Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.06.2026 - 09:27:23
- 13'284.16
- 0.50%
- 65.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:27:12 / 04.06.26 |
85.38 | -0.21% | -0.18 | 85.32 | 85.38 | 78'036 | |
|
Alcon N 09:27:16 / 04.06.26 |
51.18 | 0.24% | 0.12 | 51.16 | 51.20 | 28'669 | |
|
Amrize N 09:26:45 / 04.06.26 |
42.69 | -0.35% | -0.15 | 42.67 | 42.70 | 22'437 | |
|
Geberit N 09:26:28 / 04.06.26 |
512.80 | 1.30% | 6.60 | 512.80 | 513.40 | 2'759 | |
|
Givaudan N 09:26:45 / 04.06.26 |
2'820.00 | 0.43% | 12.00 | 2'820.00 | 2'823.00 | 770 | |
|
Holcim N 09:27:13 / 04.06.26 |
76.58 | 0.68% | 0.52 | 76.54 | 76.60 | 35'466 | |
|
Kühne + Nagel N 09:27:00 / 04.06.26 |
186.55 | -0.77% | -1.45 | 186.60 | 186.85 | 5'427 | |
|
Logitech N 09:27:23 / 04.06.26 |
94.56 | -1.42% | -1.36 | 94.50 | 94.58 | 52'412 | |
|
Lonza N 09:27:24 / 04.06.26 |
483.40 | -1.12% | -5.50 | 483.00 | 483.40 | 9'123 | |
|
Nestlé N 09:27:25 / 04.06.26 |
77.40 | 0.16% | 0.12 | 77.40 | 77.43 | 122'519 | |
|
Novartis N 09:27:08 / 04.06.26 |
114.58 | 0.93% | 1.06 | 114.56 | 114.60 | 59'718 | |
|
Partners N 09:27:24 / 04.06.26 |
701.80 | 2.18% | 15.00 | 702.00 | 702.40 | 37'586 | |
|
Richemont N 09:27:06 / 04.06.26 |
165.85 | 0.55% | 0.90 | 165.75 | 165.85 | 25'318 | |
|
Roche PS 09:27:11 / 04.06.26 |
314.70 | 0.99% | 3.10 | 314.60 | 314.70 | 26'654 | |
|
Sika N 09:27:25 / 04.06.26 |
151.45 | 0.40% | 0.60 | 151.40 | 151.55 | 24'763 | |
|
SMI 09:27:25 / 04.06.26 |
13'283.15 | 0.49% | 64.83 | ||||
|
Swiss Life N 09:26:46 / 04.06.26 |
835.40 | 0.70% | 5.80 | 834.80 | 835.40 | 2'778 | |
|
Swiss Re N 09:26:45 / 04.06.26 |
115.35 | 0.74% | 0.85 | 115.30 | 115.40 | 34'973 | |
|
Swisscom N 09:27:23 / 04.06.26 |
652.00 | -0.61% | -4.00 | 652.00 | 652.50 | 2'190 | |
|
UBS N 09:27:12 / 04.06.26 |
37.79 | 0.91% | 0.34 | 37.78 | 37.79 | 250'858 | |
|
Zurich Insurance N 09:27:24 / 04.06.26 |
547.80 | 0.37% | 2.00 | 547.40 | 547.80 | 11'400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:27:12 / 04.06.26 |
85.38 | 44.48% | 74.36% | 2.33% | 5.12% | 26.08% | 80.74% | 152.09% |
|
Logitech N 09:27:23 / 04.06.26 |
94.56 | 17.64% | 27.83% | 7.80% | 15.57% | 28.76% | 35.55% | 66.76% |
|
Swisscom N 09:27:23 / 04.06.26 |
652.00 | 13.99% | 30.03% | -2.18% | -2.54% | -8.23% | 14.49% | 15.33% |
|
Kühne + Nagel N 09:27:00 / 04.06.26 |
186.55 | 9.78% | -9.53% | 4.16% | 5.40% | 9.38% | 0.97% | -28.87% |
|
Novartis N 09:27:08 / 04.06.26 |
114.58 | 3.58% | 27.98% | -3.11% | 1.13% | -5.18% | 18.53% | 34.02% |
|
UBS N 09:27:12 / 04.06.26 |
37.79 | 1.33% | 35.05% | 3.00% | 8.16% | 28.06% | 40.69% | 107.13% |
|
SMI 09:27:25 / 04.06.26 |
13'283.15 | 0.12% | 13.94% | -1.64% | 1.12% | 3.43% | 7.84% | 15.51% |
|
Amrize N 09:26:45 / 04.06.26 |
42.69 | -1.68% | 0.00% | 2.64% | 2.40% | -4.37% | 0.00% | 0.00% |
|
Nestlé N 09:27:25 / 04.06.26 |
77.40 | -1.85% | 3.21% | -3.08% | -0.10% | -3.27% | -11.17% | -29.49% |
|
Holcim N 09:27:13 / 04.06.26 |
76.58 | -2.19% | 71.06% | 0.34% | 3.35% | 23.40% | 59.02% | 161.08% |
|
Richemont N 09:27:06 / 04.06.26 |
165.85 | -4.13% | 19.62% | 0.21% | 4.57% | 17.17% | 9.83% | 13.17% |
|
Roche PS 09:27:11 / 04.06.26 |
314.70 | -5.06% | 21.96% | -4.32% | -1.13% | -1.10% | 17.56% | 6.42% |
|
Sika N 09:27:25 / 04.06.26 |
151.45 | -7.23% | -30.10% | -0.69% | 4.16% | 10.43% | -30.78% | -41.03% |
|
Lonza N 09:27:24 / 04.06.26 |
483.40 | -9.09% | -8.75% | -3.74% | -0.58% | -0.23% | -13.92% | -16.68% |
|
Zurich Insurance N 09:27:24 / 04.06.26 |
547.80 | -9.31% | 1.30% | -1.37% | 0.59% | 2.51% | -5.68% | 26.25% |
|
Swiss Life N 09:26:46 / 04.06.26 |
835.40 | -9.51% | 18.58% | -1.65% | -7.55% | 2.68% | 1.24% | 54.20% |
|
Givaudan N 09:26:45 / 04.06.26 |
2'820.00 | -10.74% | -29.20% | -3.66% | 1.22% | 1.22% | -32.98% | -7.72% |
|
Swiss Re N 09:26:45 / 04.06.26 |
115.35 | -13.81% | -12.73% | -2.41% | -7.20% | -10.34% | -19.62% | 22.85% |
|
Geberit N 09:26:28 / 04.06.26 |
512.80 | -18.30% | -1.63% | 1.54% | -3.65% | -8.79% | -19.72% | 1.54% |
|
Alcon N 09:27:16 / 04.06.26 |
51.18 | -19.31% | -33.60% | -1.04% | 1.71% | -16.92% | -28.68% | -29.18% |
|
Partners N 09:27:24 / 04.06.26 |
701.80 | -30.09% | -44.16% | -15.75% | -20.59% | -13.04% | -35.02% | -18.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:27:12 / 04.06.26 |
85.38 | -0.21% |
85.66 09:12 |
85.16 09:04 |
86.48 02.06.26 |
58.76 20.01.26 |
78'036 |
|
Alcon N 09:27:16 / 04.06.26 |
51.18 | 0.24% |
51.26 09:19 |
50.92 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
28'669 |
|
Amrize N 09:26:45 / 04.06.26 |
42.69 | -0.35% |
42.82 09:05 |
42.54 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
22'437 |
|
Geberit N 09:26:28 / 04.06.26 |
512.80 | 1.30% |
513.40 09:15 |
508.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
2'759 |
|
Givaudan N 09:26:45 / 04.06.26 |
2'820.00 | 0.43% |
2'830.00 09:09 |
2'805.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
770 |
|
Holcim N 09:27:13 / 04.06.26 |
76.58 | 0.68% |
76.80 09:16 |
76.00 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
35'466 |
|
Kühne + Nagel N 09:27:00 / 04.06.26 |
186.55 | -0.77% |
188.50 09:00 |
186.20 09:23 |
200.70 24.04.26 |
161.65 23.03.26 |
5'427 |
|
Logitech N 09:27:23 / 04.06.26 |
94.56 | -1.42% |
95.20 09:00 |
93.38 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
52'412 |
|
Lonza N 09:27:24 / 04.06.26 |
483.40 | -1.12% |
486.20 09:19 |
483.20 09:06 |
585.60 28.01.26 |
454.60 23.03.26 |
9'123 |
|
Nestlé N 09:27:25 / 04.06.26 |
77.40 | 0.16% |
77.55 09:09 |
77.13 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
122'519 |
|
Novartis N 09:27:08 / 04.06.26 |
114.58 | 0.93% |
114.68 09:24 |
113.78 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
59'718 |
|
Partners N 09:27:24 / 04.06.26 |
701.80 | 2.18% |
707.20 09:22 |
686.40 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
37'586 |
|
Richemont N 09:27:06 / 04.06.26 |
165.85 | 0.55% |
166.00 09:16 |
164.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
25'318 |
|
Roche PS 09:27:11 / 04.06.26 |
314.70 | 0.99% |
315.00 09:20 |
311.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
26'654 |
|
Sika N 09:27:25 / 04.06.26 |
151.45 | 0.40% |
152.00 09:00 |
150.95 09:11 |
166.65 12.01.26 |
120.35 23.03.26 |
24'763 |
|
SMI 09:27:25 / 04.06.26 |
13'283.15 | 0.49% |
13'286.83 09:26 |
13'229.21 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:26:46 / 04.06.26 |
835.40 | 0.70% |
836.40 09:22 |
830.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
2'778 |
|
Swiss Re N 09:26:45 / 04.06.26 |
115.35 | 0.74% |
115.50 09:20 |
114.45 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
34'973 |
|
Swisscom N 09:27:23 / 04.06.26 |
652.00 | -0.61% |
652.50 09:01 |
649.00 09:06 |
727.00 10.03.26 |
570.50 05.01.26 |
2'190 |
|
UBS N 09:27:12 / 04.06.26 |
37.79 | 0.91% |
37.80 09:26 |
37.51 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
250'858 |
|
Zurich Insurance N 09:27:24 / 04.06.26 |
547.80 | 0.37% |
548.40 09:25 |
545.60 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
11'400 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 04.06.26 |
13'284.06 | 0.50% | |
|
SIX EURO 50 09:42 / 04.06.26 |
6'151.54 | 0.53% | |
|
SIX Germany 40 09:42 / 04.06.26 |
24'845.60 | 0.55% | |
|
SIX US 500 01:00 / 04.06.26 |
7'617.90 | -0.77% | |
|
SIX US Tech 100 01:00 / 04.06.26 |
31'205.81 | -0.85% | |
|
SIX Japan 225 08:29 / 04.06.26 |
60'623.14 | -0.75% | |
|
VSMI Vola-Index 09:27 / 04.06.26 |
15.524 | -0.71% | |
|
EUR/CHF 09:42 / 04.06.26 |
0.9189 | 0.01% | |
|
USD/CHF 09:42 / 04.06.26 |
0.7922 | 0.01% | |
|
Gold 1 Uz 09:42 / 04.06.26 |
4'463.12 | 0.65% | |
|
Rohöl Brent 09:42 / 04.06.26 |
97.06 | -0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 04.06.26 |
13'284.16 | 0.50% |
Top 5zur Gesamtübersicht
|
Partners N 09:27 / 04.06.26 |
701.80 | 2.18% | |
|
Geberit N 09:26 / 04.06.26 |
512.80 | 1.30% | |
|
Roche PS 09:27 / 04.06.26 |
314.70 | 0.99% | |
|
Novartis N 09:27 / 04.06.26 |
114.58 | 0.93% | |
|
UBS N 09:27 / 04.06.26 |
37.79 | 0.91% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:27 / 04.06.26 |
94.56 | -1.42% | |
|
Lonza N 09:27 / 04.06.26 |
483.40 | -1.12% | |
|
Kühne + Nagel N 09:27 / 04.06.26 |
186.55 | -0.77% | |
|
Swisscom N 09:27 / 04.06.26 |
652.00 | -0.61% | |
|
Amrize N 09:26 / 04.06.26 |
42.69 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 04.06.26 |
18'821.16 | 0.44% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:15 / 04.06.26 |
24.20 | 9.50% | |
|
Santhera Pharm Hl N 09:24 / 04.06.26 |
15.820 | 3.94% | |
|
Kuros Bio N 09:22 / 04.06.26 |
19.460 | 3.18% | |
|
Leonteq N 09:15 / 04.06.26 |
14.780 | 2.92% | |
|
SMGH N 09:27 / 04.06.26 |
28.05 | 2.56% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 09:26 / 04.06.26 |
464.00 | -9.20% | |
|
Highlight I 09:00 / 04.06.26 |
5.000 | -9.09% | |
|
DocMorris N 09:25 / 04.06.26 |
7.165 | -4.15% | |
|
ams-OSRAM I 09:27 / 04.06.26 |
20.82 | -2.16% | |
|
Barry Callebaut N 09:23 / 04.06.26 |
1'151.00 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 04.06.26 |
2'125.84 | 0.45% |
Top 5zur Gesamtübersicht
|
Partners N 09:27 / 04.06.26 |
701.80 | 2.18% | |
|
Julius Bär N 09:25 / 04.06.26 |
66.00 | 1.98% | |
|
Geberit N 09:26 / 04.06.26 |
512.80 | 1.30% | |
|
Roche PS 09:27 / 04.06.26 |
314.70 | 0.99% | |
|
Novartis N 09:27 / 04.06.26 |
114.58 | 0.93% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:27 / 04.06.26 |
94.56 | -1.42% | |
|
Lonza N 09:27 / 04.06.26 |
483.00 | -1.21% | |
|
Kühne + Nagel N 09:27 / 04.06.26 |
186.55 | -0.77% | |
|
VAT N 09:27 / 04.06.26 |
614.00 | -0.68% | |
|
Lindt PS 09:26 / 04.06.26 |
9'215.00 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 04.06.26 |
2'986.75 | 0.34% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:25 / 04.06.26 |
66.00 | 1.98% | |
|
Temenos N 09:27 / 04.06.26 |
70.15 | 1.81% | |
|
Avolta N 09:25 / 04.06.26 |
47.70 | 1.40% | |
|
Dottikon ES N 09:25 / 04.06.26 |
300.00 | 1.35% | |
|
Adecco N 09:26 / 04.06.26 |
16.500 | 1.16% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:25 / 04.06.26 |
7.165 | -4.15% | |
|
Barry Callebaut N 09:23 / 04.06.26 |
1'151.00 | -2.13% | |
|
PSP N 09:26 / 04.06.26 |
142.70 | -0.76% | |
|
The Swatch Group I 09:24 / 04.06.26 |
210.70 | -0.75% | |
|
VAT N 09:27 / 04.06.26 |
614.00 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |