Der Kauf eines US-Spezialisten für Infrastruktur verwandelt den deutschen Softwarekonzern: Die Bausparte wächst auf über 60% des Umsatzes. Investor Thoma Bravo braucht rasch Erfolg. Die Abspaltung per IPO könnte den Kurs beflügeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2026 - 13:26:19
- 13'890.44
- 0.16%
- 21.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:25:49 / 17.09.26 |
79.44 | 1.51% | 1.18 | 79.42 | 79.46 | 421'746 | |
|
Alcon N 13:26:01 / 17.09.26 |
54.56 | -0.98% | -0.54 | 54.54 | 54.56 | 200'481 | |
|
Amrize N 13:25:38 / 17.09.26 |
32.10 | -0.59% | -0.19 | 32.08 | 32.11 | 280'665 | |
|
Geberit N 13:22:43 / 17.09.26 |
543.80 | -0.18% | -1.00 | 543.80 | 544.20 | 12'087 | |
|
Givaudan N 13:25:49 / 17.09.26 |
3'255.00 | 0.34% | 11.00 | 3'256.00 | 3'258.00 | 1'394 | |
|
Holcim N 13:25:49 / 17.09.26 |
68.54 | 0.12% | 0.08 | 68.52 | 68.56 | 162'254 | |
|
Kühne + Nagel N 13:25:10 / 17.09.26 |
217.50 | 0.09% | 0.20 | 217.40 | 217.60 | 31'665 | |
|
Logitech N 13:23:52 / 17.09.26 |
83.42 | 1.31% | 1.08 | 83.38 | 83.42 | 82'859 | |
|
Lonza N 13:24:46 / 17.09.26 |
541.60 | 0.59% | 3.20 | 541.20 | 541.60 | 23'977 | |
|
Nestlé N 13:26:15 / 17.09.26 |
78.12 | 0.59% | 0.46 | 78.12 | 78.14 | 448'022 | |
|
Novartis N 13:26:16 / 17.09.26 |
114.86 | 0.51% | 0.58 | 114.86 | 114.88 | 513'329 | |
|
Partners N 13:26:00 / 17.09.26 |
613.80 | -0.90% | -5.60 | 613.80 | 614.00 | 31'228 | |
|
Richemont N 13:26:08 / 17.09.26 |
170.80 | 0.03% | 0.05 | 170.75 | 170.80 | 157'293 | |
|
Roche PS 13:26:07 / 17.09.26 |
357.60 | -1.35% | -4.90 | 357.60 | 357.70 | 258'710 | |
|
Sika N 13:22:44 / 17.09.26 |
183.60 | 0.44% | 0.80 | 183.55 | 183.65 | 52'436 | |
|
SMI 13:26:20 / 17.09.26 |
13'890.44 | 0.16% | 21.78 | ||||
|
Swiss Life N 13:25:17 / 17.09.26 |
928.20 | 0.65% | 6.00 | 928.00 | 928.40 | 11'926 | |
|
Swiss Re N 13:26:16 / 17.09.26 |
140.25 | 0.68% | 0.95 | 140.25 | 140.30 | 143'754 | |
|
Swisscom N 13:23:45 / 17.09.26 |
674.00 | 0.15% | 1.00 | 674.00 | 675.00 | 7'854 | |
|
UBS N 13:24:46 / 17.09.26 |
41.88 | 0.29% | 0.12 | 41.88 | 41.89 | 2'563'490 | |
|
Zurich Insurance N 13:25:17 / 17.09.26 |
606.80 | 0.60% | 3.60 | 606.60 | 606.80 | 49'675 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:25:49 / 17.09.26 |
79.44 | 32.15% | 59.49% | 2.03% | -0.20% | -8.39% | 42.21% | 138.74% |
|
Kühne + Nagel N 13:25:10 / 17.09.26 |
217.50 | 26.89% | 4.57% | 1.54% | 1.92% | 10.60% | 28.32% | -18.03% |
|
Swisscom N 13:23:45 / 17.09.26 |
674.00 | 16.94% | 33.40% | 4.01% | 6.14% | 5.48% | 17.12% | 22.94% |
|
UBS N 13:24:46 / 17.09.26 |
41.88 | 12.99% | 50.60% | -4.71% | -1.97% | 2.65% | 27.57% | 78.46% |
|
Sika N 13:22:44 / 17.09.26 |
183.60 | 12.42% | -15.29% | -0.92% | -0.19% | 9.29% | 0.55% | -25.24% |
|
Roche PS 13:26:07 / 17.09.26 |
357.60 | 10.45% | 41.88% | 3.50% | -3.82% | 6.65% | 36.75% | 38.70% |
|
Swiss Re N 13:26:16 / 17.09.26 |
140.25 | 4.86% | 6.17% | 3.70% | 1.41% | 10.65% | 0.43% | 48.16% |
|
SMI 13:26:20 / 17.09.26 |
13'890.44 | 4.70% | 19.55% | 1.09% | -3.32% | -2.40% | 15.28% | 23.85% |
|
Novartis N 13:26:16 / 17.09.26 |
114.86 | 4.27% | 28.84% | 2.43% | -9.09% | -8.84% | 18.78% | 30.69% |
|
Givaudan N 13:25:49 / 17.09.26 |
3'255.00 | 3.12% | -18.20% | 3.04% | -0.12% | -4.04% | -1.96% | 13.07% |
|
Logitech N 13:23:52 / 17.09.26 |
83.42 | 0.98% | 9.73% | 3.63% | 9.16% | 1.83% | -5.05% | 28.58% |
|
Swiss Life N 13:25:17 / 17.09.26 |
928.20 | 0.59% | 31.82% | 2.34% | 1.84% | 5.17% | 13.00% | 59.05% |
|
Zurich Insurance N 13:25:17 / 17.09.26 |
606.80 | 0.23% | 11.95% | 3.69% | 3.83% | 3.41% | 8.28% | 41.70% |
|
Lonza N 13:24:46 / 17.09.26 |
541.60 | 0.11% | 0.49% | 1.23% | -7.55% | 0.82% | -0.40% | 8.24% |
|
Richemont N 13:26:08 / 17.09.26 |
170.80 | -0.76% | 23.82% | -1.21% | -6.64% | -8.34% | 13.64% | 40.30% |
|
Nestlé N 13:26:15 / 17.09.26 |
78.12 | -1.37% | 3.71% | 0.49% | -1.61% | -6.45% | 8.68% | -26.33% |
|
Holcim N 13:25:49 / 17.09.26 |
68.54 | -11.96% | 53.97% | -2.84% | -1.64% | -9.63% | -0.06% | 129.07% |
|
Geberit N 13:22:43 / 17.09.26 |
543.80 | -12.07% | 5.87% | -0.62% | -4.86% | 0.44% | -7.04% | 19.11% |
|
Alcon N 13:26:01 / 17.09.26 |
54.56 | -12.93% | -28.35% | 0.11% | -7.96% | -2.12% | -10.85% | -25.64% |
|
Amrize N 13:25:38 / 17.09.26 |
32.10 | -25.89% | 0.00% | -1.83% | -11.89% | -29.06% | -22.13% | 0.00% |
|
Partners N 13:26:00 / 17.09.26 |
613.80 | -36.95% | -49.64% | -6.15% | -14.32% | -5.13% | -44.33% | -40.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:25:49 / 17.09.26 |
79.44 | 1.51% |
79.64 13:06 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
421'746 |
|
Alcon N 13:26:01 / 17.09.26 |
54.56 | -0.98% |
55.00 09:01 |
54.18 12:22 |
68.34 26.02.26 |
47.80 11.05.26 |
200'481 |
|
Amrize N 13:25:38 / 17.09.26 |
32.10 | -0.59% |
32.22 09:10 |
31.97 10:18 |
51.34 25.02.26 |
31.80 15.09.26 |
280'665 |
|
Geberit N 13:22:43 / 17.09.26 |
543.80 | -0.18% |
548.60 09:02 |
541.00 12:19 |
659.80 24.02.26 |
490.40 20.05.26 |
12'087 |
|
Givaudan N 13:25:49 / 17.09.26 |
3'255.00 | 0.34% |
3'257.00 13:20 |
3'229.00 10:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'394 |
|
Holcim N 13:25:49 / 17.09.26 |
68.54 | 0.12% |
69.04 09:12 |
68.20 10:17 |
82.54 03.02.26 |
60.10 09.03.26 |
162'254 |
|
Kühne + Nagel N 13:25:10 / 17.09.26 |
217.50 | 0.09% |
219.40 09:18 |
217.00 09:06 |
223.20 31.08.26 |
161.65 23.03.26 |
31'665 |
|
Logitech N 13:23:52 / 17.09.26 |
83.42 | 1.31% |
83.50 13:14 |
82.58 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
82'859 |
|
Lonza N 13:24:46 / 17.09.26 |
541.60 | 0.59% |
545.40 09:02 |
537.80 09:35 |
597.80 25.08.26 |
454.60 23.03.26 |
23'977 |
|
Nestlé N 13:26:15 / 17.09.26 |
78.12 | 0.59% |
78.30 09:01 |
77.76 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
448'022 |
|
Novartis N 13:26:16 / 17.09.26 |
114.86 | 0.51% |
115.40 09:01 |
114.66 12:35 |
132.68 03.09.26 |
107.68 05.01.26 |
513'329 |
|
Partners N 13:26:00 / 17.09.26 |
613.80 | -0.90% |
621.00 09:09 |
612.40 12:48 |
1'097.50 16.01.26 |
612.40 17.09.26 |
31'228 |
|
Richemont N 13:26:08 / 17.09.26 |
170.80 | 0.03% |
172.40 09:14 |
170.60 12:23 |
202.20 11.08.26 |
127.20 23.03.26 |
157'293 |
|
Roche PS 13:26:07 / 17.09.26 |
357.60 | -1.35% |
364.10 09:01 |
357.40 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
258'710 |
|
Sika N 13:22:44 / 17.09.26 |
183.60 | 0.44% |
183.95 09:01 |
182.20 10:18 |
197.60 06.08.26 |
120.35 23.03.26 |
52'436 |
|
SMI 13:26:20 / 17.09.26 |
13'890.44 | 0.16% |
13'928.34 10:35 |
13'876.65 10:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:25:17 / 17.09.26 |
928.20 | 0.65% |
930.00 09:05 |
924.20 10:11 |
962.20 05.08.26 |
793.00 12.03.26 |
11'926 |
|
Swiss Re N 13:26:16 / 17.09.26 |
140.25 | 0.68% |
140.45 13:21 |
139.60 09:04 |
144.20 03.09.26 |
114.05 02.06.26 |
143'754 |
|
Swisscom N 13:23:45 / 17.09.26 |
674.00 | 0.15% |
678.00 09:15 |
670.00 11:09 |
727.00 10.03.26 |
570.50 05.01.26 |
7'854 |
|
UBS N 13:24:46 / 17.09.26 |
41.88 | 0.29% |
42.45 10:34 |
41.51 10:02 |
45.04 08.09.26 |
28.25 23.03.26 |
2'563'490 |
|
Zurich Insurance N 13:25:17 / 17.09.26 |
606.80 | 0.60% |
607.80 09:31 |
604.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
49'675 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 17.09.26 |
13'890.36 | 0.16% | |
|
SIX EURO 50 13:41 / 17.09.26 |
6'362.92 | 0.56% | |
|
SIX Germany 40 13:41 / 17.09.26 |
25'723.76 | 0.54% | |
|
SIX US 500 21:59 / 16.09.26 |
7'627.45 | -0.43% | |
|
SIX US Tech 100 21:59 / 16.09.26 |
29'855.05 | -0.08% | |
|
SIX Japan 225 08:29 / 17.09.26 |
57'012.88 | 0.21% | |
|
VSMI Vola-Index 13:26 / 17.09.26 |
14.769 | -5.45% | |
|
EUR/CHF 13:41 / 17.09.26 |
0.9475 | 0.06% | |
|
USD/CHF 13:41 / 17.09.26 |
0.8263 | 0.05% | |
|
Gold 1 Uz 13:41 / 17.09.26 |
4'323.76 | 1.41% | |
|
Rohöl Brent 13:41 / 17.09.26 |
103.58 | -1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 17.09.26 |
13'890.44 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 13:25 / 17.09.26 |
79.44 | 1.51% | |
|
Logitech N 13:23 / 17.09.26 |
83.42 | 1.31% | |
|
Swiss Re N 13:26 / 17.09.26 |
140.25 | 0.68% | |
|
Swiss Life N 13:25 / 17.09.26 |
928.20 | 0.65% | |
|
Zurich Insurance N 13:25 / 17.09.26 |
606.80 | 0.60% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:26 / 17.09.26 |
357.60 | -1.35% | |
|
Alcon N 13:26 / 17.09.26 |
54.56 | -0.98% | |
|
Partners N 13:26 / 17.09.26 |
613.80 | -0.90% | |
|
Amrize N 13:25 / 17.09.26 |
32.10 | -0.59% | |
|
Geberit N 13:22 / 17.09.26 |
543.80 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 17.09.26 |
19'630.43 | 0.37% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:26 / 17.09.26 |
224.40 | 4.96% | |
|
Relief Therapeutics N 13:24 / 17.09.26 |
0.1618 | 4.93% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
MCH N 09:20 / 17.09.26 |
6.480 | 4.18% | |
|
Aevis Victoria N 12:42 / 17.09.26 |
14.250 | 4.01% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:25 / 17.09.26 |
2.465 | -16.30% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Jungfraubahn N 13:06 / 17.09.26 |
226.00 | -5.04% | |
|
Xlife Sciences N 13:20 / 17.09.26 |
12.800 | -4.83% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 17.09.26 |
2'230.06 | 0.43% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:26 / 17.09.26 |
224.40 | 4.96% | |
|
Galderma Group N 13:25 / 17.09.26 |
157.00 | 1.91% | |
|
Sandoz Group N 13:26 / 17.09.26 |
66.86 | 1.73% | |
|
VAT N 13:25 / 17.09.26 |
596.00 | 1.67% | |
|
ABB N 13:25 / 17.09.26 |
79.44 | 1.51% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:26 / 17.09.26 |
357.60 | -1.35% | |
|
Alcon N 13:26 / 17.09.26 |
54.56 | -0.98% | |
|
Partners N 13:26 / 17.09.26 |
614.00 | -0.87% | |
|
Amrize N 13:25 / 17.09.26 |
32.10 | -0.59% | |
|
Geberit N 13:22 / 17.09.26 |
543.80 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 17.09.26 |
3'057.75 | 1.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:26 / 17.09.26 |
224.40 | 4.96% | |
|
Accelleron N 13:25 / 17.09.26 |
74.20 | 2.70% | |
|
Galderma Group N 13:25 / 17.09.26 |
157.00 | 1.91% | |
|
Swissquote Grp Rg 13:25 / 17.09.26 |
38.38 | 1.91% | |
|
Georg Fischer N 13:22 / 17.09.26 |
55.10 | 1.75% |
Flop 5zur Gesamtübersicht
|
Roche I 13:26 / 17.09.26 |
366.20 | -0.97% | |
|
Sunrise N 13:23 / 17.09.26 |
41.92 | -0.14% | |
|
SIG Group N 13:24 / 17.09.26 |
13.190 | -0.08% | |
|
Avolta N 13:17 / 17.09.26 |
42.66 | 0.09% | |
|
Ems-Chemie N 13:18 / 17.09.26 |
806.00 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |