Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.06.2026 - 17:31:44
- 13'320.99
- -0.50%
- -67.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% | -0.42 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% | 0.14 | 53.50 | 53.50 | ||
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% | -1.80 | 41.00 | 0.0000 | ||
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -0.83% | -4.20 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | 2.06% | 59.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -2.44% | -1.82 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 0.50% | 0.95 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | -0.24% | -0.22 | 93.00 | 0.0000 | ||
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | 0.76% | 3.70 | 478.00 | 490.00 | ||
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -0.45% | -0.35 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% | -0.64 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.31% | 2.20 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | 0.18% | 0.30 | 163.80 | 166.00 | ||
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% | -4.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -0.90% | -1.35 | 147.80 | 147.80 | ||
|
SMI 17:31:44 / 08.06.26 |
13'320.99 | -0.50% | -67.24 | ||||
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -0.31% | -2.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -0.04% | -0.05 | 0.0000 | 117.50 | ||
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | -0.39% | -2.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% | 0.21 | 38.15 | 0.0000 | ||
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -0.29% | -1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:45 / 08.06.26 |
82.68 | 40.32% | 69.35% | -0.89% | -1.05% | 24.44% | 75.80% | 144.92% |
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | 12.77% | 28.64% | -2.56% | -3.65% | -10.33% | 14.77% | 14.14% |
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | 12.19% | 21.91% | -6.46% | 8.10% | 22.86% | 30.13% | 59.60% |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 12.03% | -7.68% | 5.27% | 11.25% | 11.70% | 2.32% | -26.21% |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | 7.65% | 33.01% | 3.02% | 3.20% | -3.38% | 21.53% | 37.73% |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 1.81% | 35.70% | 0.77% | 7.99% | 28.23% | 34.97% | 107.56% |
|
SMI 17:31:44 / 08.06.26 |
13'320.99 | 0.40% | 15.41% | 0.12% | 1.68% | 3.41% | 8.26% | 17.29% |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -0.34% | 28.02% | 1.67% | 1.03% | 0.12% | 21.96% | 12.23% |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -1.97% | 0.00% | -2.55% | 0.29% | -6.08% | 0.00% | 0.00% |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -2.26% | 2.78% | -1.62% | 0.67% | -4.96% | -11.23% | -29.25% |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -4.27% | 67.42% | -4.62% | -3.46% | 15.05% | 54.54% | 154.45% |
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | -4.30% | 19.40% | -0.81% | 6.90% | 19.62% | 8.64% | 13.59% |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -8.15% | -30.79% | -0.67% | 3.75% | 10.65% | -31.90% | -41.55% |
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -8.27% | 20.21% | 0.38% | -1.73% | 1.16% | 1.62% | 57.85% |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -8.57% | 2.12% | -0.58% | 0.40% | 0.18% | -5.33% | 27.45% |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | -8.80% | -27.66% | 2.85% | 6.36% | 4.09% | -31.26% | -4.27% |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | -9.71% | -9.37% | -1.39% | 1.56% | 1.45% | -15.31% | -15.84% |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -11.07% | -9.95% | 1.72% | -4.83% | -9.15% | -18.38% | 28.03% |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | -16.06% | -30.92% | 2.98% | 9.25% | -12.92% | -26.24% | -26.12% |
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -17.91% | -1.17% | 1.06% | -2.10% | -9.90% | -20.13% | 2.96% |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | -27.65% | -42.21% | -13.34% | -19.45% | -11.76% | -34.19% | -14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% |
82.98 17:06 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
1'544'485 |
|
Alcon N 17:36:45 / 08.06.26 |
53.26 | 0.26% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'073'359 |
|
Amrize N 17:36:54 / 08.06.26 |
40.91 | -4.21% |
42.87 13:15 |
40.91 17:31 |
51.34 25.02.26 |
37.78 20.05.26 |
1'016'726 |
|
Geberit N 17:36:45 / 08.06.26 |
504.40 | -0.83% |
506.20 13:15 |
500.00 12:02 |
659.80 24.02.26 |
490.40 20.05.26 |
57'879 |
|
Givaudan N 17:36:45 / 08.06.26 |
2'928.00 | 2.06% |
2'928.00 17:31 |
2'851.00 09:23 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'373 |
|
Holcim N 17:36:32 / 08.06.26 |
72.62 | -2.44% |
74.18 13:33 |
72.62 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
639'824 |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 0.50% |
192.80 17:31 |
189.00 09:36 |
200.70 24.04.26 |
161.65 23.03.26 |
137'460 |
|
Logitech N 17:36:32 / 08.06.26 |
91.26 | -0.24% |
91.78 16:58 |
88.46 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
515'479 |
|
Lonza N 17:36:32 / 08.06.26 |
489.30 | 0.76% |
489.30 17:31 |
475.90 10:11 |
585.60 28.01.26 |
454.60 23.03.26 |
114'432 |
|
Nestlé N 17:39:42 / 08.06.26 |
76.61 | -0.45% |
77.42 09:00 |
76.18 09:41 |
84.65 02.03.26 |
70.29 26.01.26 |
2'290'611 |
|
Novartis N 17:34:18 / 08.06.26 |
117.34 | -0.54% |
118.40 12:42 |
116.96 15:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'791'302 |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | 0.31% |
715.20 17:19 |
689.40 09:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
117'414 |
|
Richemont N 17:36:32 / 08.06.26 |
164.95 | 0.18% |
166.25 16:06 |
160.25 09:23 |
180.00 15.01.26 |
127.20 23.03.26 |
734'221 |
|
Roche PS 17:36:45 / 08.06.26 |
322.70 | -1.35% |
326.60 12:41 |
322.40 16:52 |
374.90 24.02.26 |
291.00 23.03.26 |
518'832 |
|
Sika N 17:38:07 / 08.06.26 |
148.00 | -0.90% |
148.70 13:15 |
145.85 10:10 |
166.65 12.01.26 |
120.35 23.03.26 |
356'671 |
|
SMI 17:31:44 / 08.06.26 |
13'320.99 | -0.50% |
13'401.53 13:15 |
13'265.50 10:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:38:27 / 08.06.26 |
838.40 | -0.31% |
843.80 09:00 |
834.20 10:48 |
949.00 21.04.26 |
793.00 12.03.26 |
33'351 |
|
Swiss Re N 17:36:32 / 08.06.26 |
118.10 | -0.04% |
118.90 09:01 |
117.40 16:33 |
138.70 27.02.26 |
114.05 02.06.26 |
628'183 |
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | -0.39% |
655.50 09:03 |
642.00 16:51 |
727.00 10.03.26 |
570.50 05.01.26 |
42'448 |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% |
37.91 13:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
3'503'439 |
|
Zurich Insurance N 17:36:45 / 08.06.26 |
548.60 | -0.29% |
553.00 09:01 |
547.40 16:33 |
606.80 06.01.26 |
521.00 09.03.26 |
155'930 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
SIX EURO 50 01:00 / 09.06.26 |
6'128.33 | -0.01% | |
|
SIX Germany 40 01:00 / 09.06.26 |
24'528.44 | -0.62% | |
|
SIX US 500 01:00 / 09.06.26 |
7'467.27 | 0.35% | |
|
SIX US Tech 100 01:00 / 09.06.26 |
30'003.40 | 1.11% | |
|
SIX Japan 225 04:45 / 09.06.26 |
58'675.91 | 0.84% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 04:45 / 09.06.26 |
0.9201 | 0.01% | |
|
USD/CHF 04:45 / 09.06.26 |
0.7975 | 0.00% | |
|
Gold 1 Uz 04:44 / 09.06.26 |
4'337.58 | 0.18% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |