 |
84.25 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'451'456 |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | -0.02% |
133.12 10:45 |
131.22 17:06 |
135.06 30.10.26 |
107.68 05.01.26 |
2'551'018 |
|
Partners N 17:30:38 / 03.11.26 |
657.40 | 0.52% |
658.60 14:32 |
648.00 15:43 |
1'097.50 16.01.26 |
582.60 08.10.26 |
86'481 |
|
Richemont N 17:39:03 / 03.11.26 |
166.05 | -0.54% |
170.80 14:33 |
164.25 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
650'610 |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | -1.56% |
398.40 10:45 |
390.30 17:03 |
405.90 30.10.26 |
291.00 23.03.26 |
1'075'261 |
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | -0.10% |
83.42 16:02 |
81.78 09:14 |
85.62 29.10.26 |
56.94 05.01.26 |
795'650 |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | -0.92% |
186.00 14:45 |
181.05 09:18 |
197.60 06.08.26 |
120.35 23.03.26 |
231'014 |
|
SMI 17:30:38 / 03.11.26 |
14'743.09 | -0.40% |
14'863.48 14:45 |
14'731.15 09:50 |
14'863.48 03.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 0.56% |
968.60 14:42 |
955.40 09:00 |
968.60 03.11.26 |
793.00 12.03.26 |
34'980 |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | -0.13% |
154.40 09:09 |
152.90 16:12 |
154.75 26.10.26 |
114.05 02.06.26 |
616'104 |
|
UBS N 17:31:11 / 03.11.26 |
39.47 | -0.80% |
40.13 14:32 |
39.38 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
4'040'006 |
|
Zurich Insurance N 17:39:31 / 03.11.26 |
625.40 | 0.29% |
627.60 11:12 |
621.80 09:00 |
630.00 30.10.26 |
521.00 09.03.26 |
137'113 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
SIX EURO 50 16:29 / 03.11.26 |
6'222.91 | -0.37% | |
|
SIX Germany 40 16:29 / 03.11.26 |
25'944.93 | -0.31% | |
|
SIX US 500 20:59 / 03.11.26 |
7'630.34 | 0.36% | |
|
SIX US Tech 100 20:59 / 03.11.26 |
29'075.32 | 0.85% | |
|
SIX Japan 225 23:00 / 02.11.26 |
56'680.76 | -0.62% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 00:36 / 04.11.26 |
0.9185 | 0.01% | |
|
USD/CHF 00:36 / 04.11.26 |
0.8203 | -0.06% | |
|
Gold 1 Uz 00:36 / 04.11.26 |
3'931.10 | 0.02% | |
|
Rohöl Brent 23:00 / 03.11.26 |
104.34 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |