Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.07.2026 - 12:44:14
- 14'423.39
- 0.67%
- 96.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:43:56 / 27.07.26 |
80.70 | 0.88% | 0.70 | 80.68 | 80.70 | 400'231 | |
|
Alcon N 12:44:16 / 27.07.26 |
55.24 | -0.90% | -0.50 | 55.24 | 55.28 | 396'983 | |
|
Amrize N 12:38:07 / 27.07.26 |
40.86 | 1.54% | 0.62 | 40.86 | 40.89 | 166'739 | |
|
Geberit N 12:43:29 / 27.07.26 |
518.20 | 0.82% | 4.20 | 517.80 | 518.20 | 17'754 | |
|
Givaudan N 12:43:24 / 27.07.26 |
3'194.00 | -0.06% | -2.00 | 3'194.00 | 3'196.00 | 3'398 | |
|
Holcim N 12:41:05 / 27.07.26 |
74.76 | 1.00% | 0.74 | 74.72 | 74.76 | 145'627 | |
|
Kühne + Nagel N 12:39:33 / 27.07.26 |
204.30 | -0.15% | -0.30 | 204.20 | 204.40 | 37'817 | |
|
Logitech N 12:44:09 / 27.07.26 |
86.70 | 0.86% | 0.74 | 86.70 | 86.74 | 138'035 | |
|
Lonza N 12:44:16 / 27.07.26 |
555.20 | 1.31% | 7.20 | 555.00 | 555.20 | 32'290 | |
|
Nestlé N 12:44:14 / 27.07.26 |
79.31 | -1.69% | -1.36 | 79.30 | 79.32 | 909'041 | |
|
Novartis N 12:43:38 / 27.07.26 |
128.60 | 1.34% | 1.70 | 128.58 | 128.62 | 405'932 | |
|
Partners N 12:43:24 / 27.07.26 |
681.00 | 0.59% | 4.00 | 680.40 | 681.00 | 22'315 | |
|
Richemont N 12:41:16 / 27.07.26 |
195.85 | 1.45% | 2.80 | 195.85 | 195.90 | 137'760 | |
|
Roche PS 12:43:51 / 27.07.26 |
359.60 | 1.27% | 4.50 | 359.60 | 359.70 | 229'089 | |
|
Sika N 12:42:16 / 27.07.26 |
159.65 | 2.44% | 3.80 | 159.60 | 159.70 | 82'709 | |
|
SMI 12:44:17 / 27.07.26 |
14'423.56 | 0.67% | 96.36 | ||||
|
Swiss Life N 12:42:40 / 27.07.26 |
945.00 | 0.00% | 0.00 | 945.00 | 945.40 | 10'009 | |
|
Swiss Re N 12:43:58 / 27.07.26 |
135.40 | 0.67% | 0.90 | 135.35 | 135.40 | 122'448 | |
|
Swisscom N 12:40:23 / 27.07.26 |
626.50 | 0.64% | 4.00 | 626.50 | 627.00 | 7'086 | |
|
UBS N 12:43:31 / 27.07.26 |
43.01 | 1.65% | 0.70 | 43.02 | 43.03 | 981'964 | |
|
Zurich Insurance N 12:44:00 / 27.07.26 |
622.80 | -0.03% | -0.20 | 622.60 | 622.80 | 67'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:43:56 / 27.07.26 |
80.70 | 35.09% | 63.03% | 1.79% | -5.55% | 2.91% | 52.55% | 127.92% |
|
Kühne + Nagel N 12:39:33 / 27.07.26 |
204.30 | 19.47% | -1.54% | -1.59% | 4.88% | 18.78% | 19.30% | -22.85% |
|
Novartis N 12:43:38 / 27.07.26 |
128.60 | 15.78% | 43.07% | 4.47% | 1.90% | 12.97% | 37.78% | 47.46% |
|
UBS N 12:43:31 / 27.07.26 |
43.01 | 14.48% | 52.58% | 2.28% | 7.58% | 25.69% | 41.67% | 127.11% |
|
Richemont N 12:41:16 / 27.07.26 |
195.85 | 12.21% | 39.99% | -0.46% | 3.13% | 34.05% | 42.23% | 39.69% |
|
SMI 12:44:17 / 27.07.26 |
14'423.56 | 8.71% | 23.50% | 1.19% | 1.40% | 10.92% | 21.05% | 28.18% |
|
Roche PS 12:43:51 / 27.07.26 |
359.60 | 8.20% | 38.98% | 8.41% | 6.14% | 13.62% | 37.99% | 29.84% |
|
Swisscom N 12:40:23 / 27.07.26 |
626.50 | 8.17% | 23.39% | -0.56% | -0.95% | -5.08% | 10.98% | 10.96% |
|
Logitech N 12:44:09 / 27.07.26 |
86.70 | 5.42% | 14.55% | 4.96% | 8.95% | 10.00% | 13.19% | 56.40% |
|
Zurich Insurance N 12:44:00 / 27.07.26 |
622.80 | 3.52% | 15.63% | 0.48% | 5.10% | 15.25% | 12.66% | 47.53% |
|
Swiss Life N 12:42:40 / 27.07.26 |
945.00 | 3.08% | 35.08% | 0.21% | 6.44% | 4.42% | 12.61% | 73.65% |
|
Nestlé N 12:44:14 / 27.07.26 |
79.31 | 2.45% | 7.73% | -7.49% | -5.92% | 1.46% | 9.68% | -22.73% |
|
Lonza N 12:44:16 / 27.07.26 |
555.20 | 1.90% | 2.28% | -1.73% | 2.89% | 15.86% | -1.77% | 12.87% |
|
Givaudan N 12:43:24 / 27.07.26 |
3'194.00 | 1.59% | -19.42% | -6.09% | -6.39% | 15.64% | -9.26% | 11.24% |
|
Swiss Re N 12:43:58 / 27.07.26 |
135.40 | 1.24% | 2.52% | 0.04% | 4.76% | 8.02% | -7.39% | 44.19% |
|
Sika N 12:42:16 / 27.07.26 |
159.65 | -4.15% | -27.78% | 2.73% | -2.29% | 12.04% | -22.69% | -39.45% |
|
Holcim N 12:41:05 / 27.07.26 |
74.76 | -4.81% | 66.47% | 0.08% | 3.52% | 5.65% | 15.94% | 145.66% |
|
Amrize N 12:38:07 / 27.07.26 |
40.86 | -7.64% | 0.00% | 2.51% | -4.44% | 1.52% | 0.07% | 0.00% |
|
Alcon N 12:44:16 / 27.07.26 |
55.24 | -11.92% | -27.52% | -2.68% | 1.28% | -4.63% | -24.04% | -23.46% |
|
Geberit N 12:43:29 / 27.07.26 |
518.20 | -17.04% | -0.12% | -0.23% | -3.86% | -0.38% | -17.06% | 8.30% |
|
Partners N 12:43:24 / 27.07.26 |
681.00 | -31.09% | -44.96% | 0.62% | 4.77% | -21.67% | -39.22% | -30.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:43:56 / 27.07.26 |
80.70 | 0.88% |
80.90 09:14 |
79.96 10:04 |
89.14 22.06.26 |
58.76 20.01.26 |
400'231 |
|
Alcon N 12:44:16 / 27.07.26 |
55.24 | -0.90% |
56.44 12:26 |
55.24 12:44 |
68.34 26.02.26 |
47.80 11.05.26 |
396'983 |
|
Amrize N 12:38:07 / 27.07.26 |
40.86 | 1.54% |
41.18 09:03 |
40.61 10:07 |
51.34 25.02.26 |
37.78 20.05.26 |
166'739 |
|
Geberit N 12:43:29 / 27.07.26 |
518.20 | 0.82% |
523.60 09:02 |
515.40 10:21 |
659.80 24.02.26 |
490.40 20.05.26 |
17'754 |
|
Givaudan N 12:43:24 / 27.07.26 |
3'194.00 | -0.06% |
3'245.00 09:02 |
3'164.00 11:22 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'398 |
|
Holcim N 12:41:05 / 27.07.26 |
74.76 | 1.00% |
75.20 09:03 |
73.58 10:11 |
82.54 03.02.26 |
60.10 09.03.26 |
145'627 |
|
Kühne + Nagel N 12:39:33 / 27.07.26 |
204.30 | -0.15% |
206.20 09:02 |
201.30 09:15 |
213.70 17.07.26 |
161.65 23.03.26 |
37'817 |
|
Logitech N 12:44:09 / 27.07.26 |
86.70 | 0.86% |
87.40 09:08 |
86.44 09:57 |
102.80 02.06.26 |
65.00 28.01.26 |
138'035 |
|
Lonza N 12:44:16 / 27.07.26 |
555.20 | 1.31% |
557.00 09:04 |
547.80 10:33 |
591.00 10.07.26 |
454.60 23.03.26 |
32'290 |
|
Nestlé N 12:44:14 / 27.07.26 |
79.31 | -1.69% |
80.83 09:01 |
79.12 12:28 |
87.09 22.07.26 |
70.29 26.01.26 |
909'041 |
|
Novartis N 12:43:38 / 27.07.26 |
128.60 | 1.34% |
128.72 12:26 |
127.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
405'932 |
|
Partners N 12:43:24 / 27.07.26 |
681.00 | 0.59% |
687.00 10:18 |
680.00 11:18 |
1'097.50 16.01.26 |
632.40 26.06.26 |
22'315 |
|
Richemont N 12:41:16 / 27.07.26 |
195.85 | 1.45% |
196.30 09:19 |
194.40 09:01 |
198.25 21.07.26 |
127.20 23.03.26 |
137'760 |
|
Roche PS 12:43:51 / 27.07.26 |
359.60 | 1.27% |
361.00 09:04 |
356.50 09:31 |
374.90 24.02.26 |
291.00 23.03.26 |
229'089 |
|
Sika N 12:42:16 / 27.07.26 |
159.65 | 2.44% |
160.35 11:56 |
158.05 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
82'709 |
|
SMI 12:44:17 / 27.07.26 |
14'423.56 | 0.67% |
14'466.66 09:15 |
14'366.63 10:06 |
14'466.66 27.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:42:40 / 27.07.26 |
945.00 | 0.00% |
952.40 09:02 |
941.80 11:40 |
959.80 22.07.26 |
793.00 12.03.26 |
10'009 |
|
Swiss Re N 12:43:58 / 27.07.26 |
135.40 | 0.67% |
135.80 09:17 |
134.75 11:19 |
138.90 20.07.26 |
114.05 02.06.26 |
122'448 |
|
Swisscom N 12:40:23 / 27.07.26 |
626.50 | 0.64% |
628.50 09:02 |
620.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
7'086 |
|
UBS N 12:43:31 / 27.07.26 |
43.01 | 1.65% |
43.04 09:03 |
42.70 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
981'964 |
|
Zurich Insurance N 12:44:00 / 27.07.26 |
622.80 | -0.03% |
625.60 09:03 |
618.20 09:06 |
625.60 22.07.26 |
521.00 09.03.26 |
67'842 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 27.07.26 |
14'423.66 | 0.67% | |
|
SIX EURO 50 12:59 / 27.07.26 |
6'451.77 | 1.29% | |
|
SIX Germany 40 12:59 / 27.07.26 |
25'481.55 | 1.62% | |
|
SIX US 500 01:00 / 25.07.26 |
7'473.60 | 0.02% | |
|
SIX US Tech 100 21:59 / 24.07.26 |
28'859.23 | -0.78% | |
|
SIX Japan 225 08:29 / 27.07.26 |
59'432.13 | 1.19% | |
|
VSMI Vola-Index 12:44 / 27.07.26 |
15.215 | -1.25% | |
|
EUR/CHF 12:59 / 27.07.26 |
0.9288 | -0.07% | |
|
USD/CHF 12:59 / 27.07.26 |
0.8150 | -0.13% | |
|
Gold 1 Uz 12:59 / 27.07.26 |
4'099.57 | 1.08% | |
|
Rohöl Brent 12:59 / 27.07.26 |
85.75 | -12.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 27.07.26 |
14'423.39 | 0.67% |
Top 5zur Gesamtübersicht
|
Sika N 12:42 / 27.07.26 |
159.65 | 2.44% | |
|
UBS N 12:43 / 27.07.26 |
43.01 | 1.65% | |
|
Amrize N 12:38 / 27.07.26 |
40.86 | 1.54% | |
|
Richemont N 12:41 / 27.07.26 |
195.85 | 1.45% | |
|
Novartis N 12:43 / 27.07.26 |
128.60 | 1.34% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:44 / 27.07.26 |
79.31 | -1.69% | |
|
Alcon N 12:44 / 27.07.26 |
55.24 | -0.90% | |
|
Kühne + Nagel N 12:39 / 27.07.26 |
204.30 | -0.15% | |
|
Givaudan N 12:43 / 27.07.26 |
3'194.00 | -0.06% | |
|
Zurich Insurance N 12:44 / 27.07.26 |
622.80 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 27.07.26 |
20'209.58 | 0.70% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:35 / 27.07.26 |
6.665 | 8.11% | |
|
Leonteq N 12:43 / 27.07.26 |
17.840 | 6.83% | |
|
Relief Therapeutics N 12:19 / 27.07.26 |
0.1672 | 5.82% | |
|
Santhera Pharm Hl N 12:43 / 27.07.26 |
15.660 | 5.10% | |
|
Centiel N 12:39 / 27.07.26 |
6.940 | 4.83% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:37 / 27.07.26 |
15.900 | -2.09% | |
|
Xlife Sciences N 12:42 / 27.07.26 |
16.200 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 27.07.26 |
2'292.98 | 0.71% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:44 / 27.07.26 |
79.31 | -1.69% | |
|
Alcon N 12:44 / 27.07.26 |
55.26 | -0.86% | |
|
Lindt PS 12:38 / 27.07.26 |
9'180.00 | -0.54% | |
|
Helvetia Baloise N 12:42 / 27.07.26 |
216.20 | -0.18% | |
|
Kühne + Nagel N 12:39 / 27.07.26 |
204.30 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 27.07.26 |
3'103.44 | 0.78% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:37 / 27.07.26 |
52.00 | -0.67% | |
|
Accelleron N 12:41 / 27.07.26 |
76.55 | -0.58% | |
|
Lindt PS 12:38 / 27.07.26 |
9'180.00 | -0.54% | |
|
Barry Callebaut N 12:41 / 27.07.26 |
1'090.00 | -0.46% | |
|
SIG Group N 12:43 / 27.07.26 |
14.040 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |