×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.11.2026 - 16:46:19
  • 15'050.42
  • 0.70%
  • 104.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:46:17 / 10.11.26
69.06 0.67% 0.46 69.04 69.06 1'520'572
Alcon N
16:46:02 / 10.11.26
61.94 1.18% 0.72 61.92 61.94 447'345
Amrize N
16:46:16 / 10.11.26
34.34 -2.08% -0.73 34.33 34.35 416'349
Galderma Group N
16:46:16 / 10.11.26
188.75 -1.00% -1.90 188.70 188.80 167'955
Geberit N
16:45:57 / 10.11.26
596.40 1.67% 9.80 596.60 596.80 27'930
Givaudan N
16:45:32 / 10.11.26
4'054.00 -0.27% -11.00 4'053.00 4'054.00 3'680
Holcim N
16:46:15 / 10.11.26
75.90 1.63% 1.22 75.88 75.92 464'215
Logitech N
16:46:17 / 10.11.26
79.76 0.78% 0.62 79.76 79.80 416'289
Lonza N
16:46:13 / 10.11.26
658.60 -0.12% -0.80 658.40 658.80 36'724
Nestlé N
16:45:45 / 10.11.26
86.75 0.72% 0.62 86.75 86.76 783'799
Novartis N
16:46:15 / 10.11.26
134.48 0.76% 1.02 134.46 134.50 796'536
Partners N
16:45:08 / 10.11.26
679.20 0.80% 5.40 679.60 680.00 38'048
Richemont N
16:46:09 / 10.11.26
174.60 2.22% 3.80 174.55 174.65 278'997
Roche PS
16:46:01 / 10.11.26
401.00 -0.02% -0.10 401.00 401.10 252'396
Sandoz Group N
16:46:17 / 10.11.26
83.74 -0.85% -0.72 83.72 83.76 226'576
Sika N
16:46:17 / 10.11.26
194.20 1.49% 2.85 194.20 194.25 182'827
SMI
16:46:20 / 10.11.26
15'050.42 0.70% 104.27
Swiss Life N
16:45:45 / 10.11.26
992.60 1.24% 12.20 992.40 992.80 20'987
Swiss Re N
16:45:39 / 10.11.26
151.25 0.67% 1.00 151.25 151.30 279'795
UBS N
16:46:18 / 10.11.26
40.73 1.93% 0.77 40.71 40.73 1'778'411
Zurich Insurance N
16:45:52 / 10.11.26
638.40 0.92% 5.80 638.20 638.40 72'854
SMI
15'050.42
0.70%
ABB N
69.06
0.67%
Alcon N
61.94
1.18%
Amrize N
34.34
-2.08%
Richemont N
174.60
2.22%
Galderma Group N
188.75
-1.00%
Geberit N
596.40
1.67%
Givaudan N
4'054.00
-0.27%
Holcim N
75.90
1.63%
Logitech N
79.76
0.78%
Lonza N
658.60
-0.12%
Nestlé N
86.75
0.72%
Novartis N
134.48
0.76%
Partners N
679.20
0.80%
Roche PS
401.00
-0.02%
Sandoz Group N
83.74
-0.85%
Sika N
194.20
1.49%
Swiss Life N
992.60
1.24%
Swiss Re N
151.25
0.67%
UBS N
40.73
1.93%
Zurich Insurance N
638.40
0.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
16:46:17 / 10.11.26 		83.74 46.02% 127.23% 1.16% 16.89% 14.09% 53.26% 252.06%
Givaudan N
16:45:32 / 10.11.26 		4'054.00 29.21% 2.50% 2.63% 6.21% 28.21% 17.99% 30.71%
Lonza N
16:46:13 / 10.11.26 		658.60 22.61% 23.07% 0.98% 16.28% 16.40% 19.14% 94.40%
Roche PS
16:46:01 / 10.11.26 		401.00 22.21% 56.99% 2.56% 11.45% 11.11% 38.90% 68.46%
Novartis N
16:46:15 / 10.11.26 		134.48 21.77% 50.46% 2.27% 12.72% 7.10% 29.21% 58.32%
Sika N
16:46:17 / 10.11.26 		194.20 17.68% -11.33% 6.09% 10.03% 5.06% 23.62% -16.59%
Galderma Group N
16:46:16 / 10.11.26 		188.75 17.61% 89.44% -0.13% 12.79% 11.29% 25.42% 0.00%
ABB N
16:46:17 / 10.11.26 		69.06 15.84% 39.80% -4.74% -13.37% -14.28% 20.99% 111.40%
SMI
16:46:20 / 10.11.26 		15'050.42 13.44% 28.84% 2.08% 8.06% 5.09% 18.49% 40.41%
Swiss Re N
16:45:39 / 10.11.26 		151.25 13.10% 14.52% -1.43% 2.72% 6.97% -0.07% 52.76%
Nestlé N
16:45:45 / 10.11.26 		86.75 9.39% 15.02% 2.77% 12.23% 9.53% 6.76% -13.79%
UBS N
16:46:18 / 10.11.26 		40.73 8.12% 44.10% 3.19% 1.60% -5.43% 30.59% 79.27%
Swiss Life N
16:45:45 / 10.11.26 		992.60 6.94% 40.14% 2.86% 10.29% 6.82% 12.98% 77.03%
Zurich Insurance N
16:45:52 / 10.11.26 		638.40 5.12% 17.41% 2.08% 8.39% 7.55% 10.91% 46.44%
Richemont N
16:46:09 / 10.11.26 		174.60 -0.73% 23.86% 5.15% 2.17% -6.66% 8.28% 51.75%
Logitech N
16:46:17 / 10.11.26 		79.76 -2.94% 5.46% 4.45% -6.34% -0.70% -17.45% 8.00%
Alcon N
16:46:02 / 10.11.26 		61.94 -3.26% -20.39% 3.51% 18.16% 2.65% 0.39% -7.69%
Holcim N
16:46:15 / 10.11.26 		75.90 -3.96% 67.96% 6.63% 18.37% 8.86% 4.49% 146.02%
Geberit N
16:45:57 / 10.11.26 		596.40 -5.33% 13.99% 3.54% 10.32% 13.17% -6.31% 26.07%
Amrize N
16:46:16 / 10.11.26 		34.34 -19.51% 0.00% -2.17% 14.16% -4.95% -13.11% 0.00%
Partners N
16:45:08 / 10.11.26 		679.20 -31.41% -45.22% 3.32% 12.90% -4.47% -30.74% -35.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:46:17 / 10.11.26 		69.06 0.67% 70.40
10:47 		68.66
14:42 		89.14
22.06.26 		58.76
20.01.26 		1'520'572
Alcon N
16:46:02 / 10.11.26 		61.94 1.18% 62.02
16:41 		60.80
10:33 		68.34
26.02.26 		47.80
11.05.26 		447'345
Amrize N
16:46:16 / 10.11.26 		34.34 -2.08% 35.38
09:13 		34.29
16:43 		51.34
25.02.26 		29.85
08.10.26 		416'349
Galderma Group N
16:46:16 / 10.11.26 		188.75 -1.00% 191.95
09:01 		186.30
10:26 		196.80
05.11.26 		136.30
23.03.26 		167'955
Geberit N
16:45:57 / 10.11.26 		596.40 1.67% 597.40
16:34 		587.60
10:00 		659.80
24.02.26 		490.40
20.05.26 		27'930
Givaudan N
16:45:32 / 10.11.26 		4'054.00 -0.27% 4'079.00
09:01 		4'005.00
10:51 		4'137.00
05.11.26 		2'566.00
23.03.26 		3'680
Holcim N
16:46:15 / 10.11.26 		75.90 1.63% 76.40
14:25 		75.26
09:00 		82.54
03.02.26 		60.10
09.03.26 		464'215
Logitech N
16:46:17 / 10.11.26 		79.76 0.78% 80.88
09:13 		79.18
15:32 		102.80
02.06.26 		65.00
28.01.26 		416'289
Lonza N
16:46:13 / 10.11.26 		658.60 -0.12% 665.20
09:38 		657.60
16:15 		674.00
05.11.26 		454.60
23.03.26 		36'724
Nestlé N
16:45:45 / 10.11.26 		86.75 0.72% 86.87
15:00 		86.04
10:39 		87.54
05.11.26 		70.29
26.01.26 		783'799
Novartis N
16:46:15 / 10.11.26 		134.48 0.76% 134.72
16:42 		133.18
09:59 		135.22
05.11.26 		107.68
05.01.26 		796'536
Partners N
16:45:08 / 10.11.26 		679.20 0.80% 687.00
11:36 		678.00
15:54 		1'097.50
16.01.26 		582.60
08.10.26 		38'048
Richemont N
16:46:09 / 10.11.26 		174.60 2.22% 175.70
11:21 		171.55
09:00 		202.20
11.08.26 		127.20
23.03.26 		278'997
Roche PS
16:46:01 / 10.11.26 		401.00 -0.02% 402.40
14:36 		398.80
12:33 		405.90
30.10.26 		291.00
23.03.26 		252'396
Sandoz Group N
16:46:17 / 10.11.26 		83.74 -0.85% 85.00
09:00 		83.66
16:38 		85.62
29.10.26 		56.94
05.01.26 		226'576
Sika N
16:46:17 / 10.11.26 		194.20 1.49% 195.30
12:15 		192.55
10:00 		197.60
06.08.26 		120.35
23.03.26 		182'827
SMI
16:46:20 / 10.11.26 		15'050.42 0.70% 15'075.80
14:29 		14'996.31
10:00 		15'092.56
05.11.26 		12'053.51
23.03.26
Swiss Life N
16:45:45 / 10.11.26 		992.60 1.24% 994.80
14:35 		984.40
09:00 		994.80
05.11.26 		793.00
12.03.26 		20'987
Swiss Re N
16:45:39 / 10.11.26 		151.25 0.67% 152.20
14:37 		150.50
09:00 		160.45
05.11.26 		114.05
02.06.26 		279'795
UBS N
16:46:18 / 10.11.26 		40.73 1.93% 40.99
11:38 		40.31
09:00 		45.04
08.09.26 		28.25
23.03.26 		1'778'411
Zurich Insurance N
16:45:52 / 10.11.26 		638.40 0.92% 639.00
14:30 		633.40
09:55 		647.00
05.11.26 		521.00
09.03.26 		72'854

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
16:46 / 10.11.26
15'049.77 0.69%
SIX EURO 50
16:01 / 10.11.26
6'430.66 0.94%
SIX Germany 40
16:01 / 10.11.26
26'533.03 0.69%
SIX US 500
16:01 / 10.11.26
7'560.82 -0.66%
SIX US Tech 100
16:01 / 10.11.26
28'684.28 -0.79%
SIX Japan 225
06:29 / 10.11.26
55'506.24 2.44%
VSMI Vola-Index
16:46 / 10.11.26
15.587 -12.16%
EUR/CHF
17:01 / 10.11.26
0.9219 0.25%
USD/CHF
17:01 / 10.11.26
0.8261 0.82%
Gold 1 Uz
17:01 / 10.11.26
4'044.40 -2.32%
Rohöl Brent
17:01 / 10.11.26
90.69 -1.64%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:46 / 10.11.26
15'050.42 0.70%

Top 5zur Gesamtübersicht

Richemont N
16:46 / 10.11.26
174.60 2.22%
UBS N
16:46 / 10.11.26
40.73 1.93%
Geberit N
16:45 / 10.11.26
596.40 1.67%
Holcim N
16:46 / 10.11.26
75.90 1.63%
Sika N
16:46 / 10.11.26
194.20 1.49%

Flop 5zur Gesamtübersicht

Amrize N
16:46 / 10.11.26
34.34 -2.08%
Galderma Group N
16:46 / 10.11.26
188.75 -1.00%
Sandoz Group N
16:46 / 10.11.26
83.74 -0.85%
Givaudan N
16:45 / 10.11.26
4'054.00 -0.27%
Lonza N
16:46 / 10.11.26
658.60 -0.12%
NAME INTRADAY KURS +/-%
SPI
16:45 / 10.11.26
21'154.90 0.58%

Top 5zur Gesamtübersicht

DocMorris N
16:45 / 10.11.26
18.440 5.55%
Curatis Holding N
15:40 / 10.11.26
17.000 3.66%
Interroll N
16:44 / 10.11.26
1'552.00 3.47%
Highlight I
14:06 / 10.11.26
5.000 3.31%
The Swatch Group I
16:45 / 10.11.26
188.90 2.61%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:20 / 10.11.26
5.560 -6.08%
R&S Group Hldg N-A
16:45 / 10.11.26
20.04 -5.20%
Gurit Hldg N
16:45 / 10.11.26
49.80 -4.60%
Adval Tech N
14:39 / 10.11.26
42.80 -4.46%
Sunrise N
16:43 / 10.11.26
42.06 -4.28%
NAME INTRADAY KURS +/-%
SLI
16:46 / 10.11.26
2'412.03 0.56%

Top 5zur Gesamtübersicht

Julius Bär N
16:46 / 10.11.26
71.96 2.33%
Richemont N
16:46 / 10.11.26
174.60 2.22%
UBS N
16:46 / 10.11.26
40.73 1.93%
Geberit N
16:45 / 10.11.26
596.40 1.67%
Holcim N
16:46 / 10.11.26
75.90 1.63%

Flop 5zur Gesamtübersicht

Amrize N
16:46 / 10.11.26
34.34 -2.08%
Sonova N
16:44 / 10.11.26
282.00 -1.33%
Galderma Group N
16:46 / 10.11.26
188.75 -1.00%
Sandoz Group N
16:46 / 10.11.26
83.74 -0.85%
Kühne + Nagel N
16:46 / 10.11.26
227.80 -0.70%
NAME INTRADAY KURS +/-%
SMIM
16:46 / 10.11.26
3'238.03 0.03%

Top 5zur Gesamtübersicht

The Swatch Group I
16:45 / 10.11.26
188.90 2.61%
Julius Bär N
16:46 / 10.11.26
71.96 2.33%
Swissquote Grp Rg
16:46 / 10.11.26
34.34 1.42%
Helvetia Baloise N
16:46 / 10.11.26
227.00 1.25%
Straumann N
16:45 / 10.11.26
106.55 1.04%

Flop 5zur Gesamtübersicht

Sunrise N
16:43 / 10.11.26
42.06 -4.28%
Sonova N
16:44 / 10.11.26
282.00 -1.33%
DSM Firmenich N
16:45 / 10.11.26
97.15 -1.32%
Adecco N
16:44 / 10.11.26
22.26 -1.24%
Barry Callebaut N
16:45 / 10.11.26
1'247.00 -1.03%
BLOG by Vontobel Markets
DERINEWS BLOG

AMD auf Wachstumskurs dank steigender KI-Nachfrage

Künstliche Intelligenz entwickelt sich zunehmend zu einem der wichtigsten Wachstumstreiber der globalen Technologiebranche. Neben bekannten Marktführern profitieren auch Unternehmen wie AMD von den steigenden Investitionen in Rechenzentren und KI-Infrastruktur. Die jüngsten Geschäftszahlen zeigen, dass sich der Konzern in einem dynamischen Marktumfeld zunehmend als bedeutender Wettbewerber positionieren kann.

Lesen Sie hier weiter...

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98