Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.06.2026 - 17:31:50
- 14'231.96
- 0.81%
- 114.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:50 / 25.06.26 |
45.25 | 0.00% | 0.00 | 45.00 | 0.0000 | ||
|
Geberit N 17:31:50 / 25.06.26 |
541.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:50 / 25.06.26 |
3'392.00 | 0.00% | 0.00 | 3'385.00 | 0.0000 | ||
|
Holcim N 17:31:50 / 25.06.26 |
75.84 | 0.00% | 0.00 | 0.0000 | 75.00 | ||
|
Kühne + Nagel N 17:31:50 / 25.06.26 |
196.65 | 0.00% | 0.00 | 193.50 | 0.0000 | ||
|
Logitech N 17:33:24 / 25.06.26 |
81.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:52 / 25.06.26 |
537.20 | 0.00% | 0.00 | 0.0000 | 537.00 | ||
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:50 / 25.06.26 |
647.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:07 / 25.06.26 |
186.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:50 / 25.06.26 |
14'231.96 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:50 / 25.06.26 |
586.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 46.44% | 76.73% | -0.16% | 3.93% | 31.71% | 89.22% | 152.83% |
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 14.96% | 42.05% | 6.74% | 6.54% | 2.27% | 31.22% | 46.59% |
|
Kühne + Nagel N 17:31:50 / 25.06.26 |
196.65 | 14.83% | -5.37% | 7.64% | 9.80% | 5.02% | 14.26% | -23.96% |
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | 11.03% | 26.66% | 1.43% | -4.13% | -4.84% | 13.80% | 14.89% |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 10.39% | 47.13% | -0.63% | 11.20% | 29.81% | 54.43% | 130.18% |
|
Richemont N 17:36:07 / 25.06.26 |
186.35 | 8.31% | 35.13% | 0.70% | 12.60% | 30.41% | 27.24% | 27.51% |
|
Givaudan N 17:31:50 / 25.06.26 |
3'392.00 | 7.82% | -14.47% | 6.23% | 15.89% | 24.98% | -12.55% | 14.67% |
|
SMI 17:31:50 / 25.06.26 |
14'231.96 | 7.27% | 22.68% | 3.39% | 5.38% | 9.63% | 19.80% | 26.83% |
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 6.06% | 11.53% | 5.76% | 4.61% | 6.56% | 5.72% | -23.23% |
|
Amrize N 17:31:50 / 25.06.26 |
45.25 | 3.86% | 0.00% | 0.49% | 8.80% | 3.69% | 14.67% | 0.00% |
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 3.32% | -22.15% | 1.51% | 10.24% | 27.85% | -22.04% | -30.15% |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 2.16% | 31.23% | 5.11% | 1.95% | 5.44% | 27.93% | 21.27% |
|
Logitech N 17:33:24 / 25.06.26 |
81.92 | 0.47% | 9.17% | -5.54% | -6.61% | 11.73% | 16.13% | 64.17% |
|
Lonza N 17:31:52 / 25.06.26 |
537.20 | -0.11% | 0.26% | 9.28% | 6.97% | 4.88% | -4.62% | 1.40% |
|
Holcim N 17:31:50 / 25.06.26 |
75.84 | -2.47% | 70.57% | -2.07% | -0.63% | 12.86% | 31.48% | 150.18% |
|
Zurich Insurance N 17:31:50 / 25.06.26 |
586.80 | -2.49% | 8.91% | 2.34% | 5.65% | 2.80% | 6.00% | 38.14% |
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | -3.73% | 26.16% | 1.31% | 3.91% | -0.07% | 10.16% | 66.59% |
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | -4.59% | -3.39% | 3.81% | 7.23% | -4.20% | -7.18% | 43.22% |
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | -11.92% | -27.52% | 7.40% | 7.77% | -7.59% | -20.39% | -22.88% |
|
Geberit N 17:31:50 / 25.06.26 |
541.40 | -12.62% | 5.21% | 3.05% | 7.21% | 2.11% | -12.37% | 19.07% |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -34.14% | -47.40% | -7.52% | -22.33% | -25.29% | -35.91% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'894'281 | ||
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'518'698 | ||
|
Amrize N 17:31:50 / 25.06.26 |
45.25 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
1'082'199 | ||
|
Geberit N 17:31:50 / 25.06.26 |
541.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
67'779 | ||
|
Givaudan N 17:31:50 / 25.06.26 |
3'392.00 | 0.00% |
3'438.00 25.06.26 |
2'566.00 23.03.26 |
20'727 | ||
|
Holcim N 17:31:50 / 25.06.26 |
75.84 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
907'233 | ||
|
Kühne + Nagel N 17:31:50 / 25.06.26 |
196.65 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
214'451 | ||
|
Logitech N 17:33:24 / 25.06.26 |
81.92 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
857'309 | ||
|
Lonza N 17:31:52 / 25.06.26 |
537.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
147'768 | ||
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'792'788 | ||
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'639'903 | ||
|
Partners N 17:31:50 / 25.06.26 |
647.00 | 0.00% |
1'097.50 16.01.26 |
644.00 24.06.26 |
106'327 | ||
|
Richemont N 17:36:07 / 25.06.26 |
186.35 | 0.00% |
189.00 25.06.26 |
127.20 23.03.26 |
771'543 | ||
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
626'363 | ||
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 0.00% |
168.60 25.06.26 |
120.35 23.03.26 |
484'132 | ||
|
SMI 17:31:50 / 25.06.26 |
14'231.96 | 0.00% |
14'267.65 25.06.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
40'032 | ||
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
497'130 | ||
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
57'639 | ||
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
4'644'798 | ||
|
Zurich Insurance N 17:31:50 / 25.06.26 |
586.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
187'753 |

