Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.06.2026 - 14:45:47
- 13'338.07
- -0.37%
- -50.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:36 / 08.06.26 |
82.36 | -0.89% | -0.74 | 82.34 | 82.38 | 627'253 | |
|
Alcon N 14:45:43 / 08.06.26 |
53.08 | -0.08% | -0.04 | 53.08 | 53.10 | 392'983 | |
|
Amrize N 14:45:07 / 08.06.26 |
42.36 | -0.82% | -0.35 | 42.36 | 42.39 | 308'366 | |
|
Geberit N 14:43:59 / 08.06.26 |
502.60 | -1.18% | -6.00 | 502.40 | 502.80 | 19'625 | |
|
Givaudan N 14:43:33 / 08.06.26 |
2'894.00 | 0.87% | 25.00 | 2'892.00 | 2'894.00 | 7'622 | |
|
Holcim N 14:45:34 / 08.06.26 |
73.78 | -0.89% | -0.66 | 73.76 | 73.78 | 219'376 | |
|
Kühne + Nagel N 14:42:39 / 08.06.26 |
190.55 | -0.68% | -1.30 | 190.40 | 190.55 | 50'013 | |
|
Logitech N 14:45:00 / 08.06.26 |
91.18 | -0.33% | -0.30 | 91.10 | 91.18 | 148'366 | |
|
Lonza N 14:44:51 / 08.06.26 |
486.10 | 0.10% | 0.50 | 486.00 | 486.20 | 34'172 | |
|
Nestlé N 14:45:09 / 08.06.26 |
76.69 | -0.35% | -0.27 | 76.69 | 76.71 | 562'000 | |
|
Novartis N 14:45:02 / 08.06.26 |
117.38 | -0.51% | -0.60 | 117.36 | 117.38 | 524'218 | |
|
Partners N 14:45:42 / 08.06.26 |
709.60 | -0.17% | -1.20 | 709.20 | 709.80 | 46'428 | |
|
Richemont N 14:45:37 / 08.06.26 |
164.75 | 0.06% | 0.10 | 164.70 | 164.80 | 259'740 | |
|
Roche PS 14:45:27 / 08.06.26 |
324.50 | -0.79% | -2.60 | 324.50 | 324.60 | 142'416 | |
|
Sika N 14:45:09 / 08.06.26 |
147.95 | -0.94% | -1.40 | 147.90 | 148.00 | 108'176 | |
|
SMI 14:45:49 / 08.06.26 |
13'338.07 | -0.37% | -50.16 | ||||
|
Swiss Life N 14:45:04 / 08.06.26 |
839.20 | -0.21% | -1.80 | 839.00 | 839.60 | 15'473 | |
|
Swiss Re N 14:45:49 / 08.06.26 |
117.75 | -0.34% | -0.40 | 117.75 | 117.80 | 255'872 | |
|
Swisscom N 14:45:38 / 08.06.26 |
650.50 | 0.23% | 1.50 | 650.50 | 651.00 | 11'007 | |
|
UBS N 14:45:27 / 08.06.26 |
37.81 | 0.48% | 0.18 | 37.81 | 37.82 | 1'724'318 | |
|
Zurich Insurance N 14:45:17 / 08.06.26 |
551.00 | 0.15% | 0.80 | 551.00 | 551.20 | 76'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:45:36 / 08.06.26 |
82.36 | 40.32% | 69.35% | -1.27% | -1.44% | 23.96% | 75.80% | 144.92% |
|
Swisscom N 14:45:38 / 08.06.26 |
650.50 | 12.77% | 28.64% | -1.96% | -3.06% | -9.78% | 14.77% | 14.14% |
|
Logitech N 14:45:00 / 08.06.26 |
91.18 | 12.19% | 21.91% | -6.54% | 8.01% | 22.75% | 30.13% | 59.60% |
|
Kühne + Nagel N 14:42:39 / 08.06.26 |
190.55 | 12.03% | -7.68% | 4.04% | 9.95% | 10.40% | 2.32% | -26.21% |
|
Novartis N 14:45:02 / 08.06.26 |
117.38 | 7.65% | 33.01% | 3.06% | 3.24% | -3.34% | 21.53% | 37.73% |
|
UBS N 14:45:27 / 08.06.26 |
37.81 | 1.81% | 35.70% | 0.69% | 7.91% | 28.13% | 34.97% | 107.56% |
|
SMI 14:45:49 / 08.06.26 |
13'338.07 | 0.53% | 15.41% | 0.25% | 1.81% | 3.54% | 8.26% | 17.29% |
|
Roche PS 14:45:27 / 08.06.26 |
324.50 | -0.34% | 28.02% | 2.24% | 1.60% | 0.68% | 21.96% | 12.23% |
|
Amrize N 14:45:07 / 08.06.26 |
42.36 | -1.97% | 0.00% | 0.91% | 3.85% | -2.75% | 0.00% | 0.00% |
|
Nestlé N 14:45:09 / 08.06.26 |
76.69 | -2.26% | 2.78% | -1.52% | 0.78% | -4.86% | -11.23% | -29.25% |
|
Holcim N 14:45:34 / 08.06.26 |
73.78 | -4.27% | 67.42% | -3.10% | -1.91% | 16.89% | 54.54% | 154.45% |
|
Richemont N 14:45:37 / 08.06.26 |
164.75 | -4.30% | 19.40% | -0.93% | 6.77% | 19.47% | 8.64% | 13.59% |
|
Sika N 14:45:09 / 08.06.26 |
147.95 | -8.15% | -30.79% | -0.70% | 3.72% | 10.62% | -31.90% | -41.55% |
|
Swiss Life N 14:45:04 / 08.06.26 |
839.20 | -8.27% | 20.21% | 0.48% | -1.64% | 1.25% | 1.62% | 57.85% |
|
Zurich Insurance N 14:45:17 / 08.06.26 |
551.00 | -8.57% | 2.12% | -0.14% | 0.84% | 0.62% | -5.33% | 27.45% |
|
Givaudan N 14:43:33 / 08.06.26 |
2'894.00 | -8.80% | -27.66% | 1.65% | 5.12% | 2.88% | -31.26% | -4.27% |
|
Lonza N 14:44:51 / 08.06.26 |
486.10 | -9.71% | -9.37% | -2.04% | 0.89% | 0.79% | -15.31% | -15.84% |
|
Swiss Re N 14:45:49 / 08.06.26 |
117.75 | -11.07% | -9.95% | 1.42% | -5.12% | -9.42% | -18.38% | 28.03% |
|
Alcon N 14:45:43 / 08.06.26 |
53.08 | -16.06% | -30.92% | 2.63% | 8.88% | -13.21% | -26.24% | -26.12% |
|
Geberit N 14:43:59 / 08.06.26 |
502.60 | -17.91% | -1.17% | 0.70% | -2.45% | -10.22% | -20.13% | 2.96% |
|
Partners N 14:45:42 / 08.06.26 |
709.60 | -27.65% | -42.21% | -13.76% | -19.84% | -12.18% | -34.19% | -14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:45:36 / 08.06.26 |
82.36 | -0.89% |
82.70 13:31 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
627'253 |
|
Alcon N 14:45:43 / 08.06.26 |
53.08 | -0.08% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
392'983 |
|
Amrize N 14:45:07 / 08.06.26 |
42.36 | -0.82% |
42.87 13:15 |
42.00 09:00 |
51.34 25.02.26 |
37.78 20.05.26 |
308'366 |
|
Geberit N 14:43:59 / 08.06.26 |
502.60 | -1.18% |
506.20 13:15 |
500.00 12:02 |
659.80 24.02.26 |
490.40 20.05.26 |
19'625 |
|
Givaudan N 14:43:33 / 08.06.26 |
2'894.00 | 0.87% |
2'908.00 12:38 |
2'851.00 09:23 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
7'622 |
|
Holcim N 14:45:34 / 08.06.26 |
73.78 | -0.89% |
74.18 13:33 |
72.86 10:02 |
82.54 03.02.26 |
60.10 09.03.26 |
219'376 |
|
Kühne + Nagel N 14:42:39 / 08.06.26 |
190.55 | -0.68% |
192.15 13:19 |
189.00 09:36 |
200.70 24.04.26 |
161.65 23.03.26 |
50'013 |
|
Logitech N 14:45:00 / 08.06.26 |
91.18 | -0.33% |
91.34 14:42 |
88.46 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
148'366 |
|
Lonza N 14:44:51 / 08.06.26 |
486.10 | 0.10% |
487.50 13:15 |
475.90 10:11 |
585.60 28.01.26 |
454.60 23.03.26 |
34'172 |
|
Nestlé N 14:45:09 / 08.06.26 |
76.69 | -0.35% |
77.42 09:00 |
76.18 09:41 |
84.65 02.03.26 |
70.29 26.01.26 |
562'000 |
|
Novartis N 14:45:02 / 08.06.26 |
117.38 | -0.51% |
118.40 12:42 |
117.38 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
524'218 |
|
Partners N 14:45:42 / 08.06.26 |
709.60 | -0.17% |
712.00 13:15 |
689.40 09:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
46'428 |
|
Richemont N 14:45:37 / 08.06.26 |
164.75 | 0.06% |
165.80 13:15 |
160.25 09:23 |
180.00 15.01.26 |
127.20 23.03.26 |
259'740 |
|
Roche PS 14:45:27 / 08.06.26 |
324.50 | -0.79% |
326.60 12:41 |
322.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
142'416 |
|
Sika N 14:45:09 / 08.06.26 |
147.95 | -0.94% |
148.70 13:15 |
145.85 10:10 |
166.65 12.01.26 |
120.35 23.03.26 |
108'176 |
|
SMI 14:45:49 / 08.06.26 |
13'338.07 | -0.37% |
13'401.53 13:15 |
13'265.50 10:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:45:04 / 08.06.26 |
839.20 | -0.21% |
843.80 09:00 |
834.20 10:48 |
949.00 21.04.26 |
793.00 12.03.26 |
15'473 |
|
Swiss Re N 14:45:49 / 08.06.26 |
117.75 | -0.34% |
118.90 09:01 |
117.50 09:44 |
138.70 27.02.26 |
114.05 02.06.26 |
255'872 |
|
Swisscom N 14:45:38 / 08.06.26 |
650.50 | 0.23% |
655.50 09:03 |
649.00 09:23 |
727.00 10.03.26 |
570.50 05.01.26 |
11'007 |
|
UBS N 14:45:27 / 08.06.26 |
37.81 | 0.48% |
37.91 13:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
1'724'318 |
|
Zurich Insurance N 14:45:17 / 08.06.26 |
551.00 | 0.15% |
553.00 09:01 |
547.60 10:48 |
606.80 06.01.26 |
521.00 09.03.26 |
76'901 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 08.06.26 |
13'338.07 | -0.37% | |
|
SIX EURO 50 15:00 / 08.06.26 |
6'125.88 | -0.05% | |
|
SIX Germany 40 15:00 / 08.06.26 |
24'583.58 | -0.40% | |
|
SIX US 500 01:00 / 06.06.26 |
7'441.51 | -2.75% | |
|
SIX US Tech 100 01:00 / 06.06.26 |
29'674.32 | -4.54% | |
|
SIX Japan 225 08:29 / 08.06.26 |
57'849.83 | -4.29% | |
|
VSMI Vola-Index 14:45 / 08.06.26 |
15.946 | 5.95% | |
|
EUR/CHF 15:00 / 08.06.26 |
0.9184 | 0.09% | |
|
USD/CHF 15:00 / 08.06.26 |
0.7956 | -0.11% | |
|
Gold 1 Uz 15:00 / 08.06.26 |
4'334.88 | 0.11% | |
|
Rohöl Brent 15:00 / 08.06.26 |
94.70 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:45 / 08.06.26 |
13'338.07 | -0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:43 / 08.06.26 |
2'894.00 | 0.87% | |
|
UBS N 14:45 / 08.06.26 |
37.81 | 0.48% | |
|
Swisscom N 14:45 / 08.06.26 |
650.50 | 0.23% | |
|
Zurich Insurance N 14:45 / 08.06.26 |
551.00 | 0.15% | |
|
Lonza N 14:44 / 08.06.26 |
486.10 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 08.06.26 |
18'852.05 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 14:42 / 08.06.26 |
12.650 | 4.98% | |
|
SoftwareOne N 14:39 / 08.06.26 |
8.715 | 3.26% | |
|
Varia US Prop N 14:20 / 08.06.26 |
13.650 | 3.02% | |
|
Molecular N 14:43 / 08.06.26 |
3.090 | 3.00% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Kardex N 14:45 / 08.06.26 |
226.50 | -13.71% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
GAM N 14:36 / 08.06.26 |
0.0664 | -9.54% | |
|
Santhera Pharm Hl N 14:38 / 08.06.26 |
16.020 | -5.99% | |
|
Centiel N 14:43 / 08.06.26 |
5.040 | -5.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:45 / 08.06.26 |
2'131.45 | -0.22% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:43 / 08.06.26 |
164.85 | 2.07% | |
|
Givaudan N 14:43 / 08.06.26 |
2'894.00 | 0.87% | |
|
Sandoz Group N 14:45 / 08.06.26 |
64.80 | 0.62% | |
|
UBS N 14:45 / 08.06.26 |
37.81 | 0.48% | |
|
Swisscom N 14:45 / 08.06.26 |
650.50 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:45 / 08.06.26 |
2'989.81 | -0.13% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:43 / 08.06.26 |
164.85 | 2.07% | |
|
Accelleron N 14:42 / 08.06.26 |
79.00 | 1.09% | |
|
Sandoz Group N 14:45 / 08.06.26 |
64.80 | 0.62% | |
|
Swissquote Grp Rg 14:42 / 08.06.26 |
38.40 | 0.52% | |
|
Swiss Prime Site N 14:38 / 08.06.26 |
127.30 | 0.47% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:45 / 08.06.26 |
7.080 | -3.08% | |
|
Georg Fischer N 14:42 / 08.06.26 |
42.08 | -2.09% | |
|
Belimo N 14:43 / 08.06.26 |
887.00 | -1.72% | |
|
Sonova N 14:45 / 08.06.26 |
205.40 | -1.63% | |
|
Barry Callebaut N 14:44 / 08.06.26 |
1'119.00 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |