Der Schliesstechnikkonzern entwickelt sich in die richtige Richtung, auch dank zunehmend wirksamen Kostensenkungen. Die Bewertung bleibt indes von der Konzernstruktur mit bedeutenden Minderheitsanteilen geprägt, was wie eine Bremse an der Börse wirkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.04.2026 - 17:30:56
- 13'067.63
- -0.51%
- -66.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 3.40% | 2.52 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.33% | -1.44 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | -0.36% | -0.16 | 44.30 | 0.0000 | ||
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | -1.26% | -6.80 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -1.33% | -38.00 | 0.0000 | 2'868.00 | ||
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -0.64% | -0.46 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 1.00% | 1.90 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | 0.13% | 0.10 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -0.55% | -2.80 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | 0.24% | 0.18 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% | -0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -0.06% | -0.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -2.47% | -3.85 | 150.60 | 0.0000 | ||
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -1.29% | -4.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% | -3.60 | 0.0000 | 0.0000 | ||
|
SMI 17:30:56 / 22.04.26 |
13'067.63 | -0.51% | -66.51 | ||||
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% | -5.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% | -2.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | -0.38% | -2.50 | 666.00 | 0.0000 | ||
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% | 0.05 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -2.59% | -14.60 | 0.0000 | 555.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 25.30% | 51.21% | 5.97% | 14.44% | 25.36% | 81.93% | 135.03% |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | 14.42% | 30.53% | -0.46% | -6.42% | 3.63% | 22.27% | 8.74% |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 11.01% | -8.52% | 4.77% | 10.41% | 8.78% | 2.40% | -29.57% |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | 5.93% | 30.89% | -2.33% | -3.38% | 1.21% | 27.15% | 37.77% |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | 2.97% | 34.93% | 1.27% | 11.64% | 11.48% | 18.46% | 58.12% |
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | 2.02% | 0.00% | -3.82% | 0.27% | 7.24% | 0.00% | 0.00% |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | 0.38% | 1.64% | 0.38% | 1.59% | 7.08% | -9.89% | 49.29% |
|
SMI 17:30:56 / 22.04.26 |
13'067.63 | -1.51% | 13.22% | -1.15% | 2.75% | 0.34% | 10.66% | 14.60% |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.28% | -19.58% | -4.58% | 1.48% | -2.27% | -22.50% | -5.15% |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -3.35% | 24.15% | -1.23% | 0.35% | -7.45% | 21.31% | 12.86% |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -3.87% | -23.22% | 3.26% | 13.66% | -11.46% | -11.67% | 10.33% |
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | -4.29% | 0.64% | -3.73% | -1.62% | 4.14% | -13.57% | -35.20% |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -4.98% | -4.63% | -4.80% | 4.65% | -7.06% | -9.57% | -11.01% |
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | -5.22% | 2.99% | 1.60% | 4.29% | 13.00% | 25.05% | 51.71% |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -6.38% | 4.57% | -1.75% | -0.07% | 0.62% | -3.04% | 30.72% |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -6.46% | -29.52% | -0.10% | 11.32% | 0.27% | -24.92% | -39.11% |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -7.54% | 61.71% | -0.70% | 7.36% | -10.32% | 58.07% | 140.41% |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -9.22% | -27.99% | -2.29% | 6.06% | -10.20% | -25.35% | -9.96% |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | -9.39% | 20.77% | -0.92% | 11.13% | -8.78% | 38.54% | 85.49% |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -9.42% | 13.02% | -0.88% | 8.73% | 1.77% | 5.70% | 3.38% |
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | -12.69% | 5.13% | -2.05% | -1.91% | -10.43% | -2.13% | 9.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 3.40% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
3'132'417 |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.33% |
61.10 09:00 |
60.26 17:04 |
68.34 26.02.26 |
56.44 23.03.26 |
852'194 |
|
Amrize N 17:31:48 / 22.04.26 |
44.29 | -0.36% |
44.81 11:00 |
44.20 16:33 |
51.34 25.02.26 |
40.16 23.03.26 |
899'998 |
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | -1.26% |
543.40 09:00 |
533.20 15:31 |
659.80 24.02.26 |
515.40 23.03.26 |
66'381 |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -1.33% |
2'863.00 09:56 |
2'807.00 17:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'347 |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -0.64% |
72.18 09:03 |
71.10 14:35 |
82.54 03.02.26 |
60.10 09.03.26 |
570'649 |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 1.00% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
204'126 |
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | 0.13% |
77.96 11:44 |
76.90 16:05 |
81.34 05.01.26 |
65.00 28.01.26 |
375'458 |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -0.55% |
510.60 17:10 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
131'639 |
|
Nestlé N 17:36:32 / 22.04.26 |
75.54 | 0.24% |
76.12 11:39 |
75.14 15:52 |
84.65 02.03.26 |
70.29 26.01.26 |
2'817'340 |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% |
116.46 09:43 |
115.30 17:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'413'013 |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -0.06% |
949.60 11:17 |
939.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
48'252 |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -2.47% |
156.00 09:05 |
150.95 16:54 |
180.00 15.01.26 |
127.20 23.03.26 |
573'519 |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -1.29% |
317.30 09:06 |
312.00 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
584'537 |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% |
151.90 09:00 |
148.40 17:04 |
166.65 12.01.26 |
120.35 23.03.26 |
411'448 |
|
SMI 17:30:56 / 22.04.26 |
13'067.63 | -0.51% |
13'208.00 09:07 |
13'051.54 17:05 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% |
948.60 14:27 |
938.20 17:30 |
949.00 21.04.26 |
793.00 12.03.26 |
55'910 |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% |
133.95 09:00 |
130.25 17:18 |
138.70 27.02.26 |
121.05 27.01.26 |
839'706 |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | -0.38% |
663.50 12:39 |
656.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
52'835 |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% |
34.38 10:45 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
6'587'312 |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -2.59% |
566.40 09:44 |
548.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
296'115 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
SIX EURO 50 01:00 / 23.04.26 |
5'963.73 | -0.37% | |
|
SIX Germany 40 01:00 / 23.04.26 |
24'030.00 | -0.43% | |
|
SIX US 500 01:00 / 23.04.26 |
7'180.08 | 1.07% | |
|
SIX US Tech 100 01:00 / 23.04.26 |
27'879.31 | 1.84% | |
|
SIX Japan 225 03:44 / 23.04.26 |
55'685.83 | -0.84% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 03:44 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 03:44 / 23.04.26 |
0.7843 | 0.00% | |
|
Gold 1 Uz 03:44 / 23.04.26 |
4'733.08 | -0.12% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |