The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu zwei Neueintritten, und in Europa schafft es erstmals der Kaffeemaschinenhersteller De´Longhi in die Auswahl. Daneben geben mehrere Ölwerte ihr Comeback.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.09.2026 - 17:31:40
- 13'830.34
- -0.59%
- -81.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:21 / 30.09.26 |
79.42 | -1.68% | -1.36 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -0.77% | -0.42 | 0.0000 | 54.40 | ||
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | 0.45% | 0.14 | 0.0000 | 31.00 | ||
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 0.00% | 0.00 | 0.0000 | 168.00 | ||
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | -0.94% | -5.20 | 545.40 | 0.0000 | ||
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | -0.87% | -30.00 | 3'400.00 | 0.0000 | ||
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | -2.40% | -1.64 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 0.72% | 0.60 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | -1.51% | -8.80 | 0.0000 | 577.00 | ||
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -0.31% | -0.24 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | -0.79% | -0.96 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 1.48% | 8.80 | 0.0000 | 606.00 | ||
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 1.44% | 2.55 | 0.0000 | 179.00 | ||
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | -0.06% | -0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | -1.58% | -1.14 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:06 / 30.09.26 |
184.00 | -0.73% | -1.35 | 0.0000 | 0.0000 | ||
|
SMI 17:31:40 / 30.09.26 |
13'830.34 | -0.59% | -81.85 | ||||
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | -1.69% | -15.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | -1.49% | -2.10 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:13 / 30.09.26 |
40.29 | -0.59% | -0.24 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:26 / 30.09.26 |
567.00 | -1.12% | -6.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 36.41% | 64.62% | -3.64% | 2.53% | -3.57% | 38.12% | 146.28% |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | 24.48% | 93.70% | -0.76% | 2.90% | 2.40% | 58.49% | 0.00% |
|
Sika N 17:37:06 / 30.09.26 |
184.00 | 13.99% | -14.11% | -0.54% | -1.89% | 13.41% | 3.28% | -20.48% |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | 10.33% | 36.32% | 2.01% | -8.65% | -4.72% | 15.32% | 35.91% |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | 9.66% | 46.16% | 1.64% | -9.74% | -1.97% | 24.97% | 78.62% |
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | 9.35% | -13.26% | -0.26% | 6.40% | -0.53% | 6.07% | 14.90% |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | 8.59% | 9.00% | 2.39% | -1.41% | 0.38% | 7.59% | 37.22% |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | 6.43% | 36.71% | -3.88% | -0.03% | 4.24% | 23.66% | 39.47% |
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | 5.83% | 7.16% | -0.93% | -2.57% | 4.41% | -5.56% | 49.07% |
|
SMI 17:31:40 / 30.09.26 |
13'830.34 | 4.24% | 19.92% | -0.66% | -3.71% | -2.43% | 11.89% | 26.90% |
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 2.80% | 11.70% | -4.07% | 6.70% | 8.18% | -2.88% | 32.46% |
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 2.62% | 28.03% | 5.11% | -5.51% | -0.97% | 18.33% | 57.63% |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 2.31% | 64.80% | 3.08% | -0.09% | -5.26% | 23.13% | 0.00% |
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | -0.85% | 29.93% | -1.28% | -2.21% | -2.64% | 4.64% | 59.03% |
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -3.15% | 1.84% | -1.40% | -3.32% | -9.62% | 2.90% | -26.49% |
|
Zurich Insurance N 17:37:26 / 30.09.26 |
567.00 | -4.72% | 6.42% | -2.88% | -4.58% | -7.17% | -0.56% | 36.49% |
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | -11.10% | 7.03% | 0.59% | -3.60% | 6.23% | -9.13% | 20.00% |
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | -12.22% | 53.52% | -1.60% | -6.14% | -8.71% | -1.01% | 128.16% |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -14.03% | -29.26% | -0.07% | -9.06% | -0.04% | -9.16% | -23.32% |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | -28.32% | 0.00% | -0.22% | -9.49% | -21.71% | -17.60% | 0.00% |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | -39.60% | -51.76% | -3.56% | -10.49% | -9.23% | -41.45% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:21 / 30.09.26 |
79.42 | -1.68% |
80.78 09:41 |
79.42 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
2'105'670 |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -0.77% |
54.90 09:31 |
53.96 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
765'632 |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | 0.45% |
31.77 09:55 |
31.31 17:12 |
51.34 25.02.26 |
30.86 18.09.26 |
988'754 |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 0.00% |
169.70 09:01 |
165.35 16:25 |
188.25 30.06.26 |
136.30 23.03.26 |
548'127 |
|
Geberit N 17:34:20 / 30.09.26 |
545.60 | -0.94% |
558.20 09:10 |
545.60 17:31 |
659.80 24.02.26 |
490.40 20.05.26 |
65'099 |
|
Givaudan N 17:37:06 / 30.09.26 |
3'410.00 | -0.87% |
3'468.00 09:02 |
3'410.00 17:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'879 |
|
Holcim N 17:37:06 / 30.09.26 |
66.62 | -2.40% |
70.00 09:16 |
66.62 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
1'502'355 |
|
Logitech N 17:38:35 / 30.09.26 |
84.42 | 0.72% |
85.08 09:23 |
83.12 12:30 |
102.80 02.06.26 |
65.00 28.01.26 |
579'364 |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | -1.51% |
591.60 09:02 |
574.60 16:27 |
597.80 25.08.26 |
454.60 23.03.26 |
120'597 |
|
Nestlé N 17:31:40 / 30.09.26 |
76.02 | -0.31% |
77.02 09:53 |
75.96 16:58 |
87.09 22.07.26 |
70.29 26.01.26 |
3'428'270 |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | -0.79% |
122.54 09:27 |
119.96 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
3'847'214 |
|
Partners N 17:33:51 / 30.09.26 |
602.20 | 1.48% |
608.60 14:36 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
103'143 |
|
Richemont N 17:31:40 / 30.09.26 |
179.10 | 1.44% |
179.90 16:12 |
176.50 11:50 |
202.20 11.08.26 |
127.20 23.03.26 |
1'087'522 |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | -0.06% |
353.00 09:16 |
347.70 17:12 |
375.80 26.08.26 |
291.00 23.03.26 |
931'568 |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | -1.58% |
73.46 09:40 |
70.42 16:24 |
75.90 17.08.26 |
56.94 05.01.26 |
848'513 |
|
Sika N 17:37:06 / 30.09.26 |
184.00 | -0.73% |
187.55 15:03 |
184.00 17:31 |
197.60 06.08.26 |
120.35 23.03.26 |
349'697 |
|
SMI 17:31:40 / 30.09.26 |
13'830.34 | -0.59% |
14'036.96 09:17 |
13'830.34 17:31 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:37:22 / 30.09.26 |
893.60 | -1.69% |
918.40 09:06 |
892.80 14:47 |
962.20 05.08.26 |
793.00 12.03.26 |
64'465 |
|
Swiss Re N 17:37:21 / 30.09.26 |
138.50 | -1.49% |
141.80 09:17 |
138.50 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
625'317 |
|
UBS N 17:34:13 / 30.09.26 |
40.29 | -0.59% |
40.99 09:08 |
40.07 15:26 |
45.04 08.09.26 |
28.25 23.03.26 |
4'683'545 |
|
Zurich Insurance N 17:37:26 / 30.09.26 |
567.00 | -1.12% |
578.20 09:05 |
566.80 14:17 |
626.00 28.07.26 |
521.00 09.03.26 |
282'533 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
SIX EURO 50 17:29 / 30.09.26 |
6'337.40 | -0.63% | |
|
SIX Germany 40 17:29 / 30.09.26 |
25'250.39 | -0.78% | |
|
SIX US 500 21:59 / 30.09.26 |
7'730.25 | -0.20% | |
|
SIX US Tech 100 21:59 / 30.09.26 |
31'096.67 | 0.44% | |
|
SIX Japan 225 08:29 / 30.09.26 |
59'154.59 | 1.93% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 00:40 / 01.10.26 |
0.9467 | -0.01% | |
|
USD/CHF 00:40 / 01.10.26 |
0.8354 | -0.02% | |
|
Gold 1 Uz 00:40 / 01.10.26 |
4'155.64 | -0.04% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |