Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.06.2026 - 17:31:26
- 13'463.33
- 0.80%
- 107.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:29 / 10.06.26 |
79.60 | -1.14% | -0.92 | 80.60 | 0.0000 | 2'879'117 | |
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | -0.07% | -0.04 | 0.0000 | 0.0000 | 1'156'885 | |
|
Amrize N 17:33:14 / 10.06.26 |
41.11 | 0.51% | 0.21 | 0.0000 | 41.88 | 899'996 | |
|
Geberit N 17:31:26 / 10.06.26 |
504.00 | 0.08% | 0.40 | 0.0000 | 0.0000 | 48'753 | |
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.29% | 9.00 | 0.0000 | 0.0000 | 14'877 | |
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | -0.39% | -0.28 | 0.0000 | 0.0000 | 828'309 | |
|
Kühne + Nagel N 17:31:26 / 10.06.26 |
192.75 | 0.92% | 1.75 | 0.0000 | 0.0000 | 144'506 | |
|
Logitech N 17:36:20 / 10.06.26 |
88.30 | -1.36% | -1.22 | 0.0000 | 0.0000 | 660'098 | |
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | 0.75% | 3.70 | 0.0000 | 0.0000 | 87'209 | |
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | 2.57% | 2.00 | 0.0000 | 0.0000 | 3'149'186 | |
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 0.56% | 0.66 | 0.0000 | 0.0000 | 2'222'028 | |
|
Partners N 17:39:11 / 10.06.26 |
707.60 | 0.65% | 4.60 | 0.0000 | 0.0000 | 105'136 | |
|
Richemont N 17:35:29 / 10.06.26 |
169.05 | 0.77% | 1.30 | 0.0000 | 169.00 | 578'954 | |
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | 1.60% | 5.10 | 0.0000 | 0.0000 | 575'388 | |
|
Sika N 17:31:27 / 10.06.26 |
149.60 | -0.86% | -1.30 | 148.30 | 0.0000 | 321'054 | |
|
SMI 17:31:26 / 10.06.26 |
13'463.33 | 0.80% | 107.02 | ||||
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | 0.92% | 7.80 | 0.0000 | 0.0000 | 36'727 | |
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | 1.56% | 1.85 | 0.0000 | 0.0000 | 605'095 | |
|
Swisscom N 17:35:15 / 10.06.26 |
659.50 | 1.85% | 12.00 | 655.00 | 0.0000 | 58'842 | |
|
UBS N 17:32:30 / 10.06.26 |
37.78 | -0.37% | -0.14 | 0.0000 | 0.0000 | 4'424'045 | |
|
Zurich Insurance N 17:33:38 / 10.06.26 |
561.20 | 1.19% | 6.60 | 0.0000 | 0.0000 | 157'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:29 / 10.06.26 |
79.60 | 35.97% | 64.09% | -6.97% | -3.93% | 17.93% | 68.29% | 133.39% |
|
Swisscom N 17:35:15 / 10.06.26 |
659.50 | 12.51% | 28.34% | 0.53% | -2.73% | -7.37% | 17.56% | 16.21% |
|
Kühne + Nagel N 17:31:26 / 10.06.26 |
192.75 | 11.53% | -8.08% | 2.53% | 10.52% | 12.23% | 1.96% | -21.88% |
|
Logitech N 17:36:20 / 10.06.26 |
88.30 | 9.79% | 19.30% | -7.94% | 8.74% | 24.12% | 20.86% | 57.05% |
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 8.01% | 33.46% | 4.86% | 1.92% | -0.38% | 22.72% | 38.52% |
|
UBS N 17:32:30 / 10.06.26 |
37.78 | 2.60% | 36.75% | 0.88% | 4.31% | 26.27% | 40.87% | 108.35% |
|
SMI 17:31:26 / 10.06.26 |
13'463.33 | 1.48% | 15.13% | 1.85% | 1.89% | 5.47% | 9.32% | 18.68% |
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.03% | -20.65% | 12.39% | 17.63% | 13.57% | -24.39% | 10.03% |
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | -1.28% | 3.81% | 3.17% | 3.71% | 2.26% | -6.38% | -27.46% |
|
Richemont N 17:35:29 / 10.06.26 |
169.05 | -2.50% | 21.65% | 2.49% | 7.98% | 23.12% | 10.09% | 18.22% |
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | -2.86% | 24.77% | 3.95% | 1.22% | 2.89% | 20.01% | 13.01% |
|
Amrize N 17:33:14 / 10.06.26 |
41.11 | -6.13% | 0.00% | -4.04% | 2.78% | -6.78% | 0.00% | 0.00% |
|
Sika N 17:31:27 / 10.06.26 |
149.60 | -7.20% | -30.07% | -0.83% | 6.14% | 10.61% | -32.00% | -39.05% |
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | -7.41% | 61.93% | -5.71% | -5.95% | 10.85% | 47.06% | 143.65% |
|
Zurich Insurance N 17:33:38 / 10.06.26 |
561.20 | -7.84% | 2.93% | 2.82% | -0.32% | 1.81% | -2.09% | 29.94% |
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | -7.88% | 20.73% | 2.75% | 1.77% | 0.97% | 4.85% | 58.11% |
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | -7.90% | -7.56% | 2.07% | 5.23% | 3.63% | -13.52% | -11.99% |
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | -10.73% | -9.60% | 5.20% | 0.84% | -8.85% | -15.21% | 34.56% |
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | -15.14% | -30.17% | 5.09% | 8.16% | -10.42% | -26.97% | -24.62% |
|
Geberit N 17:31:26 / 10.06.26 |
504.00 | -18.72% | -2.14% | -0.43% | 0.12% | -8.33% | -21.69% | 3.49% |
|
Partners N 17:39:11 / 10.06.26 |
707.60 | -28.44% | -42.85% | 3.03% | -19.92% | -14.54% | -33.99% | -16.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:29 / 10.06.26 |
79.60 | -1.14% |
80.92 15:49 |
79.14 13:25 |
86.48 02.06.26 |
58.76 20.01.26 |
2'879'117 |
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | -0.07% |
54.56 09:01 |
52.96 15:32 |
68.34 26.02.26 |
47.80 11.05.26 |
1'156'885 |
|
Amrize N 17:33:14 / 10.06.26 |
41.11 | 0.51% |
42.34 15:48 |
41.06 13:25 |
51.34 25.02.26 |
37.78 20.05.26 |
899'996 |
|
Geberit N 17:31:26 / 10.06.26 |
504.00 | 0.08% |
510.00 09:17 |
500.60 13:06 |
659.80 24.02.26 |
490.40 20.05.26 |
48'753 |
|
Givaudan N 17:35:29 / 10.06.26 |
3'156.00 | 0.29% |
3'163.00 16:48 |
3'116.00 13:06 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'877 |
|
Holcim N 17:35:29 / 10.06.26 |
71.72 | -0.39% |
72.32 16:13 |
70.66 13:05 |
82.54 03.02.26 |
60.10 09.03.26 |
828'309 |
|
Kühne + Nagel N 17:31:26 / 10.06.26 |
192.75 | 0.92% |
194.10 15:37 |
190.00 13:05 |
200.70 24.04.26 |
161.65 23.03.26 |
144'506 |
|
Logitech N 17:36:20 / 10.06.26 |
88.30 | -1.36% |
89.86 09:01 |
87.52 17:15 |
102.80 02.06.26 |
65.00 28.01.26 |
660'098 |
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | 0.75% |
501.40 09:01 |
493.60 13:05 |
585.60 28.01.26 |
454.60 23.03.26 |
87'209 |
|
Nestlé N 17:37:26 / 10.06.26 |
79.73 | 2.57% |
79.73 17:31 |
77.50 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
3'149'186 |
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 0.56% |
119.56 09:15 |
117.64 13:26 |
131.00 27.02.26 |
107.68 05.01.26 |
2'222'028 |
|
Partners N 17:39:11 / 10.06.26 |
707.60 | 0.65% |
712.00 13:02 |
700.60 15:34 |
1'097.50 16.01.26 |
671.00 03.06.26 |
105'136 |
|
Richemont N 17:35:29 / 10.06.26 |
169.05 | 0.77% |
169.05 17:31 |
165.25 13:25 |
180.00 15.01.26 |
127.20 23.03.26 |
578'954 |
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | 1.60% |
324.70 17:07 |
319.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
575'388 |
|
Sika N 17:31:27 / 10.06.26 |
149.60 | -0.86% |
152.00 09:01 |
148.95 13:05 |
166.65 12.01.26 |
120.35 23.03.26 |
321'054 |
|
SMI 17:31:26 / 10.06.26 |
13'463.33 | 0.80% |
13'473.91 16:03 |
13'312.39 13:25 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:36:55 / 10.06.26 |
852.40 | 0.92% |
852.40 17:31 |
838.80 13:05 |
949.00 21.04.26 |
793.00 12.03.26 |
36'727 |
|
Swiss Re N 17:35:29 / 10.06.26 |
120.45 | 1.56% |
120.65 17:17 |
118.60 13:05 |
138.70 27.02.26 |
114.05 02.06.26 |
605'095 |
|
Swisscom N 17:35:15 / 10.06.26 |
659.50 | 1.85% |
659.50 17:31 |
649.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
58'842 |
|
UBS N 17:32:30 / 10.06.26 |
37.78 | -0.37% |
38.05 16:03 |
37.19 13:06 |
38.78 09.06.26 |
28.25 23.03.26 |
4'424'045 |
|
Zurich Insurance N 17:33:38 / 10.06.26 |
561.20 | 1.19% |
561.80 09:16 |
554.20 13:05 |
606.80 06.01.26 |
521.00 09.03.26 |
157'048 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
SIX EURO 50 17:29 / 10.06.26 |
6'097.69 | -0.35% | |
|
SIX Germany 40 17:29 / 10.06.26 |
24'159.92 | -0.84% | |
|
SIX US 500 21:59 / 10.06.26 |
7'324.16 | -1.62% | |
|
SIX US Tech 100 21:59 / 10.06.26 |
29'009.61 | -2.11% | |
|
SIX Japan 225 08:29 / 10.06.26 |
58'248.30 | -1.59% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 23:23 / 10.06.26 |
0.9221 | 0.07% | |
|
USD/CHF 23:23 / 10.06.26 |
0.7996 | 0.15% | |
|
Gold 1 Uz 23:23 / 10.06.26 |
4'072.97 | -4.48% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |