Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.06.2026 - 16:08:30
- 13'387.56
- 1.28%
- 169.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:08:25 / 04.06.26 |
83.80 | -2.06% | -1.76 | 83.76 | 83.80 | 938'720 | |
|
Alcon N 16:08:08 / 04.06.26 |
52.28 | 2.39% | 1.22 | 52.26 | 52.30 | 495'906 | |
|
Amrize N 16:07:44 / 04.06.26 |
42.92 | 0.19% | 0.08 | 42.90 | 42.93 | 337'199 | |
|
Geberit N 16:08:29 / 04.06.26 |
512.00 | 1.15% | 5.80 | 511.80 | 512.00 | 39'896 | |
|
Givaudan N 16:08:09 / 04.06.26 |
2'874.00 | 2.35% | 66.00 | 2'874.00 | 2'876.00 | 9'335 | |
|
Holcim N 16:07:41 / 04.06.26 |
75.96 | -0.13% | -0.10 | 75.94 | 75.96 | 216'711 | |
|
Kühne + Nagel N 16:08:08 / 04.06.26 |
189.45 | 0.77% | 1.45 | 189.45 | 189.50 | 63'747 | |
|
Logitech N 16:08:25 / 04.06.26 |
93.56 | -2.46% | -2.36 | 93.52 | 93.58 | 393'910 | |
|
Lonza N 16:08:11 / 04.06.26 |
491.60 | 0.55% | 2.70 | 491.20 | 491.40 | 55'511 | |
|
Nestlé N 16:08:05 / 04.06.26 |
77.57 | 0.38% | 0.29 | 77.56 | 77.58 | 762'956 | |
|
Novartis N 16:08:31 / 04.06.26 |
116.40 | 2.54% | 2.88 | 116.38 | 116.42 | 892'577 | |
|
Partners N 16:08:27 / 04.06.26 |
718.80 | 4.66% | 32.00 | 718.00 | 718.60 | 134'048 | |
|
Richemont N 16:08:13 / 04.06.26 |
164.80 | -0.09% | -0.15 | 164.75 | 164.80 | 275'893 | |
|
Roche PS 16:08:16 / 04.06.26 |
325.10 | 4.33% | 13.50 | 325.00 | 325.10 | 315'963 | |
|
Sika N 16:08:29 / 04.06.26 |
151.60 | 0.50% | 0.75 | 151.55 | 151.65 | 172'975 | |
|
SMI 16:08:32 / 04.06.26 |
13'387.95 | 1.28% | 169.63 | ||||
|
Swiss Life N 16:07:42 / 04.06.26 |
841.00 | 1.37% | 11.40 | 840.80 | 841.00 | 16'538 | |
|
Swiss Re N 16:08:14 / 04.06.26 |
117.40 | 2.53% | 2.90 | 117.35 | 117.40 | 544'842 | |
|
Swisscom N 16:07:46 / 04.06.26 |
660.00 | 0.61% | 4.00 | 660.00 | 660.50 | 13'591 | |
|
UBS N 16:08:13 / 04.06.26 |
37.48 | 0.08% | 0.03 | 37.46 | 37.47 | 4'418'855 | |
|
Zurich Insurance N 16:08:14 / 04.06.26 |
552.40 | 1.21% | 6.60 | 552.20 | 552.40 | 76'965 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:08:25 / 04.06.26 |
83.80 | 44.48% | 74.36% | 0.43% | 3.18% | 23.74% | 77.39% | 152.09% |
|
Logitech N 16:08:25 / 04.06.26 |
93.56 | 17.64% | 27.83% | 6.66% | 14.35% | 27.40% | 34.12% | 66.76% |
|
Swisscom N 16:07:46 / 04.06.26 |
660.00 | 13.99% | 30.03% | -0.98% | -1.35% | -7.11% | 15.89% | 15.33% |
|
Kühne + Nagel N 16:08:08 / 04.06.26 |
189.45 | 9.78% | -9.53% | 5.78% | 7.03% | 11.08% | 2.54% | -28.87% |
|
Novartis N 16:08:31 / 04.06.26 |
116.40 | 3.58% | 27.98% | -1.57% | 2.74% | -3.67% | 20.41% | 34.02% |
|
UBS N 16:08:13 / 04.06.26 |
37.48 | 1.33% | 35.05% | 2.15% | 7.27% | 27.01% | 39.54% | 107.13% |
|
SMI 16:08:32 / 04.06.26 |
13'387.95 | 0.91% | 13.94% | -0.86% | 1.92% | 4.25% | 8.69% | 15.51% |
|
Amrize N 16:07:44 / 04.06.26 |
42.92 | -1.68% | 0.00% | 3.20% | 2.95% | -3.85% | 0.00% | 0.00% |
|
Nestlé N 16:08:05 / 04.06.26 |
77.57 | -1.85% | 3.21% | -2.83% | 0.12% | -3.06% | -10.97% | -29.49% |
|
Holcim N 16:07:41 / 04.06.26 |
75.96 | -2.19% | 71.06% | -0.47% | 2.51% | 22.40% | 57.73% | 161.08% |
|
Richemont N 16:08:13 / 04.06.26 |
164.80 | -4.13% | 19.62% | -0.42% | 3.91% | 16.43% | 9.14% | 13.17% |
|
Roche PS 16:08:16 / 04.06.26 |
325.10 | -5.06% | 21.96% | -1.16% | 2.14% | 2.17% | 21.44% | 6.42% |
|
Sika N 16:08:29 / 04.06.26 |
151.60 | -7.23% | -30.10% | -0.52% | 4.26% | 10.54% | -30.71% | -41.03% |
|
Lonza N 16:08:11 / 04.06.26 |
491.60 | -9.09% | -8.75% | -2.11% | 1.11% | 1.47% | -12.46% | -16.68% |
|
Zurich Insurance N 16:08:14 / 04.06.26 |
552.40 | -9.31% | 1.30% | -0.54% | 1.43% | 3.37% | -4.89% | 26.25% |
|
Swiss Life N 16:07:42 / 04.06.26 |
841.00 | -9.51% | 18.58% | -0.99% | -6.93% | 3.37% | 1.91% | 54.20% |
|
Givaudan N 16:08:09 / 04.06.26 |
2'874.00 | -10.74% | -29.20% | -1.81% | 3.16% | 3.16% | -31.70% | -7.72% |
|
Swiss Re N 16:08:14 / 04.06.26 |
117.40 | -13.81% | -12.73% | -0.68% | -5.55% | -8.74% | -18.19% | 22.85% |
|
Geberit N 16:08:29 / 04.06.26 |
512.00 | -18.30% | -1.63% | 1.39% | -3.80% | -8.93% | -19.85% | 1.54% |
|
Alcon N 16:08:08 / 04.06.26 |
52.28 | -19.31% | -33.60% | 1.08% | 3.90% | -15.13% | -27.15% | -29.18% |
|
Partners N 16:08:27 / 04.06.26 |
718.80 | -30.09% | -44.16% | -13.71% | -18.67% | -10.93% | -33.44% | -18.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:08:25 / 04.06.26 |
83.80 | -2.06% |
85.82 09:44 |
83.42 13:37 |
86.48 02.06.26 |
58.76 20.01.26 |
938'720 |
|
Alcon N 16:08:08 / 04.06.26 |
52.28 | 2.39% |
52.34 16:07 |
50.92 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
495'906 |
|
Amrize N 16:07:44 / 04.06.26 |
42.92 | 0.19% |
43.07 10:30 |
42.35 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
337'199 |
|
Geberit N 16:08:29 / 04.06.26 |
512.00 | 1.15% |
519.40 11:50 |
508.60 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
39'896 |
|
Givaudan N 16:08:09 / 04.06.26 |
2'874.00 | 2.35% |
2'878.00 16:07 |
2'805.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
9'335 |
|
Holcim N 16:07:41 / 04.06.26 |
75.96 | -0.13% |
76.84 09:31 |
75.84 12:39 |
82.54 03.02.26 |
60.10 09.03.26 |
216'711 |
|
Kühne + Nagel N 16:08:08 / 04.06.26 |
189.45 | 0.77% |
190.10 14:42 |
186.15 11:30 |
200.70 24.04.26 |
161.65 23.03.26 |
63'747 |
|
Logitech N 16:08:25 / 04.06.26 |
93.56 | -2.46% |
95.20 09:00 |
93.08 14:09 |
102.80 02.06.26 |
65.00 28.01.26 |
393'910 |
|
Lonza N 16:08:11 / 04.06.26 |
491.60 | 0.55% |
491.70 16:08 |
478.90 09:31 |
585.60 28.01.26 |
454.60 23.03.26 |
55'511 |
|
Nestlé N 16:08:05 / 04.06.26 |
77.57 | 0.38% |
77.92 11:05 |
77.13 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
762'956 |
|
Novartis N 16:08:31 / 04.06.26 |
116.40 | 2.54% |
116.42 16:06 |
113.78 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
892'577 |
|
Partners N 16:08:27 / 04.06.26 |
718.80 | 4.66% |
724.20 15:11 |
686.40 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
134'048 |
|
Richemont N 16:08:13 / 04.06.26 |
164.80 | -0.09% |
167.60 11:46 |
164.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
275'893 |
|
Roche PS 16:08:16 / 04.06.26 |
325.10 | 4.33% |
325.40 16:04 |
311.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
315'963 |
|
Sika N 16:08:29 / 04.06.26 |
151.60 | 0.50% |
153.20 10:13 |
150.95 09:11 |
166.65 12.01.26 |
120.35 23.03.26 |
172'975 |
|
SMI 16:08:32 / 04.06.26 |
13'387.95 | 1.28% |
13'393.65 16:02 |
13'229.21 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:07:42 / 04.06.26 |
841.00 | 1.37% |
842.40 15:06 |
830.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
16'538 |
|
Swiss Re N 16:08:14 / 04.06.26 |
117.40 | 2.53% |
117.50 13:00 |
114.45 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
544'842 |
|
Swisscom N 16:07:46 / 04.06.26 |
660.00 | 0.61% |
661.50 15:21 |
649.00 09:06 |
727.00 10.03.26 |
570.50 05.01.26 |
13'591 |
|
UBS N 16:08:13 / 04.06.26 |
37.48 | 0.08% |
37.86 09:40 |
36.31 11:46 |
38.39 13.01.26 |
28.25 23.03.26 |
4'418'855 |
|
Zurich Insurance N 16:08:14 / 04.06.26 |
552.40 | 1.21% |
552.80 16:05 |
545.60 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
76'965 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 04.06.26 |
13'386.06 | 1.27% | |
|
SIX EURO 50 16:23 / 04.06.26 |
6'148.84 | 0.48% | |
|
SIX Germany 40 16:23 / 04.06.26 |
24'885.58 | 0.71% | |
|
SIX US 500 16:23 / 04.06.26 |
7'616.96 | -0.01% | |
|
SIX US Tech 100 16:23 / 04.06.26 |
30'860.74 | -1.11% | |
|
SIX Japan 225 08:29 / 04.06.26 |
60'623.14 | -0.75% | |
|
VSMI Vola-Index 16:08 / 04.06.26 |
15.421 | -1.37% | |
|
EUR/CHF 16:23 / 04.06.26 |
0.9171 | -0.19% | |
|
USD/CHF 16:23 / 04.06.26 |
0.7883 | -0.48% | |
|
Gold 1 Uz 16:23 / 04.06.26 |
4'487.80 | 1.20% | |
|
Rohöl Brent 16:23 / 04.06.26 |
94.90 | -3.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 04.06.26 |
13'387.56 | 1.28% |
Top 5zur Gesamtübersicht
|
Partners N 16:08 / 04.06.26 |
718.80 | 4.66% | |
|
Roche PS 16:08 / 04.06.26 |
325.10 | 4.33% | |
|
Novartis N 16:08 / 04.06.26 |
116.40 | 2.54% | |
|
Swiss Re N 16:08 / 04.06.26 |
117.40 | 2.53% | |
|
Alcon N 16:08 / 04.06.26 |
52.28 | 2.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:08 / 04.06.26 |
93.56 | -2.46% | |
|
ABB N 16:08 / 04.06.26 |
83.80 | -2.06% | |
|
Holcim N 16:07 / 04.06.26 |
75.96 | -0.13% | |
|
Richemont N 16:08 / 04.06.26 |
164.80 | -0.09% | |
|
UBS N 16:08 / 04.06.26 |
37.48 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 04.06.26 |
18'942.71 | 1.09% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 16:06 / 04.06.26 |
17.520 | 15.11% | |
|
Kuros Bio N 16:08 / 04.06.26 |
20.36 | 7.95% | |
|
Centiel N 16:03 / 04.06.26 |
5.780 | 7.04% | |
|
Idorsia N 16:05 / 04.06.26 |
4.316 | 6.46% | |
|
Newron Pharma N 16:03 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:07 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 16:08 / 04.06.26 |
460.50 | -9.88% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 16:08 / 04.06.26 |
19.910 | -6.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:08 / 04.06.26 |
2'136.96 | 0.97% |
Top 5zur Gesamtübersicht
|
Partners N 16:08 / 04.06.26 |
718.80 | 4.66% | |
|
Roche PS 16:08 / 04.06.26 |
325.10 | 4.33% | |
|
Novartis N 16:08 / 04.06.26 |
116.40 | 2.54% | |
|
Swiss Re N 16:08 / 04.06.26 |
117.40 | 2.53% | |
|
Alcon N 16:08 / 04.06.26 |
52.28 | 2.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:08 / 04.06.26 |
93.56 | -2.46% | |
|
ABB N 16:08 / 04.06.26 |
83.76 | -2.10% | |
|
VAT N 16:08 / 04.06.26 |
606.00 | -1.97% | |
|
Galderma Group N 16:07 / 04.06.26 |
159.55 | -1.72% | |
|
Holcim N 16:08 / 04.06.26 |
75.94 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:08 / 04.06.26 |
2'994.28 | 0.59% |
Top 5zur Gesamtübersicht
|
Temenos N 16:07 / 04.06.26 |
72.30 | 4.93% | |
|
Roche I 16:07 / 04.06.26 |
331.60 | 4.21% | |
|
Adecco N 16:08 / 04.06.26 |
16.730 | 2.58% | |
|
SIG Group N 16:08 / 04.06.26 |
12.040 | 2.47% | |
|
Dottikon ES N 16:03 / 04.06.26 |
302.50 | 2.20% |
Flop 5zur Gesamtübersicht
|
VAT N 16:08 / 04.06.26 |
606.00 | -1.97% | |
|
Galderma Group N 16:07 / 04.06.26 |
159.55 | -1.72% | |
|
The Swatch Group I 16:06 / 04.06.26 |
209.00 | -1.55% | |
|
Accelleron N 16:08 / 04.06.26 |
77.05 | -1.09% | |
|
Clariant N 16:08 / 04.06.26 |
7.520 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |