Nachdem sie lange als alternativlos gegolten haben und entsprechend gesucht gewesen sind, sinken die Kurse von Qualitätsunternehmen wie Nestlé oder Nike seit Jahren. Das Schlimmste dürfte inzwischen überstanden sein, allerdings unterscheiden sich die Aussichten stark.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.08.2026 - 17:31:33
- 14'386.58
- 0.46%
- 65.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:12 / 19.08.26 |
80.38 | -0.22% | -0.18 | 80.98 | 0.0000 | 2'014'709 | |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -1.59% | -0.96 | 0.0000 | 0.0000 | 1'132'187 | |
|
Amrize N 17:31:33 / 19.08.26 |
36.45 | 0.89% | 0.32 | 0.0000 | 0.0000 | 1'301'930 | |
|
Geberit N 17:31:33 / 19.08.26 |
566.20 | 7.44% | 39.20 | 0.0000 | 0.0000 | 171'056 | |
|
Givaudan N 17:31:33 / 19.08.26 |
3'193.00 | 0.98% | 31.00 | 0.0000 | 3'209.00 | 15'877 | |
|
Holcim N 17:31:34 / 19.08.26 |
69.40 | -0.46% | -0.32 | 0.0000 | 70.00 | 614'146 | |
|
Kühne + Nagel N 17:31:33 / 19.08.26 |
212.40 | 0.57% | 1.20 | 0.0000 | 0.0000 | 154'648 | |
|
Logitech N 17:31:33 / 19.08.26 |
80.30 | -0.02% | -0.02 | 0.0000 | 0.0000 | 528'137 | |
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 2.37% | 13.40 | 579.20 | 0.0000 | 117'895 | |
|
Nestlé N 17:33:47 / 19.08.26 |
79.34 | 0.18% | 0.14 | 0.0000 | 0.0000 | 1'941'086 | |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 1.24% | 1.56 | 0.0000 | 0.0000 | 1'735'307 | |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | 1.29% | 9.20 | 729.00 | 729.00 | 70'108 | |
|
Richemont N 17:38:58 / 19.08.26 |
185.45 | -0.86% | -1.60 | 185.00 | 184.00 | 603'213 | |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 1.80% | 6.50 | 0.0000 | 0.0000 | 729'866 | |
|
Sika N 17:31:33 / 19.08.26 |
185.15 | 0.16% | 0.30 | 0.0000 | 186.00 | 377'684 | |
|
SMI 17:31:33 / 19.08.26 |
14'386.58 | 0.46% | 65.68 | ||||
|
Swiss Life N 17:31:33 / 19.08.26 |
916.00 | -1.42% | -13.20 | 930.00 | 927.00 | 39'402 | |
|
Swiss Re N 17:31:33 / 19.08.26 |
140.15 | -0.88% | -1.25 | 140.15 | 0.0000 | 633'356 | |
|
Swisscom N 17:31:33 / 19.08.26 |
635.00 | 0.00% | 0.00 | 0.0000 | 625.00 | 52'546 | |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | -0.44% | -0.19 | 0.0000 | 0.0000 | 4'604'417 | |
|
Zurich Insurance N 17:32:21 / 19.08.26 |
586.80 | -1.15% | -6.80 | 0.0000 | 0.0000 | 167'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:12 / 19.08.26 |
80.38 | 36.04% | 64.17% | -3.71% | -0.40% | -3.94% | 49.96% | 147.34% |
|
Kühne + Nagel N 17:31:33 / 19.08.26 |
212.40 | 23.33% | 1.64% | 4.32% | 2.12% | 20.27% | 24.43% | -21.49% |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | 16.53% | 55.32% | -1.76% | -0.02% | 15.80% | 34.38% | 108.57% |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 14.56% | 41.56% | 2.35% | 1.42% | 6.31% | 24.19% | 48.20% |
|
Sika N 17:31:33 / 19.08.26 |
185.15 | 13.68% | -14.34% | -4.12% | 17.48% | 20.62% | -2.96% | -25.31% |
|
Swisscom N 17:31:33 / 19.08.26 |
635.00 | 10.34% | 25.87% | 0.24% | 1.28% | -5.01% | 7.17% | 20.17% |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 9.96% | 41.25% | 0.52% | 10.53% | 11.03% | 40.02% | 41.50% |
|
Richemont N 17:38:58 / 19.08.26 |
185.45 | 8.72% | 35.64% | -4.26% | -5.09% | 11.89% | 37.57% | 52.51% |
|
SMI 17:31:33 / 19.08.26 |
14'386.58 | 8.43% | 23.45% | -0.44% | 0.49% | 5.57% | 17.19% | 32.12% |
|
Swiss Re N 17:31:33 / 19.08.26 |
140.15 | 6.44% | 7.77% | 2.15% | 6.58% | 17.28% | -5.94% | 68.57% |
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 5.21% | 5.60% | 2.30% | 7.98% | 16.59% | 1.22% | 19.90% |
|
Swiss Life N 17:31:33 / 19.08.26 |
916.00 | 1.35% | 32.82% | -1.84% | -3.42% | 5.24% | 0.97% | 73.10% |
|
Nestlé N 17:33:47 / 19.08.26 |
79.34 | 0.58% | 5.77% | 0.35% | -7.93% | -2.13% | 4.20% | -23.74% |
|
Givaudan N 17:31:33 / 19.08.26 |
3'193.00 | 0.51% | -20.27% | -2.65% | -5.62% | 8.72% | -7.72% | 14.94% |
|
Zurich Insurance N 17:32:21 / 19.08.26 |
586.80 | -1.36% | 10.17% | -0.41% | -5.11% | 3.31% | -1.61% | 46.32% |
|
Logitech N 17:31:33 / 19.08.26 |
80.30 | -1.50% | 7.04% | -2.24% | -5.91% | -7.23% | 0.38% | 38.10% |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -4.65% | -21.53% | 0.27% | 8.16% | 12.55% | -9.43% | -16.50% |
|
Holcim N 17:31:34 / 19.08.26 |
69.40 | -10.34% | 56.80% | -3.45% | -6.75% | -9.66% | 3.40% | 130.84% |
|
Geberit N 17:31:33 / 19.08.26 |
566.20 | -14.95% | 2.41% | 3.62% | 9.35% | 11.24% | -7.66% | 19.02% |
|
Amrize N 17:31:33 / 19.08.26 |
36.45 | -17.08% | 0.00% | -4.46% | -9.60% | -12.23% | -7.95% | 0.00% |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | -27.63% | -42.20% | -1.45% | 7.14% | -15.67% | -35.35% | -23.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:12 / 19.08.26 |
80.38 | -0.22% |
81.84 14:43 |
79.80 16:11 |
89.14 22.06.26 |
58.76 20.01.26 |
2'014'709 |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -1.59% |
59.96 16:56 |
59.08 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'132'187 |
|
Amrize N 17:31:33 / 19.08.26 |
36.45 | 0.89% |
36.91 17:01 |
36.19 09:14 |
51.34 25.02.26 |
36.00 18.08.26 |
1'301'930 |
|
Geberit N 17:31:33 / 19.08.26 |
566.20 | 7.44% |
572.40 09:07 |
559.20 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
171'056 |
|
Givaudan N 17:31:33 / 19.08.26 |
3'193.00 | 0.98% |
3'210.00 16:22 |
3'127.00 11:25 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'877 |
|
Holcim N 17:31:34 / 19.08.26 |
69.40 | -0.46% |
69.86 14:53 |
69.22 16:23 |
82.54 03.02.26 |
60.10 09.03.26 |
614'146 |
|
Kühne + Nagel N 17:31:33 / 19.08.26 |
212.40 | 0.57% |
213.60 10:30 |
210.50 09:00 |
215.60 18.08.26 |
161.65 23.03.26 |
154'648 |
|
Logitech N 17:31:33 / 19.08.26 |
80.30 | -0.02% |
80.78 10:23 |
79.78 09:07 |
102.80 02.06.26 |
65.00 28.01.26 |
528'137 |
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 2.37% |
581.80 16:57 |
560.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
117'895 |
|
Nestlé N 17:33:47 / 19.08.26 |
79.34 | 0.18% |
79.60 15:51 |
78.88 15:25 |
87.09 22.07.26 |
70.29 26.01.26 |
1'941'086 |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 1.24% |
127.54 15:54 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'735'307 |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | 1.29% |
725.20 16:36 |
704.00 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
70'108 |
|
Richemont N 17:38:58 / 19.08.26 |
185.45 | -0.86% |
187.75 14:41 |
185.45 15:11 |
202.20 11.08.26 |
127.20 23.03.26 |
603'213 |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 1.80% |
368.20 16:23 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
729'866 |
|
Sika N 17:31:33 / 19.08.26 |
185.15 | 0.16% |
185.90 16:21 |
183.60 09:21 |
197.60 06.08.26 |
120.35 23.03.26 |
377'684 |
|
SMI 17:31:33 / 19.08.26 |
14'386.58 | 0.46% |
14'411.57 14:41 |
14'304.11 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:33 / 19.08.26 |
916.00 | -1.42% |
929.40 09:04 |
913.80 16:16 |
962.20 05.08.26 |
793.00 12.03.26 |
39'402 |
|
Swiss Re N 17:31:33 / 19.08.26 |
140.15 | -0.88% |
141.30 09:01 |
139.60 15:31 |
141.90 18.08.26 |
114.05 02.06.26 |
633'356 |
|
Swisscom N 17:31:33 / 19.08.26 |
635.00 | 0.00% |
638.00 09:35 |
631.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'546 |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | -0.44% |
43.70 14:46 |
42.65 16:15 |
44.44 15.07.26 |
28.25 23.03.26 |
4'604'417 |
|
Zurich Insurance N 17:32:21 / 19.08.26 |
586.80 | -1.15% |
594.80 09:11 |
586.00 17:19 |
626.00 28.07.26 |
521.00 09.03.26 |
167'482 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
SIX EURO 50 17:29 / 19.08.26 |
6'504.72 | -0.35% | |
|
SIX Germany 40 17:29 / 19.08.26 |
26'089.96 | -0.03% | |
|
SIX US 500 21:59 / 19.08.26 |
7'783.61 | 0.16% | |
|
SIX US Tech 100 21:59 / 19.08.26 |
30'149.62 | 0.03% | |
|
SIX Japan 225 08:29 / 19.08.26 |
58'230.92 | -3.72% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 23:57 / 19.08.26 |
0.9316 | 0.05% | |
|
USD/CHF 23:56 / 19.08.26 |
0.7972 | -0.01% | |
|
Gold 1 Uz 23:51 / 19.08.26 |
4'522.81 | 4.34% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |