Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.10.2026 - 13:30:25
- 14'490.56
- 0.19%
- 28.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:30:17 / 26.10.26 |
69.00 | 1.80% | 1.22 | 68.98 | 69.00 | 662'596 | |
|
Alcon N 13:30:08 / 26.10.26 |
57.98 | 0.07% | 0.04 | 57.96 | 58.00 | 202'128 | |
|
Amrize N 13:29:20 / 26.10.26 |
32.72 | 0.68% | 0.22 | 32.71 | 32.73 | 256'103 | |
|
Galderma Group N 13:28:49 / 26.10.26 |
192.50 | 0.76% | 1.45 | 192.50 | 192.60 | 94'617 | |
|
Geberit N 13:25:31 / 26.10.26 |
571.80 | 1.35% | 7.60 | 571.60 | 571.80 | 11'048 | |
|
Givaudan N 13:29:00 / 26.10.26 |
3'958.00 | -0.88% | -35.00 | 3'958.00 | 3'960.00 | 2'569 | |
|
Holcim N 13:30:00 / 26.10.26 |
67.00 | 0.30% | 0.20 | 66.98 | 67.02 | 310'620 | |
|
Logitech N 13:28:56 / 26.10.26 |
90.80 | -0.61% | -0.56 | 90.78 | 90.82 | 137'649 | |
|
Lonza N 13:30:19 / 26.10.26 |
633.80 | 0.32% | 2.00 | 633.60 | 634.00 | 16'515 | |
|
Nestlé N 13:30:25 / 26.10.26 |
82.81 | -1.06% | -0.89 | 82.81 | 82.84 | 619'060 | |
|
Novartis N 13:30:24 / 26.10.26 |
127.32 | -0.53% | -0.68 | 127.30 | 127.32 | 1'001'381 | |
|
Partners N 13:28:57 / 26.10.26 |
632.60 | 1.05% | 6.60 | 632.60 | 633.00 | 22'287 | |
|
Richemont N 13:30:00 / 26.10.26 |
163.35 | 1.18% | 1.90 | 163.30 | 163.40 | 191'690 | |
|
Roche PS 13:30:06 / 26.10.26 |
394.60 | 0.95% | 3.70 | 394.40 | 394.60 | 271'719 | |
|
Sandoz Group N 13:30:25 / 26.10.26 |
82.70 | 2.53% | 2.04 | 82.66 | 82.70 | 337'982 | |
|
Sika N 13:28:59 / 26.10.26 |
176.55 | -2.03% | -3.65 | 176.50 | 176.60 | 112'128 | |
|
SMI 13:30:26 / 26.10.26 |
14'490.31 | 0.19% | 27.95 | ||||
|
Swiss Life N 13:30:03 / 26.10.26 |
931.40 | 0.19% | 1.80 | 931.40 | 931.80 | 10'534 | |
|
Swiss Re N 13:29:38 / 26.10.26 |
153.65 | -0.52% | -0.80 | 153.60 | 153.70 | 143'139 | |
|
UBS N 13:30:26 / 26.10.26 |
38.57 | 0.65% | 0.25 | 38.56 | 38.58 | 988'638 | |
|
Zurich Insurance N 13:30:06 / 26.10.26 |
615.00 | -0.55% | -3.40 | 614.80 | 615.20 | 44'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:30:25 / 26.10.26 |
82.70 | 39.45% | 117.00% | 7.99% | 14.99% | 29.22% | 64.87% | 197.47% |
|
Givaudan N 13:29:00 / 26.10.26 |
3'958.00 | 26.92% | 0.68% | -0.23% | 15.80% | 21.30% | 14.03% | 40.50% |
|
Roche PS 13:30:06 / 26.10.26 |
394.60 | 19.10% | 52.99% | 3.81% | 11.03% | 10.84% | 47.57% | 64.55% |
|
Galderma Group N 13:28:49 / 26.10.26 |
192.50 | 17.86% | 89.84% | 10.82% | 18.83% | 10.63% | 37.80% | 0.00% |
|
Lonza N 13:30:19 / 26.10.26 |
633.80 | 17.48% | 17.92% | 3.36% | 8.49% | 13.14% | 9.54% | 92.86% |
|
Novartis N 13:30:24 / 26.10.26 |
127.32 | 16.79% | 44.31% | 2.51% | 4.88% | 2.27% | 23.42% | 51.48% |
|
Swiss Re N 13:29:38 / 26.10.26 |
153.65 | 16.26% | 17.72% | 2.03% | 7.52% | 13.23% | 1.99% | 61.69% |
|
ABB N 13:30:17 / 26.10.26 |
69.00 | 14.45% | 38.13% | -7.63% | -13.51% | -13.84% | 16.01% | 126.76% |
|
Logitech N 13:28:56 / 26.10.26 |
90.80 | 12.04% | 21.75% | 2.71% | 9.58% | 6.40% | 1.00% | 47.59% |
|
Sika N 13:28:59 / 26.10.26 |
176.55 | 10.82% | -16.50% | -3.68% | -4.88% | -5.71% | 4.78% | -16.54% |
|
SMI 13:30:26 / 26.10.26 |
14'490.31 | 9.22% | 24.67% | 0.85% | 3.93% | 0.82% | 15.67% | 39.98% |
|
Nestlé N 13:30:25 / 26.10.26 |
82.81 | 6.30% | 11.78% | 0.31% | 7.55% | 2.53% | 3.64% | -14.33% |
|
UBS N 13:30:26 / 26.10.26 |
38.57 | 3.68% | 38.19% | -1.31% | -4.79% | -9.35% | 25.47% | 80.41% |
|
Zurich Insurance N 13:30:06 / 26.10.26 |
615.00 | 2.76% | 14.77% | 0.26% | 6.40% | -0.06% | 7.14% | 48.30% |
|
Swiss Life N 13:30:03 / 26.10.26 |
931.40 | 1.40% | 32.88% | 0.91% | 1.66% | -2.27% | 6.01% | 66.24% |
|
Richemont N 13:30:00 / 26.10.26 |
163.35 | -6.16% | 17.08% | -6.82% | -5.17% | -15.97% | 1.24% | 52.60% |
|
Alcon N 13:30:08 / 26.10.26 |
57.98 | -8.44% | -24.66% | 6.27% | 8.13% | 2.40% | -4.17% | -10.64% |
|
Geberit N 13:25:31 / 26.10.26 |
571.80 | -8.94% | 9.64% | 2.84% | 3.85% | 4.61% | -5.86% | 34.49% |
|
Holcim N 13:30:00 / 26.10.26 |
67.00 | -14.09% | 50.24% | 3.52% | -0.98% | -6.69% | -5.05% | 136.39% |
|
Amrize N 13:29:20 / 26.10.26 |
32.72 | -25.41% | 0.00% | 3.87% | 4.27% | -19.94% | -17.27% | 0.00% |
|
Partners N 13:28:57 / 26.10.26 |
632.60 | -36.28% | -49.11% | 3.37% | 5.72% | -8.85% | -36.73% | -34.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:30:17 / 26.10.26 |
69.00 | 1.80% |
69.18 13:14 |
67.96 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
662'596 |
|
Alcon N 13:30:08 / 26.10.26 |
57.98 | 0.07% |
58.46 09:19 |
57.82 12:59 |
68.34 26.02.26 |
47.80 11.05.26 |
202'128 |
|
Amrize N 13:29:20 / 26.10.26 |
32.72 | 0.68% |
32.93 11:06 |
32.60 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
256'103 |
|
Galderma Group N 13:28:49 / 26.10.26 |
192.50 | 0.76% |
193.90 09:24 |
191.75 13:12 |
193.90 26.10.26 |
136.30 23.03.26 |
94'617 |
|
Geberit N 13:25:31 / 26.10.26 |
571.80 | 1.35% |
573.60 11:55 |
563.40 09:06 |
659.80 24.02.26 |
490.40 20.05.26 |
11'048 |
|
Givaudan N 13:29:00 / 26.10.26 |
3'958.00 | -0.88% |
3'995.00 09:01 |
3'956.00 13:16 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
2'569 |
|
Holcim N 13:30:00 / 26.10.26 |
67.00 | 0.30% |
67.88 09:01 |
66.30 09:52 |
82.54 03.02.26 |
60.10 09.03.26 |
310'620 |
|
Logitech N 13:28:56 / 26.10.26 |
90.80 | -0.61% |
90.90 12:55 |
87.80 09:08 |
102.80 02.06.26 |
65.00 28.01.26 |
137'649 |
|
Lonza N 13:30:19 / 26.10.26 |
633.80 | 0.32% |
636.20 12:03 |
630.00 09:01 |
636.20 23.10.26 |
454.60 23.03.26 |
16'515 |
|
Nestlé N 13:30:25 / 26.10.26 |
82.81 | -1.06% |
83.32 09:01 |
82.74 13:28 |
87.09 22.07.26 |
70.29 26.01.26 |
619'060 |
|
Novartis N 13:30:24 / 26.10.26 |
127.32 | -0.53% |
128.12 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
1'001'381 |
|
Partners N 13:28:57 / 26.10.26 |
632.60 | 1.05% |
633.20 09:01 |
627.80 09:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
22'287 |
|
Richemont N 13:30:00 / 26.10.26 |
163.35 | 1.18% |
163.95 12:53 |
161.80 09:01 |
202.20 11.08.26 |
127.20 23.03.26 |
191'690 |
|
Roche PS 13:30:06 / 26.10.26 |
394.60 | 0.95% |
398.20 10:18 |
394.00 09:01 |
398.20 26.10.26 |
291.00 23.03.26 |
271'719 |
|
Sandoz Group N 13:30:25 / 26.10.26 |
82.70 | 2.53% |
82.80 13:29 |
80.96 09:01 |
82.80 26.10.26 |
56.94 05.01.26 |
337'982 |
|
Sika N 13:28:59 / 26.10.26 |
176.55 | -2.03% |
179.45 09:02 |
176.30 12:08 |
197.60 06.08.26 |
120.35 23.03.26 |
112'128 |
|
SMI 13:30:26 / 26.10.26 |
14'490.31 | 0.19% |
14'523.49 10:18 |
14'462.03 09:05 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:30:03 / 26.10.26 |
931.40 | 0.19% |
934.40 09:24 |
928.20 11:29 |
962.20 05.08.26 |
793.00 12.03.26 |
10'534 |
|
Swiss Re N 13:29:38 / 26.10.26 |
153.65 | -0.52% |
154.30 09:01 |
152.70 10:52 |
154.60 22.10.26 |
114.05 02.06.26 |
143'139 |
|
UBS N 13:30:26 / 26.10.26 |
38.57 | 0.65% |
38.66 09:06 |
38.39 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
988'638 |
|
Zurich Insurance N 13:30:06 / 26.10.26 |
615.00 | -0.55% |
619.20 09:01 |
613.60 09:30 |
627.40 22.10.26 |
521.00 09.03.26 |
44'030 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 26.10.26 |
14'491.19 | 0.20% | |
|
SIX EURO 50 13:45 / 26.10.26 |
6'175.07 | 0.78% | |
|
SIX Germany 40 13:45 / 26.10.26 |
25'502.77 | 0.93% | |
|
SIX US 500 01:00 / 24.10.26 |
7'693.54 | -0.50% | |
|
SIX US Tech 100 21:59 / 23.10.26 |
29'924.26 | -0.19% | |
|
SIX Japan 225 07:29 / 26.10.26 |
56'737.79 | 0.00% | |
|
VSMI Vola-Index 13:30 / 26.10.26 |
16.912 | 0.11% | |
|
EUR/CHF 13:45 / 26.10.26 |
0.9242 | -0.06% | |
|
USD/CHF 13:45 / 26.10.26 |
0.8257 | 0.08% | |
|
Gold 1 Uz 13:45 / 26.10.26 |
4'019.42 | 0.42% | |
|
Rohöl Brent 13:45 / 26.10.26 |
110.20 | -4.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 26.10.26 |
14'490.56 | 0.19% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:30 / 26.10.26 |
82.70 | 2.53% | |
|
ABB N 13:30 / 26.10.26 |
69.00 | 1.80% | |
|
Geberit N 13:25 / 26.10.26 |
571.80 | 1.35% | |
|
Richemont N 13:30 / 26.10.26 |
163.35 | 1.18% | |
|
Partners N 13:28 / 26.10.26 |
632.60 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sika N 13:28 / 26.10.26 |
176.55 | -2.03% | |
|
Nestlé N 13:30 / 26.10.26 |
82.81 | -1.06% | |
|
Givaudan N 13:29 / 26.10.26 |
3'958.00 | -0.88% | |
|
Logitech N 13:28 / 26.10.26 |
90.80 | -0.61% | |
|
Zurich Insurance N 13:30 / 26.10.26 |
615.00 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 26.10.26 |
20'447.28 | 0.29% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 13:29 / 26.10.26 |
21.64 | 6.60% | |
|
Newron Pharma N 13:22 / 26.10.26 |
9.160 | 6.02% | |
|
Centiel N 13:19 / 26.10.26 |
5.460 | 5.41% | |
|
Sensirion N 13:28 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 13:30 / 26.10.26 |
4.364 | 4.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 12:59 / 26.10.26 |
1.360 | -8.72% | |
|
WISeQey Rg 12:37 / 26.10.26 |
7.065 | -8.22% | |
|
Addex N 12:35 / 26.10.26 |
0.0214 | -5.31% | |
|
Rieter N 13:24 / 26.10.26 |
2.345 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:30 / 26.10.26 |
2'331.47 | 0.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:30 / 26.10.26 |
82.70 | 2.53% | |
|
Kühne + Nagel N 13:30 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 13:29 / 26.10.26 |
572.80 | 2.25% | |
|
ABB N 13:30 / 26.10.26 |
69.00 | 1.80% | |
|
Geberit N 13:25 / 26.10.26 |
571.80 | 1.35% |
Flop 5zur Gesamtübersicht
|
Sika N 13:28 / 26.10.26 |
176.55 | -2.03% | |
|
Straumann N 13:30 / 26.10.26 |
97.68 | -1.21% | |
|
Nestlé N 13:30 / 26.10.26 |
82.81 | -1.06% | |
|
Givaudan N 13:29 / 26.10.26 |
3'958.00 | -0.88% | |
|
Logitech N 13:28 / 26.10.26 |
90.80 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:30 / 26.10.26 |
3'173.68 | 0.54% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:30 / 26.10.26 |
232.80 | 2.51% | |
|
Accelleron N 13:27 / 26.10.26 |
64.60 | 2.38% | |
|
Swissquote Grp Rg 13:26 / 26.10.26 |
35.64 | 2.30% | |
|
VAT N 13:29 / 26.10.26 |
572.80 | 2.25% | |
|
Flughafen Zürich N 13:30 / 26.10.26 |
199.30 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:30 / 26.10.26 |
97.68 | -1.21% | |
|
Schindler N 13:30 / 26.10.26 |
289.50 | -0.69% | |
|
Lindt PS 13:30 / 26.10.26 |
8'355.00 | -0.54% | |
|
Ems-Chemie N 13:29 / 26.10.26 |
871.50 | -0.51% | |
|
Schindler PS 13:27 / 26.10.26 |
297.40 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |