Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.07.2026 - 17:30:11
- 14'360.45
- 0.41%
- 58.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% | -3.74 | 0.0000 | 0.0000 | 2'331'014 | |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% | -0.70 | 0.0000 | 0.0000 | 2'002'999 | |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -5.50% | -2.37 | 0.0000 | 43.00 | 1'318'741 | |
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -0.11% | -0.60 | 531.00 | 541.80 | 75'221 | |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 2.43% | 84.00 | 3'500.00 | 3'548.00 | 16'746 | |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -1.91% | -1.48 | 75.90 | 0.0000 | 799'519 | |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 1.23% | 2.50 | 204.00 | 206.00 | 205'295 | |
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -0.33% | -0.26 | 79.70 | 79.80 | 687'233 | |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | -1.03% | -6.00 | 0.0000 | 0.0000 | 152'331 | |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 1.72% | 1.44 | 0.0000 | 0.0000 | 2'857'718 | |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% | 1.70 | 126.04 | 0.0000 | 1'955'897 | |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -0.38% | -2.60 | 0.0000 | 0.0000 | 92'670 | |
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 1.26% | 2.30 | 0.0000 | 0.0000 | 515'793 | |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% | 7.70 | 0.0000 | 0.0000 | 690'149 | |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | -0.75% | -1.30 | 0.0000 | 171.00 | 307'514 | |
|
SMI 17:30:11 / 07.07.26 |
14'360.45 | 0.41% | 58.19 | ||||
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.17% | 1.60 | 919.00 | 921.00 | 38'202 | |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 1.68% | 2.20 | 0.0000 | 132.85 | 1'035'946 | |
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 1.41% | 8.50 | 611.00 | 0.0000 | 61'992 | |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | -0.57% | -0.24 | 0.0000 | 0.0000 | 3'123'149 | |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 0.39% | 2.40 | 0.0000 | 0.0000 | 154'561 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 07.07.26 |
83.36 | 47.08% | 77.50% | -4.82% | 3.53% | 15.46% | 77.10% | 158.53% |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 19.07% | -1.88% | 5.33% | 8.06% | 13.28% | 19.69% | -21.61% |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 14.14% | 41.04% | 0.17% | 7.11% | 5.42% | 29.77% | 50.55% |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | 13.37% | 51.10% | 3.99% | 9.86% | 24.43% | 49.00% | 142.06% |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 9.73% | -12.96% | 3.39% | 12.36% | 23.25% | -8.54% | 17.86% |
|
SMI 17:30:11 / 07.07.26 |
14'360.45 | 8.24% | 23.29% | 1.17% | 7.52% | 8.22% | 19.96% | 30.18% |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | 7.92% | 8.32% | 5.24% | 15.97% | 8.58% | 3.38% | 9.84% |
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 6.31% | 32.63% | -0.72% | 10.40% | 18.45% | 22.49% | 26.79% |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 6.27% | 11.75% | 2.46% | 9.51% | 7.16% | 8.63% | -21.12% |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | 5.93% | -20.18% | 2.52% | 13.29% | 15.39% | -17.73% | -29.72% |
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 4.95% | 19.72% | -1.76% | -5.41% | -8.10% | 9.08% | 8.79% |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 1.53% | 13.40% | 2.47% | 10.60% | 11.00% | 11.37% | 47.62% |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 1.10% | 29.86% | 2.01% | 6.49% | 6.73% | 31.74% | 22.57% |
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.41% | 31.59% | 3.66% | 9.19% | -0.26% | 14.70% | 79.59% |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -0.36% | 74.26% | 4.28% | 5.56% | 4.77% | 23.66% | 170.20% |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -1.08% | 0.00% | -4.88% | -0.42% | -12.97% | 1.94% | 0.00% |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | -1.66% | -0.42% | 3.39% | 12.02% | 2.90% | -4.94% | 50.52% |
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -4.22% | 4.08% | 2.77% | -13.05% | 4.34% | 4.85% | 50.02% |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -13.18% | -28.56% | -0.66% | 1.01% | -13.96% | -21.62% | -23.97% |
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -14.14% | 3.38% | -1.56% | 5.52% | -2.82% | -12.71% | 20.55% |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -30.90% | -44.81% | 2.11% | -3.81% | -23.30% | -35.97% | -13.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% |
85.42 10:05 |
82.96 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'331'014 |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% |
55.66 14:26 |
53.24 16:07 |
68.34 26.02.26 |
47.80 11.05.26 |
2'002'999 |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -5.50% |
43.85 09:06 |
40.61 17:04 |
51.34 25.02.26 |
37.78 20.05.26 |
1'318'741 |
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -0.11% |
545.40 09:27 |
531.40 17:30 |
659.80 24.02.26 |
490.40 20.05.26 |
75'221 |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 2.43% |
3'547.00 16:48 |
3'481.00 09:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'746 |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -1.91% |
78.08 09:27 |
75.92 16:45 |
82.54 03.02.26 |
60.10 09.03.26 |
799'519 |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 1.23% |
209.30 15:23 |
205.00 09:14 |
209.70 03.07.26 |
161.65 23.03.26 |
205'295 |
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -0.33% |
79.64 09:31 |
77.74 16:42 |
102.80 02.06.26 |
65.00 28.01.26 |
687'233 |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | -1.03% |
585.00 09:02 |
574.40 17:30 |
588.20 06.07.26 |
454.60 23.03.26 |
152'331 |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 1.72% |
85.58 16:49 |
82.67 09:44 |
85.58 07.07.26 |
70.29 26.01.26 |
2'857'718 |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% |
127.24 15:49 |
124.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'955'897 |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -0.38% |
687.20 09:34 |
674.20 17:17 |
1'097.50 16.01.26 |
632.40 26.06.26 |
92'670 |
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 1.26% |
186.75 13:12 |
184.00 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
515'793 |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% |
340.70 15:32 |
331.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
690'149 |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | -0.75% |
174.40 14:38 |
170.95 17:05 |
175.25 06.07.26 |
120.35 23.03.26 |
307'514 |
|
SMI 17:30:11 / 07.07.26 |
14'360.45 | 0.41% |
14'428.91 15:32 |
14'291.57 09:02 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.17% |
928.00 10:14 |
920.20 17:09 |
949.00 21.04.26 |
793.00 12.03.26 |
38'202 |
|
Swiss Re N 17:31:48 / 07.07.26 |
132.85 | 1.68% |
133.60 10:27 |
131.00 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
1'035'946 |
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 1.41% |
618.00 15:47 |
605.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
61'992 |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | -0.57% |
42.10 09:31 |
41.60 16:45 |
42.10 07.07.26 |
28.25 23.03.26 |
3'123'149 |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 0.39% |
617.00 10:27 |
611.00 09:05 |
617.00 07.07.26 |
521.00 09.03.26 |
154'561 |

