Nach Jahren der Enttäuschung verdichten sich beim weltgrössten Chemiedistributeur die Anzeichen für die operative Wende. Gleichzeitig entwickelt der Dax-Konzern sein margenstärkeres Spezialitätengeschäft. Bei der Bewertung ist noch Luft zu den Rivalen Azelis und IMCD.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.08.2026 - 10:49:08
- 14'278.61
- -0.17%
- -23.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:49:01 / 18.08.26 |
81.70 | -1.57% | -1.30 | 81.68 | 81.72 | 340'435 | |
|
Alcon N 10:49:06 / 18.08.26 |
59.32 | 0.75% | 0.44 | 59.30 | 59.32 | 80'789 | |
|
Amrize N 10:48:31 / 18.08.26 |
36.86 | -1.05% | -0.39 | 36.84 | 36.87 | 228'968 | |
|
Geberit N 10:48:53 / 18.08.26 |
527.20 | -1.09% | -5.80 | 527.00 | 527.40 | 8'804 | |
|
Givaudan N 10:47:30 / 18.08.26 |
3'162.00 | -0.69% | -22.00 | 3'161.00 | 3'163.00 | 1'441 | |
|
Holcim N 10:48:54 / 18.08.26 |
70.34 | -1.37% | -0.98 | 70.32 | 70.36 | 109'813 | |
|
Kühne + Nagel N 10:45:54 / 18.08.26 |
214.90 | 0.51% | 1.10 | 214.70 | 214.90 | 29'481 | |
|
Logitech N 10:48:55 / 18.08.26 |
81.62 | -1.14% | -0.94 | 81.58 | 81.64 | 41'137 | |
|
Lonza N 10:48:30 / 18.08.26 |
565.60 | -0.14% | -0.80 | 565.80 | 566.20 | 7'921 | |
|
Nestlé N 10:49:01 / 18.08.26 |
78.43 | -0.36% | -0.28 | 78.42 | 78.44 | 368'281 | |
|
Novartis N 10:48:53 / 18.08.26 |
124.02 | 0.50% | 0.62 | 124.02 | 124.04 | 166'156 | |
|
Partners N 10:48:55 / 18.08.26 |
716.00 | -0.22% | -1.60 | 715.60 | 716.00 | 8'979 | |
|
Richemont N 10:48:49 / 18.08.26 |
186.10 | -0.16% | -0.30 | 186.10 | 186.15 | 45'245 | |
|
Roche PS 10:49:01 / 18.08.26 |
359.50 | 0.95% | 3.40 | 359.40 | 359.60 | 77'674 | |
|
Sika N 10:48:59 / 18.08.26 |
186.70 | -1.09% | -2.05 | 186.65 | 186.70 | 32'015 | |
|
SMI 10:49:08 / 18.08.26 |
14'278.61 | -0.17% | -23.78 | ||||
|
Swiss Life N 10:48:03 / 18.08.26 |
928.00 | -0.66% | -6.20 | 927.80 | 928.00 | 3'454 | |
|
Swiss Re N 10:47:48 / 18.08.26 |
140.25 | -0.14% | -0.20 | 140.20 | 140.25 | 88'605 | |
|
Swisscom N 10:45:14 / 18.08.26 |
640.50 | 1.18% | 7.50 | 640.50 | 641.00 | 4'573 | |
|
UBS N 10:48:58 / 18.08.26 |
43.20 | -0.80% | -0.35 | 43.18 | 43.20 | 497'463 | |
|
Zurich Insurance N 10:48:55 / 18.08.26 |
588.00 | -0.68% | -4.00 | 588.00 | 588.20 | 25'508 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:49:01 / 18.08.26 |
81.70 | 40.16% | 69.15% | -1.14% | 1.01% | -3.79% | 50.52% | 155.38% |
|
Kühne + Nagel N 10:45:54 / 18.08.26 |
214.90 | 24.85% | 2.89% | 8.73% | 2.43% | 21.17% | 25.64% | -20.93% |
|
UBS N 10:48:58 / 18.08.26 |
43.20 | 17.83% | 57.05% | -1.03% | 1.43% | 15.45% | 34.45% | 109.48% |
|
Sika N 10:48:59 / 18.08.26 |
186.70 | 16.08% | -12.53% | -3.54% | 19.68% | 24.80% | -2.81% | -24.68% |
|
Novartis N 10:48:53 / 18.08.26 |
124.02 | 12.59% | 39.12% | -1.46% | -1.21% | 4.71% | 22.91% | 44.89% |
|
Swisscom N 10:45:14 / 18.08.26 |
640.50 | 9.99% | 25.47% | 0.79% | 2.64% | -4.55% | 9.30% | 20.07% |
|
Roche PS 10:49:01 / 18.08.26 |
359.50 | 8.50% | 39.37% | -2.55% | 7.70% | 8.54% | 38.16% | 38.05% |
|
Richemont N 10:48:49 / 18.08.26 |
186.10 | 8.34% | 35.17% | -6.95% | -5.82% | 18.01% | 37.09% | 49.84% |
|
SMI 10:49:08 / 18.08.26 |
14'278.61 | 7.62% | 23.29% | -2.04% | -0.14% | 5.57% | 16.92% | 31.40% |
|
Swiss Re N 10:47:48 / 18.08.26 |
140.25 | 5.72% | 7.05% | 2.48% | 6.61% | 17.12% | -4.62% | 66.49% |
|
Lonza N 10:48:30 / 18.08.26 |
565.60 | 5.32% | 5.71% | -1.70% | 0.28% | 15.08% | 0.96% | 19.70% |
|
Swiss Life N 10:48:03 / 18.08.26 |
928.00 | 1.90% | 33.53% | -1.32% | -1.61% | 6.54% | 2.32% | 73.32% |
|
Logitech N 10:48:55 / 18.08.26 |
81.62 | 1.25% | 10.02% | -3.57% | -3.36% | -6.36% | 1.01% | 41.95% |
|
Givaudan N 10:47:30 / 18.08.26 |
3'162.00 | 1.21% | -19.72% | -4.64% | -6.03% | 10.37% | -6.31% | 14.86% |
|
Nestlé N 10:49:01 / 18.08.26 |
78.43 | -0.04% | 5.11% | -2.17% | -6.94% | -1.20% | 6.68% | -23.80% |
|
Zurich Insurance N 10:48:55 / 18.08.26 |
588.00 | -1.63% | 9.87% | -0.03% | -4.48% | 3.45% | -0.10% | 45.24% |
|
Alcon N 10:49:06 / 18.08.26 |
59.32 | -6.95% | -23.43% | -2.85% | 6.27% | 11.88% | -18.02% | -18.47% |
|
Holcim N 10:48:54 / 18.08.26 |
70.34 | -8.28% | 60.40% | -1.76% | -5.46% | -6.74% | 3.87% | 135.27% |
|
Geberit N 10:48:53 / 18.08.26 |
527.20 | -13.98% | 3.58% | -5.35% | 1.66% | 4.40% | -16.64% | 20.72% |
|
Amrize N 10:48:31 / 18.08.26 |
36.86 | -14.51% | 0.00% | -3.66% | -7.20% | -7.01% | -10.23% | 0.00% |
|
Partners N 10:48:55 / 18.08.26 |
716.00 | -26.95% | -41.66% | -3.16% | 5.70% | -16.24% | -36.33% | -22.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:49:01 / 18.08.26 |
81.70 | -1.57% |
82.44 09:13 |
81.04 10:10 |
89.14 22.06.26 |
58.76 20.01.26 |
340'435 |
|
Alcon N 10:49:06 / 18.08.26 |
59.32 | 0.75% |
59.38 09:38 |
58.82 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
80'789 |
|
Amrize N 10:48:31 / 18.08.26 |
36.86 | -1.05% |
37.26 09:08 |
36.70 10:10 |
51.34 25.02.26 |
36.70 18.08.26 |
228'968 |
|
Geberit N 10:48:53 / 18.08.26 |
527.20 | -1.09% |
533.80 09:01 |
526.40 10:21 |
659.80 24.02.26 |
490.40 20.05.26 |
8'804 |
|
Givaudan N 10:47:30 / 18.08.26 |
3'162.00 | -0.69% |
3'181.00 09:01 |
3'154.00 09:29 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'441 |
|
Holcim N 10:48:54 / 18.08.26 |
70.34 | -1.37% |
71.26 09:08 |
70.22 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
109'813 |
|
Kühne + Nagel N 10:45:54 / 18.08.26 |
214.90 | 0.51% |
215.60 09:54 |
213.70 09:01 |
215.60 18.08.26 |
161.65 23.03.26 |
29'481 |
|
Logitech N 10:48:55 / 18.08.26 |
81.62 | -1.14% |
82.44 09:18 |
81.46 10:30 |
102.80 02.06.26 |
65.00 28.01.26 |
41'137 |
|
Lonza N 10:48:30 / 18.08.26 |
565.60 | -0.14% |
567.80 09:32 |
563.80 09:08 |
591.00 10.07.26 |
454.60 23.03.26 |
7'921 |
|
Nestlé N 10:49:01 / 18.08.26 |
78.43 | -0.36% |
78.94 09:06 |
78.39 10:48 |
87.09 22.07.26 |
70.29 26.01.26 |
368'281 |
|
Novartis N 10:48:53 / 18.08.26 |
124.02 | 0.50% |
124.18 09:52 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
166'156 |
|
Partners N 10:48:55 / 18.08.26 |
716.00 | -0.22% |
720.40 09:54 |
714.40 10:08 |
1'097.50 16.01.26 |
632.40 26.06.26 |
8'979 |
|
Richemont N 10:48:49 / 18.08.26 |
186.10 | -0.16% |
186.60 09:10 |
185.20 10:08 |
202.20 11.08.26 |
127.20 23.03.26 |
45'245 |
|
Roche PS 10:49:01 / 18.08.26 |
359.50 | 0.95% |
360.60 09:37 |
356.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
77'674 |
|
Sika N 10:48:59 / 18.08.26 |
186.70 | -1.09% |
188.75 09:08 |
186.20 10:18 |
197.60 06.08.26 |
120.35 23.03.26 |
32'015 |
|
SMI 10:49:08 / 18.08.26 |
14'278.61 | -0.17% |
14'323.35 09:06 |
14'265.37 10:24 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:48:03 / 18.08.26 |
928.00 | -0.66% |
935.40 09:02 |
926.80 10:21 |
962.20 05.08.26 |
793.00 12.03.26 |
3'454 |
|
Swiss Re N 10:47:48 / 18.08.26 |
140.25 | -0.14% |
141.25 09:02 |
140.25 10:46 |
141.25 18.08.26 |
114.05 02.06.26 |
88'605 |
|
Swisscom N 10:45:14 / 18.08.26 |
640.50 | 1.18% |
641.00 09:59 |
635.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'573 |
|
UBS N 10:48:58 / 18.08.26 |
43.20 | -0.80% |
43.50 09:04 |
43.01 10:08 |
44.44 15.07.26 |
28.25 23.03.26 |
497'463 |
|
Zurich Insurance N 10:48:55 / 18.08.26 |
588.00 | -0.68% |
593.20 09:03 |
588.00 10:34 |
626.00 28.07.26 |
521.00 09.03.26 |
25'508 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 18.08.26 |
14'278.61 | -0.17% | |
|
SIX EURO 50 11:04 / 18.08.26 |
6'553.67 | -0.62% | |
|
SIX Germany 40 11:04 / 18.08.26 |
26'197.65 | -0.36% | |
|
SIX US 500 01:00 / 18.08.26 |
7'825.06 | -0.51% | |
|
SIX US Tech 100 01:00 / 18.08.26 |
30'571.03 | -0.44% | |
|
SIX Japan 225 08:29 / 18.08.26 |
60'546.80 | -2.08% | |
|
VSMI Vola-Index 10:49 / 18.08.26 |
13.776 | 3.58% | |
|
EUR/CHF 11:04 / 18.08.26 |
0.9396 | 0.08% | |
|
USD/CHF 11:04 / 18.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 11:03 / 18.08.26 |
4'393.16 | -0.54% | |
|
Rohöl Brent 11:04 / 18.08.26 |
90.91 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 18.08.26 |
14'278.61 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:45 / 18.08.26 |
640.50 | 1.18% | |
|
Roche PS 10:49 / 18.08.26 |
359.50 | 0.95% | |
|
Alcon N 10:49 / 18.08.26 |
59.32 | 0.75% | |
|
Kühne + Nagel N 10:45 / 18.08.26 |
214.90 | 0.51% | |
|
Novartis N 10:48 / 18.08.26 |
124.02 | 0.50% |
Flop 5zur Gesamtübersicht
|
ABB N 10:49 / 18.08.26 |
81.70 | -1.57% | |
|
Holcim N 10:48 / 18.08.26 |
70.34 | -1.37% | |
|
Logitech N 10:48 / 18.08.26 |
81.62 | -1.14% | |
|
Geberit N 10:48 / 18.08.26 |
527.20 | -1.09% | |
|
Sika N 10:48 / 18.08.26 |
186.70 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 18.08.26 |
20'125.88 | -0.27% |
Top 5zur Gesamtübersicht
|
Basilea N 10:44 / 18.08.26 |
58.20 | 7.38% | |
|
Feintool N 10:24 / 18.08.26 |
11.500 | 5.50% | |
|
Curatis Holding N 10:42 / 18.08.26 |
18.900 | 4.42% | |
|
Kuros Bio N 10:44 / 18.08.26 |
22.22 | 3.83% | |
|
Medartis N 10:46 / 18.08.26 |
90.70 | 3.19% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:43 / 18.08.26 |
30.35 | -6.47% | |
|
Huber+Suhner N 10:49 / 18.08.26 |
191.60 | -5.85% | |
|
EvoNext Hldgs N 10:40 / 18.08.26 |
2.500 | -5.66% | |
|
Rieter N 10:39 / 18.08.26 |
3.040 | -5.59% | |
|
ams-OSRAM I 10:47 / 18.08.26 |
18.740 | -4.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 18.08.26 |
2'294.85 | -0.41% |
Top 5zur Gesamtübersicht
|
Sonova N 10:48 / 18.08.26 |
243.20 | 1.76% | |
|
Swisscom N 10:45 / 18.08.26 |
640.50 | 1.18% | |
|
Roche PS 10:49 / 18.08.26 |
359.50 | 0.95% | |
|
Alcon N 10:49 / 18.08.26 |
59.32 | 0.75% | |
|
Kühne + Nagel N 10:45 / 18.08.26 |
214.90 | 0.51% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:49 / 18.08.26 |
72.86 | -2.72% | |
|
VAT N 10:45 / 18.08.26 |
627.60 | -2.55% | |
|
ABB N 10:49 / 18.08.26 |
81.70 | -1.57% | |
|
Holcim N 10:49 / 18.08.26 |
70.34 | -1.37% | |
|
Logitech N 10:48 / 18.08.26 |
81.62 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 18.08.26 |
3'149.98 | -0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:49 / 18.08.26 |
13.020 | 2.20% | |
|
Sonova N 10:48 / 18.08.26 |
243.20 | 1.76% | |
|
Roche I 10:47 / 18.08.26 |
364.60 | 0.50% | |
|
Sunrise N 10:48 / 18.08.26 |
41.86 | 0.05% | |
|
Galenica N 10:39 / 18.08.26 |
80.85 | -0.12% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:49 / 18.08.26 |
72.86 | -2.72% | |
|
VAT N 10:45 / 18.08.26 |
627.60 | -2.55% | |
|
Accelleron N 10:48 / 18.08.26 |
77.55 | -2.21% | |
|
The Swatch Group I 10:47 / 18.08.26 |
185.80 | -1.82% | |
|
Belimo N 10:46 / 18.08.26 |
835.50 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |