The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu zwei Neueintritten, und in Europa schafft es erstmals der Kaffeemaschinenhersteller De´Longhi in die Auswahl. Daneben geben mehrere Ölwerte ihr Comeback.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.09.2026 - 17:26:31
- 13'845.44
- -0.48%
- -66.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 30.09.26 |
79.62 | -1.44% | -1.16 | 0.0000 | 0.0000 | 880'643 | |
|
Alcon N 17:19:55 / 30.09.26 |
54.08 | -0.59% | -0.32 | 0.0000 | 0.0000 | 262'619 | |
|
Amrize N 17:19:55 / 30.09.26 |
31.39 | 0.51% | 0.16 | 0.0000 | 0.0000 | 748'367 | |
|
Galderma Group N 17:19:55 / 30.09.26 |
166.10 | 0.15% | 0.25 | 0.0000 | 0.0000 | 194'869 | |
|
Geberit N 17:19:44 / 30.09.26 |
546.80 | -0.73% | -4.00 | 0.0000 | 0.0000 | 28'705 | |
|
Givaudan N 17:19:55 / 30.09.26 |
3'411.00 | -0.84% | -29.00 | 0.0000 | 0.0000 | 3'408 | |
|
Holcim N 17:19:37 / 30.09.26 |
66.92 | -1.96% | -1.34 | 0.0000 | 0.0000 | 700'832 | |
|
Logitech N 17:19:55 / 30.09.26 |
84.60 | 0.93% | 0.78 | 0.0000 | 0.0000 | 271'875 | |
|
Lonza N 17:19:55 / 30.09.26 |
577.40 | -1.13% | -6.60 | 0.0000 | 0.0000 | 43'028 | |
|
Nestlé N 17:19:59 / 30.09.26 |
76.02 | -0.31% | -0.24 | 0.0000 | 0.0000 | 937'800 | |
|
Novartis N 17:19:57 / 30.09.26 |
120.62 | -0.25% | -0.30 | 0.0000 | 0.0000 | 1'346'285 | |
|
Partners N 17:19:47 / 30.09.26 |
604.80 | 1.92% | 11.40 | 0.0000 | 0.0000 | 49'132 | |
|
Richemont N 17:19:58 / 30.09.26 |
178.60 | 1.16% | 2.05 | 0.0000 | 0.0000 | 279'613 | |
|
Roche PS 17:19:57 / 30.09.26 |
347.80 | -0.43% | -1.50 | 0.0000 | 0.0000 | 315'252 | |
|
Sandoz Group N 17:19:55 / 30.09.26 |
70.80 | -1.67% | -1.20 | 0.0000 | 0.0000 | 472'464 | |
|
Sika N 17:19:57 / 30.09.26 |
185.15 | -0.11% | -0.20 | 0.0000 | 0.0000 | 113'897 | |
|
SMI 17:26:32 / 30.09.26 |
13'845.44 | -0.48% | -66.75 | ||||
|
Swiss Life N 17:19:55 / 30.09.26 |
893.80 | -1.67% | -15.20 | 0.0000 | 0.0000 | 28'570 | |
|
Swiss Re N 17:19:50 / 30.09.26 |
138.95 | -1.17% | -1.65 | 0.0000 | 0.0000 | 350'474 | |
|
UBS N 17:19:55 / 30.09.26 |
40.39 | -0.35% | -0.14 | 0.0000 | 0.0000 | 2'473'273 | |
|
Zurich Insurance N 17:19:59 / 30.09.26 |
567.20 | -1.08% | -6.20 | 0.0000 | 0.0000 | 105'953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 30.09.26 |
79.62 | 36.41% | 64.62% | -3.40% | 2.79% | -3.33% | 38.47% | 146.28% |
|
Sandoz Group N 17:19:55 / 30.09.26 |
70.80 | 24.48% | 93.70% | -0.84% | 2.82% | 2.31% | 58.35% | 0.00% |
|
Sika N 17:19:57 / 30.09.26 |
185.15 | 13.99% | -14.11% | 0.08% | -1.28% | 14.11% | 3.93% | -20.48% |
|
Novartis N 17:19:57 / 30.09.26 |
120.62 | 10.33% | 36.32% | 2.57% | -8.15% | -4.19% | 15.96% | 35.91% |
|
UBS N 17:19:55 / 30.09.26 |
40.39 | 9.66% | 46.16% | 1.89% | -9.52% | -1.73% | 25.28% | 78.62% |
|
Givaudan N 17:19:55 / 30.09.26 |
3'411.00 | 9.35% | -13.26% | -0.23% | 6.43% | -0.50% | 6.10% | 14.90% |
|
Lonza N 17:19:55 / 30.09.26 |
577.40 | 8.59% | 9.00% | 2.78% | -1.03% | 0.77% | 8.01% | 37.22% |
|
Roche PS 17:19:57 / 30.09.26 |
347.80 | 6.43% | 36.71% | -4.24% | -0.40% | 3.85% | 23.20% | 39.47% |
|
Swiss Re N 17:19:50 / 30.09.26 |
138.95 | 5.83% | 7.16% | -0.61% | -2.25% | 4.75% | -5.25% | 49.07% |
|
SMI 17:26:32 / 30.09.26 |
13'845.44 | 4.36% | 19.92% | -0.55% | -3.60% | -2.32% | 12.02% | 26.90% |
|
Logitech N 17:19:55 / 30.09.26 |
84.60 | 2.80% | 11.70% | -3.86% | 6.93% | 8.41% | -2.67% | 32.46% |
|
Richemont N 17:19:58 / 30.09.26 |
178.60 | 2.62% | 28.03% | 4.81% | -5.78% | -1.24% | 18.00% | 57.63% |
|
Galderma Group N 17:19:55 / 30.09.26 |
166.10 | 2.31% | 64.80% | 3.23% | 0.06% | -5.11% | 23.31% | 0.00% |
|
Swiss Life N 17:19:55 / 30.09.26 |
893.80 | -0.85% | 29.93% | -1.26% | -2.19% | -2.61% | 4.66% | 59.03% |
|
Nestlé N 17:19:59 / 30.09.26 |
76.02 | -3.15% | 1.84% | -1.40% | -3.32% | -9.62% | 2.90% | -26.49% |
|
Zurich Insurance N 17:19:59 / 30.09.26 |
567.20 | -4.72% | 6.42% | -2.84% | -4.54% | -7.14% | -0.53% | 36.49% |
|
Geberit N 17:19:44 / 30.09.26 |
546.80 | -11.10% | 7.03% | 0.81% | -3.39% | 6.46% | -8.93% | 20.00% |
|
Holcim N 17:19:37 / 30.09.26 |
66.92 | -12.22% | 53.52% | -1.15% | -5.72% | -8.30% | -0.56% | 128.16% |
|
Alcon N 17:19:55 / 30.09.26 |
54.08 | -14.03% | -29.26% | 0.11% | -8.89% | 0.15% | -8.99% | -23.32% |
|
Amrize N 17:19:55 / 30.09.26 |
31.39 | -28.32% | 0.00% | -0.16% | -9.43% | -21.66% | -17.55% | 0.00% |
|
Partners N 17:19:47 / 30.09.26 |
604.80 | -39.60% | -51.76% | -3.14% | -10.11% | -8.83% | -41.20% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:19:55 / 30.09.26 |
79.62 | -1.44% |
80.78 09:41 |
79.54 17:00 |
89.14 22.06.26 |
58.76 20.01.26 |
880'643 |
|
Alcon N 17:19:55 / 30.09.26 |
54.08 | -0.59% |
54.90 09:31 |
53.96 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
262'619 |
|
Amrize N 17:19:55 / 30.09.26 |
31.39 | 0.51% |
31.77 09:55 |
31.31 17:12 |
51.34 25.02.26 |
30.86 18.09.26 |
748'367 |
|
Galderma Group N 17:19:55 / 30.09.26 |
166.10 | 0.15% |
169.70 09:01 |
165.35 16:25 |
188.25 30.06.26 |
136.30 23.03.26 |
194'869 |
|
Geberit N 17:19:44 / 30.09.26 |
546.80 | -0.73% |
558.20 09:10 |
546.40 17:12 |
659.80 24.02.26 |
490.40 20.05.26 |
28'705 |
|
Givaudan N 17:19:55 / 30.09.26 |
3'411.00 | -0.84% |
3'468.00 09:02 |
3'411.00 17:19 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'408 |
|
Holcim N 17:19:37 / 30.09.26 |
66.92 | -1.96% |
70.00 09:16 |
66.76 16:40 |
82.54 03.02.26 |
60.10 09.03.26 |
700'832 |
|
Logitech N 17:19:55 / 30.09.26 |
84.60 | 0.93% |
85.08 09:23 |
83.12 12:30 |
102.80 02.06.26 |
65.00 28.01.26 |
271'875 |
|
Lonza N 17:19:55 / 30.09.26 |
577.40 | -1.13% |
591.60 09:02 |
574.60 16:27 |
597.80 25.08.26 |
454.60 23.03.26 |
43'028 |
|
Nestlé N 17:19:59 / 30.09.26 |
76.02 | -0.31% |
77.02 09:53 |
75.96 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
937'800 |
|
Novartis N 17:19:57 / 30.09.26 |
120.62 | -0.25% |
122.54 09:27 |
120.06 16:06 |
132.68 03.09.26 |
107.68 05.01.26 |
1'346'285 |
|
Partners N 17:19:47 / 30.09.26 |
604.80 | 1.92% |
608.60 14:36 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
49'132 |
|
Richemont N 17:19:58 / 30.09.26 |
178.60 | 1.16% |
179.90 16:12 |
176.50 11:50 |
202.20 11.08.26 |
127.20 23.03.26 |
279'613 |
|
Roche PS 17:19:57 / 30.09.26 |
347.80 | -0.43% |
353.00 09:16 |
347.70 17:12 |
375.80 26.08.26 |
291.00 23.03.26 |
315'252 |
|
Sandoz Group N 17:19:55 / 30.09.26 |
70.80 | -1.67% |
73.46 09:40 |
70.42 16:24 |
75.90 17.08.26 |
56.94 05.01.26 |
472'464 |
|
Sika N 17:19:57 / 30.09.26 |
185.15 | -0.11% |
187.55 15:03 |
184.75 10:46 |
197.60 06.08.26 |
120.35 23.03.26 |
113'897 |
|
SMI 17:26:32 / 30.09.26 |
13'845.44 | -0.48% |
14'036.96 09:17 |
13'843.73 17:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:19:55 / 30.09.26 |
893.80 | -1.67% |
918.40 09:06 |
892.80 14:47 |
962.20 05.08.26 |
793.00 12.03.26 |
28'570 |
|
Swiss Re N 17:19:50 / 30.09.26 |
138.95 | -1.17% |
141.80 09:17 |
138.75 15:33 |
144.20 03.09.26 |
114.05 02.06.26 |
350'474 |
|
UBS N 17:19:55 / 30.09.26 |
40.39 | -0.35% |
40.99 09:08 |
40.07 15:26 |
45.04 08.09.26 |
28.25 23.03.26 |
2'473'273 |
|
Zurich Insurance N 17:19:59 / 30.09.26 |
567.20 | -1.08% |
578.20 09:05 |
566.80 14:17 |
626.00 28.07.26 |
521.00 09.03.26 |
105'953 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:26 / 30.09.26 |
13'845.44 | -0.48% | |
|
SIX EURO 50 17:29 / 30.09.26 |
6'337.40 | -0.63% | |
|
SIX Germany 40 17:29 / 30.09.26 |
25'250.39 | -0.78% | |
|
SIX US 500 17:41 / 30.09.26 |
7'793.03 | 0.61% | |
|
SIX US Tech 100 17:41 / 30.09.26 |
31'375.42 | 1.34% | |
|
SIX Japan 225 08:29 / 30.09.26 |
59'154.59 | 1.93% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 17:41 / 30.09.26 |
0.9477 | 0.20% | |
|
USD/CHF 17:41 / 30.09.26 |
0.8346 | 0.08% | |
|
Gold 1 Uz 17:41 / 30.09.26 |
4'158.09 | -0.59% | |
|
Rohöl Brent 17:41 / 30.09.26 |
98.60 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:26 / 30.09.26 |
13'845.44 | -0.48% |
Top 5zur Gesamtübersicht
|
Partners N 17:19 / 30.09.26 |
604.80 | 1.92% | |
|
Richemont N 17:19 / 30.09.26 |
178.60 | 1.16% | |
|
Logitech N 17:19 / 30.09.26 |
84.60 | 0.93% | |
|
Amrize N 17:19 / 30.09.26 |
31.39 | 0.51% | |
|
Galderma Group N 17:19 / 30.09.26 |
166.10 | 0.15% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 30.09.26 |
66.92 | -1.96% | |
|
Swiss Life N 17:19 / 30.09.26 |
893.80 | -1.67% | |
|
Sandoz Group N 17:19 / 30.09.26 |
70.80 | -1.67% | |
|
ABB N 17:19 / 30.09.26 |
79.62 | -1.44% | |
|
Swiss Re N 17:19 / 30.09.26 |
138.95 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 30.09.26 |
19'633.64 | -0.45% |
Top 5zur Gesamtübersicht
|
Schlatter N 16:27 / 30.09.26 |
19.400 | 9.60% | |
|
DocMorris N 17:19 / 30.09.26 |
13.520 | 9.12% | |
|
Matador S Pr Eq I 17:14 / 30.09.26 |
3.680 | 8.24% | |
|
Basilea N 17:16 / 30.09.26 |
69.80 | 4.18% | |
|
Highlight I 17:19 / 30.09.26 |
5.000 | 4.17% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:16 / 30.09.26 |
2.110 | -4.95% | |
|
Lastminute.com N 17:17 / 30.09.26 |
9.500 | -4.04% | |
|
Huber+Suhner N 17:17 / 30.09.26 |
176.60 | -3.18% | |
|
Groupe Minoteries N 15:37 / 30.09.26 |
224.00 | -2.61% | |
|
Orior N 17:19 / 30.09.26 |
12.000 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:26 / 30.09.26 |
2'234.39 | -0.60% |
Top 5zur Gesamtübersicht
|
Partners N 17:19 / 30.09.26 |
604.80 | 1.92% | |
|
SGS Rg 17:19 / 30.09.26 |
95.64 | 1.36% | |
|
Richemont N 17:19 / 30.09.26 |
178.60 | 1.16% | |
|
Logitech N 17:19 / 30.09.26 |
84.60 | 0.93% | |
|
Lindt PS 17:19 / 30.09.26 |
7'855.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 17:19 / 30.09.26 |
74.88 | -2.45% | |
|
Holcim N 17:19 / 30.09.26 |
66.92 | -1.96% | |
|
Swiss Life N 17:19 / 30.09.26 |
893.80 | -1.67% | |
|
Sandoz Group N 17:19 / 30.09.26 |
70.80 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:26 / 30.09.26 |
3'081.78 | -0.48% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:19 / 30.09.26 |
95.64 | 1.36% | |
|
Swissquote Grp Rg 17:19 / 30.09.26 |
36.60 | 0.94% | |
|
Galenica N 17:19 / 30.09.26 |
82.35 | 0.73% | |
|
Lindt N 17:16 / 30.09.26 |
82'400.00 | 0.73% | |
|
Lindt PS 17:19 / 30.09.26 |
7'855.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 30.09.26 |
23.78 | -2.54% | |
|
Kühne + Nagel N 17:19 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 17:19 / 30.09.26 |
74.88 | -2.45% | |
|
Belimo N 17:19 / 30.09.26 |
805.50 | -2.19% | |
|
Helvetia Baloise N 17:19 / 30.09.26 |
205.00 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |