Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.07.2026 - 17:31:48
- 14'343.70
- 0.54%
- 76.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% | 0.94 | 0.0000 | 79.30 | ||
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% | -0.24 | 56.70 | 0.0000 | ||
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -1.11% | -0.46 | 40.60 | 41.90 | ||
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | 0.23% | 1.20 | 522.60 | 0.0000 | ||
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% | 19.00 | 3'380.00 | 0.0000 | ||
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% | 0.58 | 75.90 | 75.90 | ||
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% | 0.10 | 210.00 | 210.00 | ||
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | 2.44% | 1.98 | 80.00 | 80.00 | ||
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% | -7.40 | 565.00 | 567.00 | ||
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% | 1.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% | 1.74 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% | 7.40 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | -1.62% | -3.20 | 0.0000 | 195.00 | ||
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% | 2.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% | -1.40 | 0.0000 | 159.00 | ||
|
SMI 17:31:48 / 17.07.26 |
14'343.70 | 0.54% | 76.51 | ||||
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% | 9.40 | 0.0000 | 954.00 | ||
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% | 2.45 | 0.0000 | 137.55 | ||
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 1.44% | 9.00 | 0.0000 | 641.00 | ||
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% | -0.82 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.79% | 11.00 | 615.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 32.15% | 59.49% | -5.24% | -9.07% | 1.67% | 51.61% | 129.50% |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 22.74% | 1.15% | 2.34% | 15.74% | 13.06% | 22.77% | -23.09% |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | 17.32% | 56.36% | 1.14% | 3.76% | 30.73% | 47.04% | 139.82% |
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | 14.73% | 43.15% | 6.59% | 5.74% | 29.21% | 36.95% | 28.22% |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 12.46% | 38.96% | 0.58% | 5.66% | 9.94% | 35.44% | 53.07% |
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 8.60% | 23.89% | 2.51% | 0.32% | -5.23% | 13.52% | 12.78% |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 8.17% | -14.20% | -0.32% | 5.23% | 21.61% | -9.76% | 13.51% |
|
SMI 17:31:48 / 17.07.26 |
14'343.70 | 8.11% | 22.98% | 0.76% | 4.14% | 8.91% | 19.70% | 28.42% |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 7.32% | 12.85% | 2.87% | 8.59% | 5.40% | 10.07% | -19.68% |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | 6.95% | 7.35% | -3.11% | 13.86% | 18.34% | -0.35% | 5.66% |
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 2.97% | 34.93% | 2.14% | 8.61% | 2.47% | 15.03% | 78.65% |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 2.26% | 3.54% | 4.30% | 12.07% | 7.71% | -4.06% | 50.71% |
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.93% | 13.85% | 1.66% | 8.37% | 13.98% | 11.70% | 49.68% |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 1.04% | 29.78% | -0.71% | 4.50% | 3.79% | 29.28% | 22.27% |
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | -0.59% | 8.02% | 0.51% | -4.77% | 10.84% | 8.55% | 49.01% |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -1.72% | -25.95% | -2.67% | -3.21% | 9.51% | -21.66% | -36.41% |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | -4.04% | 67.82% | 1.43% | -2.24% | 3.30% | 17.57% | 147.99% |
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -4.80% | 0.00% | -0.39% | -5.94% | -8.11% | 2.05% | 0.00% |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -10.02% | -25.96% | 4.15% | 7.26% | -4.38% | -19.16% | -22.36% |
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | -15.56% | 1.67% | 0.58% | -0.42% | -1.58% | -15.64% | 10.99% |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | -31.07% | -44.94% | -0.12% | 0.53% | -25.18% | -38.98% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% |
79.20 17:31 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
3'359'918 |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% |
57.72 15:42 |
56.60 17:16 |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'982 |
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -1.11% |
41.84 15:50 |
40.99 17:16 |
51.34 25.02.26 |
37.78 20.05.26 |
920'963 |
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | 0.23% |
531.20 15:48 |
523.40 16:48 |
659.80 24.02.26 |
490.40 20.05.26 |
73'795 |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% |
3'434.00 15:53 |
3'387.00 16:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'630 |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% |
75.66 15:41 |
73.04 12:10 |
82.54 03.02.26 |
60.10 09.03.26 |
1'052'222 |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% |
213.70 09:45 |
209.80 16:02 |
213.70 17.07.26 |
161.65 23.03.26 |
153'099 |
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | 2.44% |
83.80 15:57 |
80.60 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
897'892 |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% |
578.40 09:02 |
565.20 16:34 |
591.00 10.07.26 |
454.60 23.03.26 |
126'725 |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% |
85.87 15:56 |
84.92 13:21 |
85.87 17.07.26 |
70.29 26.01.26 |
3'919'801 |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% |
125.36 15:47 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'368 |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% |
697.20 13:59 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
104'254 |
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | -1.62% |
196.90 09:02 |
192.75 10:38 |
197.40 16.07.26 |
127.20 23.03.26 |
915'779 |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% |
336.30 14:40 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
778'339 |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% |
160.15 09:01 |
157.75 11:23 |
175.25 06.07.26 |
120.35 23.03.26 |
302'044 |
|
SMI 17:31:48 / 17.07.26 |
14'343.70 | 0.54% |
14'354.98 15:49 |
14'248.42 11:04 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% |
954.80 12:58 |
945.80 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
61'259 |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% |
138.85 15:44 |
136.75 09:08 |
138.85 17.07.26 |
114.05 02.06.26 |
1'043'487 |
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 1.44% |
641.00 09:59 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
61'430 |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% |
43.00 09:01 |
42.08 15:35 |
44.44 15.07.26 |
28.25 23.03.26 |
4'948'502 |
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.79% |
624.40 17:31 |
613.80 09:01 |
624.40 17.07.26 |
521.00 09.03.26 |
329'691 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
SIX EURO 50 01:00 / 18.07.26 |
6'299.01 | -0.82% | |
|
SIX Germany 40 01:00 / 18.07.26 |
24'805.13 | -0.35% | |
|
SIX US 500 01:00 / 18.07.26 |
7'524.16 | -0.99% | |
|
SIX US Tech 100 01:00 / 18.07.26 |
29'410.87 | -1.48% | |
|
SIX Japan 225 01:00 / 18.07.26 |
58'140.16 | -4.15% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 05:21 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 05:22 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |