Der Turboladerhersteller profitiert vom Strombedarf der Rechenzentren und einem ungewöhnlich langen Aufschwung im Marinegeschäft. Bald entsteht aus den heute verkauften Produkten margenstarker Serviceumsatz. Das Management baut nun Kapazität auf, geht aber vorsichtig vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.09.2026 - 17:30:09
- 13'953.39
- -0.02%
- -3.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% | 0.96 | 0.0000 | 83.00 | ||
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% | 0.24 | 0.0000 | 54.00 | ||
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% | 0.37 | 32.50 | 32.50 | ||
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% | 2.55 | 0.0000 | 166.50 | ||
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% | 16.80 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% | 94.00 | 3'404.00 | 0.0000 | ||
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% | 0.76 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% | 1.34 | 0.0000 | 80.00 | ||
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% | 14.00 | 0.0000 | 560.00 | ||
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% | -0.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% | 0.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% | 3.40 | 0.0000 | 625.20 | ||
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% | 0.60 | 170.50 | 173.50 | ||
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% | -0.70 | 362.60 | 0.0000 | ||
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% | 1.04 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% | 3.40 | 0.0000 | 188.90 | ||
|
SMI 17:30:09 / 22.09.26 |
13'953.39 | -0.02% | -3.19 | ||||
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% | -15.40 | 0.0000 | 925.00 | ||
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% | -0.90 | 139.50 | 0.0000 | ||
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% | -1.42 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% | -12.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 38.70% | 67.39% | 8.37% | 4.37% | -5.12% | 45.53% | 151.81% |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 20.54% | 87.57% | 7.57% | -3.78% | -3.23% | 48.25% | 0.00% |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 14.08% | -14.04% | 5.09% | -0.76% | 13.28% | 6.12% | -22.68% |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | 12.96% | 50.56% | -3.66% | -6.69% | 0.67% | 20.28% | 79.26% |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | 11.15% | 42.78% | 0.97% | -2.59% | 9.41% | 37.29% | 45.31% |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 7.12% | -15.03% | 7.74% | 4.31% | 1.29% | 5.97% | 14.31% |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 5.97% | 30.94% | 2.30% | -9.26% | -7.99% | 19.42% | 32.17% |
|
SMI 17:30:09 / 22.09.26 |
13'953.39 | 5.17% | 20.31% | 1.05% | -3.94% | -1.69% | 15.29% | 25.91% |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | 4.97% | 6.29% | -1.04% | -1.42% | 7.82% | -1.77% | 46.76% |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 3.78% | 12.77% | 4.22% | 9.45% | 13.49% | -2.94% | 31.28% |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.05% | 2.43% | 4.77% | -5.22% | 3.11% | 4.42% | 28.74% |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | 1.59% | 33.13% | 0.37% | -0.54% | 2.97% | 9.46% | 62.26% |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -0.07% | 11.62% | -2.03% | -1.08% | -1.67% | 5.14% | 39.76% |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | -0.52% | 60.22% | 6.85% | -4.55% | -10.93% | 17.25% | 0.00% |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | -1.69% | 22.66% | -0.06% | -9.25% | -9.01% | 11.49% | 46.83% |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -2.08% | 2.96% | -1.03% | -3.42% | -7.21% | 7.64% | -28.56% |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | -13.50% | 51.27% | -0.09% | -4.41% | -6.67% | -0.50% | 123.53% |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | -14.20% | 3.30% | 0.99% | -5.97% | 1.59% | -6.54% | 17.17% |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | -15.42% | -30.40% | -2.57% | -8.45% | -1.54% | -11.49% | -24.58% |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | -27.77% | 0.00% | -0.72% | -9.83% | -25.64% | -20.54% | 0.00% |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | -37.07% | -49.74% | -0.54% | -14.38% | -6.13% | -42.44% | -39.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'623'727 |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% |
53.92 15:03 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
650'837 |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | 1.18% |
32.97 15:29 |
31.53 10:31 |
51.34 25.02.26 |
30.86 18.09.26 |
2'133'614 |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% |
165.70 17:16 |
161.10 09:38 |
188.25 30.06.26 |
136.30 23.03.26 |
556'524 |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | 3.16% |
551.40 15:44 |
533.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
82'962 |
|
Givaudan N 17:30:09 / 22.09.26 |
3'464.00 | 2.79% |
3'469.00 16:39 |
3'404.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'247 |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | 1.13% |
68.94 15:44 |
66.76 10:31 |
82.54 03.02.26 |
60.10 09.03.26 |
799'524 |
|
Logitech N 17:30:09 / 22.09.26 |
85.96 | 1.58% |
87.40 12:08 |
84.90 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
617'887 |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% |
563.80 17:16 |
549.60 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
95'765 |
|
Nestlé N 17:38:56 / 22.09.26 |
77.09 | -0.01% |
77.57 16:17 |
76.55 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
1'630'399 |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% |
116.68 14:36 |
114.86 15:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'088'339 |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.55% |
635.60 15:13 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
84'336 |
|
Richemont N 17:31:09 / 22.09.26 |
169.75 | 0.35% |
173.15 12:29 |
168.80 10:32 |
202.20 11.08.26 |
127.20 23.03.26 |
651'765 |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% |
365.60 09:03 |
359.10 15:40 |
375.80 26.08.26 |
291.00 23.03.26 |
502'500 |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'090'029 |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% |
190.80 15:43 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
263'645 |
|
SMI 17:30:09 / 22.09.26 |
13'953.39 | -0.02% |
14'018.33 13:31 |
13'886.74 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% |
932.60 13:39 |
916.00 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
39'899 |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% |
139.80 13:47 |
137.45 09:24 |
144.20 03.09.26 |
114.05 02.06.26 |
497'916 |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
8'325'376 |
|
Zurich Insurance N 17:33:38 / 22.09.26 |
588.60 | -2.13% |
599.60 09:00 |
588.60 17:30 |
626.00 28.07.26 |
521.00 09.03.26 |
252'811 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
SIX EURO 50 17:29 / 22.09.26 |
6'393.27 | 0.18% | |
|
SIX Germany 40 01:00 / 23.09.26 |
25'610.28 | -0.04% | |
|
SIX US 500 01:00 / 23.09.26 |
7'844.86 | 0.01% | |
|
SIX US Tech 100 21:59 / 22.09.26 |
31'372.69 | 0.25% | |
|
SIX Japan 225 02:29 / 23.09.26 |
57'728.34 | 0.00% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 05:08 / 23.09.26 |
0.9394 | -0.04% | |
|
USD/CHF 05:08 / 23.09.26 |
0.8217 | 0.15% | |
|
Gold 1 Uz 05:08 / 23.09.26 |
4'335.42 | -0.46% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |