Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.06.2026 - 17:30:46
- 14'172.71
- -0.42%
- -59.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% | -2.20 | 84.36 | 0.0000 | ||
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% | -0.54 | 55.00 | 0.0000 | ||
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | -1.13% | -0.51 | 43.70 | 0.0000 | ||
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | 0.52% | 2.80 | 548.80 | 544.20 | ||
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% | 1.00 | 3'350.00 | 3'390.00 | ||
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% | -0.76 | 74.70 | 75.80 | ||
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% | -2.95 | 188.00 | 0.0000 | ||
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.83% | -3.14 | 78.78 | 0.0000 | ||
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% | -2.60 | 531.00 | 0.0000 | ||
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% | -0.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% | 0.28 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% | 4.80 | 0.0000 | 655.00 | ||
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.24% | 0.45 | 185.80 | 188.85 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% | 0.70 | 328.10 | 0.0000 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% | -0.40 | 0.0000 | 0.0000 | ||
|
SMI 17:30:46 / 26.06.26 |
14'172.71 | -0.42% | -59.25 | ||||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% | 5.40 | 874.00 | 890.00 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% | 1.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | -0.08% | -0.50 | 639.00 | 643.00 | ||
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% | -0.83 | 39.90 | 0.0000 | ||
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | 0.37% | 2.20 | 589.40 | 589.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 26.06.26 |
84.52 | 46.44% | 76.73% | -2.96% | 1.08% | 31.71% | 76.86% | 152.83% |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 14.96% | 42.05% | 6.75% | 7.18% | 2.27% | 31.30% | 46.59% |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | 14.83% | -5.37% | 6.60% | 7.40% | 5.02% | 10.94% | -23.96% |
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | 11.03% | 26.66% | 1.03% | -4.49% | -4.84% | 13.31% | 14.89% |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 10.39% | 47.13% | -2.51% | 7.91% | 29.81% | 49.25% | 130.18% |
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 8.31% | 35.13% | 1.72% | 10.60% | 30.41% | 24.91% | 27.51% |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 7.82% | -14.47% | 4.34% | 17.00% | 24.98% | -13.16% | 14.67% |
|
SMI 17:30:46 / 26.06.26 |
14'172.71 | 6.82% | 22.68% | 2.89% | 4.65% | 9.63% | 18.30% | 26.83% |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 6.06% | 11.53% | 5.72% | 4.85% | 6.56% | 5.04% | -23.23% |
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | 3.86% | 0.00% | 2.59% | 6.25% | 3.69% | 14.54% | 0.00% |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 3.32% | -22.15% | 2.41% | 9.33% | 27.85% | -23.78% | -30.15% |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 2.16% | 31.23% | 5.07% | 2.03% | 5.44% | 28.44% | 21.27% |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | 0.47% | 9.17% | -9.66% | -16.99% | 11.73% | 9.36% | 64.17% |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.11% | 0.26% | 7.20% | 6.83% | 4.88% | -5.65% | 1.40% |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -2.47% | 70.57% | -2.39% | -3.02% | 12.86% | 26.23% | 150.18% |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | -2.49% | 8.91% | 2.22% | 5.75% | 2.80% | 6.09% | 38.14% |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | -3.73% | 26.16% | 1.16% | 4.37% | -0.07% | 10.61% | 66.59% |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | -4.59% | -3.39% | 3.57% | 8.58% | -4.20% | -6.95% | 43.22% |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -11.92% | -27.52% | 4.43% | 5.95% | -7.59% | -21.55% | -22.88% |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | -12.62% | 5.21% | 3.34% | 6.00% | 2.11% | -13.40% | 19.07% |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | -34.14% | -47.40% | -4.29% | -21.20% | -25.29% | -36.72% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% |
87.18 09:00 |
84.16 17:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'771'931 |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% |
55.36 17:00 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
1'150'750 |
|
Amrize N 17:36:49 / 26.06.26 |
44.74 | -1.13% |
45.25 09:00 |
44.00 15:50 |
51.34 25.02.26 |
37.78 20.05.26 |
1'211'705 |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | 0.52% |
549.20 10:08 |
539.60 15:18 |
659.80 24.02.26 |
490.40 20.05.26 |
82'929 |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% |
3'449.00 09:00 |
3'372.00 14:02 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
15'235 |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% |
76.10 09:05 |
74.62 15:37 |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'227 |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% |
198.70 09:15 |
193.35 14:24 |
200.70 24.04.26 |
161.65 23.03.26 |
202'676 |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.83% |
81.78 09:19 |
78.74 17:15 |
102.80 02.06.26 |
65.00 28.01.26 |
905'139 |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% |
540.60 09:00 |
531.20 13:44 |
585.60 28.01.26 |
454.60 23.03.26 |
135'066 |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% |
83.95 09:15 |
82.40 13:27 |
84.65 02.03.26 |
70.29 26.01.26 |
3'538'154 |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
3'515'499 |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% |
651.80 17:30 |
632.40 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
140'983 |
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.24% |
189.55 09:32 |
185.70 12:21 |
189.55 26.06.26 |
127.20 23.03.26 |
1'343'803 |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% |
336.00 17:30 |
329.10 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'177'620 |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% |
169.15 09:12 |
165.60 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
515'721 |
|
SMI 17:30:46 / 26.06.26 |
14'172.71 | -0.42% |
14'211.74 09:12 |
14'038.46 15:19 |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% |
888.00 17:30 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
43'004 |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% |
127.85 17:11 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
682'636 |
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | -0.08% |
643.50 12:00 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
64'575 |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% |
40.53 09:01 |
39.54 15:43 |
41.42 22.06.26 |
28.25 23.03.26 |
6'685'148 |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | 0.37% |
589.00 17:15 |
583.00 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
194'158 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
SIX EURO 50 01:00 / 27.06.26 |
6'293.32 | -0.70% | |
|
SIX Germany 40 01:00 / 27.06.26 |
24'636.51 | -1.17% | |
|
SIX US 500 01:00 / 27.06.26 |
7'414.44 | -0.04% | |
|
SIX US Tech 100 01:00 / 27.06.26 |
29'268.39 | -0.74% | |
|
SIX Japan 225 01:00 / 27.06.26 |
62'924.70 | -2.91% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 06:34 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 06:34 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |