Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2026 - 17:31:48
- 14'241.77
- -0.17%
- -24.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 1.98% | 1.66 | 0.0000 | 0.0000 | 2'090'549 | |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -3.04% | -1.70 | 0.0000 | 51.00 | 1'330'024 | |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | 0.05% | 0.02 | 0.0000 | 40.51 | 1'189'531 | |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -0.92% | -4.80 | 0.0000 | 522.00 | 58'280 | |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | -1.08% | -37.00 | 0.0000 | 3'410.00 | 22'635 | |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.35% | 0.26 | 0.0000 | 74.84 | 514'283 | |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | -0.05% | -0.10 | 211.00 | 208.00 | 144'081 | |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | -1.99% | -1.66 | 0.0000 | 0.0000 | 666'953 | |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | -1.05% | -6.20 | 0.0000 | 0.0000 | 88'379 | |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | -0.33% | -0.28 | 0.0000 | 0.0000 | 2'631'637 | |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | -1.73% | -2.16 | 0.0000 | 0.0000 | 2'258'795 | |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.23% | 1.60 | 0.0000 | 700.00 | 95'184 | |
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | -0.43% | -0.80 | 183.40 | 183.35 | 638'417 | |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -1.12% | -3.70 | 326.00 | 0.0000 | 577'262 | |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -0.56% | -0.90 | 0.0000 | 0.0000 | 321'417 | |
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | -0.17% | -24.41 | ||||
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.45% | 4.20 | 0.0000 | 0.0000 | 35'628 | |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.04% | 1.40 | 133.50 | 0.0000 | 806'499 | |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.08% | 0.50 | 630.50 | 0.0000 | 31'438 | |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 3.74% | 1.58 | 0.0000 | 0.0000 | 6'199'836 | |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | -0.71% | -4.40 | 613.60 | 0.0000 | 205'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 41.54% | 70.82% | 2.54% | 1.74% | 15.20% | 77.42% | 146.46% |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | 22.63% | 1.06% | 1.70% | 12.88% | 10.42% | 21.96% | -23.02% |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 14.29% | 52.33% | 5.18% | 9.06% | 30.85% | 53.92% | 133.43% |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 13.67% | 40.45% | -3.45% | 2.27% | 5.44% | 27.44% | 55.37% |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 9.73% | 25.17% | 3.18% | -1.10% | -4.02% | 13.06% | 14.73% |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | 9.45% | 9.85% | 1.39% | 17.80% | 13.97% | 3.34% | 10.81% |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | 8.71% | -13.77% | -4.33% | 6.18% | 18.45% | -9.83% | 14.30% |
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | 7.34% | 22.97% | -0.83% | 3.49% | 8.43% | 19.67% | 29.44% |
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | 7.03% | 33.54% | -1.00% | 0.33% | 17.65% | 23.80% | 20.87% |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | 6.88% | 12.39% | -1.46% | 5.40% | 11.31% | 9.52% | -19.92% |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | 2.69% | 14.70% | 0.03% | 6.38% | 8.91% | 11.56% | 50.77% |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | 2.50% | 11.38% | 5.24% | -6.16% | 6.00% | 8.97% | 55.24% |
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 2.29% | 34.05% | 2.15% | 7.63% | -0.21% | 15.44% | 77.01% |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.32% | 2.59% | 2.37% | 10.98% | 1.99% | -2.75% | 48.53% |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | 0.76% | 29.43% | -3.68% | 0.93% | 3.09% | 28.24% | 23.58% |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -1.88% | -26.07% | -7.20% | -0.50% | 4.31% | -22.38% | -35.46% |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | -4.58% | 66.88% | -2.03% | -1.79% | 3.56% | 17.74% | 146.84% |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | -7.07% | 0.00% | -0.54% | -8.22% | -8.86% | -0.59% | 0.00% |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -11.66% | -27.31% | -0.07% | 3.20% | -12.35% | -21.38% | -23.34% |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -16.20% | 0.89% | -3.20% | -1.15% | -4.92% | -16.33% | 11.78% |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | -28.91% | -43.22% | 3.52% | -2.21% | -25.88% | -33.99% | -16.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 1.98% |
85.56 16:34 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
2'090'549 |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -3.04% |
55.78 09:08 |
54.02 16:38 |
68.34 26.02.26 |
47.80 11.05.26 |
1'330'024 |
|
Amrize N 17:34:13 / 14.07.26 |
40.51 | 0.05% |
41.39 15:38 |
39.85 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
1'189'531 |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -0.92% |
522.00 14:30 |
512.20 10:59 |
659.80 24.02.26 |
490.40 20.05.26 |
58'280 |
|
Givaudan N 17:31:48 / 14.07.26 |
3'383.00 | -1.08% |
3'410.00 09:01 |
3'331.00 11:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
22'635 |
|
Holcim N 17:31:48 / 14.07.26 |
74.46 | 0.35% |
74.68 16:34 |
73.28 12:57 |
82.54 03.02.26 |
60.10 09.03.26 |
514'283 |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | -0.05% |
212.50 14:30 |
208.90 09:01 |
212.50 14.07.26 |
161.65 23.03.26 |
144'081 |
|
Logitech N 17:31:49 / 14.07.26 |
81.92 | -1.99% |
84.28 09:08 |
80.30 13:48 |
102.80 02.06.26 |
65.00 28.01.26 |
666'953 |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | -1.05% |
586.80 15:57 |
577.20 09:48 |
591.00 10.07.26 |
454.60 23.03.26 |
88'379 |
|
Nestlé N 17:35:15 / 14.07.26 |
83.88 | -0.33% |
84.50 15:44 |
82.82 09:50 |
85.58 07.07.26 |
70.29 26.01.26 |
2'631'637 |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | -1.73% |
124.04 09:16 |
122.02 16:47 |
131.00 27.02.26 |
107.68 05.01.26 |
2'258'795 |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | 0.23% |
707.60 09:03 |
684.40 14:16 |
1'097.50 16.01.26 |
632.40 26.06.26 |
95'184 |
|
Richemont N 17:32:18 / 14.07.26 |
183.35 | -0.43% |
183.40 14:31 |
178.45 10:27 |
190.35 30.06.26 |
127.20 23.03.26 |
638'417 |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -1.12% |
330.10 13:03 |
325.10 15:51 |
374.90 24.02.26 |
291.00 23.03.26 |
577'262 |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -0.56% |
160.25 14:30 |
157.25 11:00 |
175.25 06.07.26 |
120.35 23.03.26 |
321'417 |
|
SMI 17:31:48 / 14.07.26 |
14'241.77 | -0.17% |
14'263.61 14:30 |
14'114.37 09:48 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.45% |
944.20 16:05 |
930.40 11:44 |
949.00 21.04.26 |
793.00 12.03.26 |
35'628 |
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.04% |
136.00 16:09 |
133.55 11:26 |
138.70 27.02.26 |
114.05 02.06.26 |
806'499 |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.08% |
633.50 15:26 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
31'438 |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 3.74% |
43.83 16:39 |
42.09 10:07 |
43.83 14.07.26 |
28.25 23.03.26 |
6'199'836 |
|
Zurich Insurance N 17:31:48 / 14.07.26 |
613.60 | -0.71% |
619.40 15:53 |
612.80 12:13 |
620.80 13.07.26 |
521.00 09.03.26 |
205'812 |

