Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.05.2026 - 11:28:56
- 13'604.95
- 0.59%
- 79.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:28:27 / 27.05.26 |
84.72 | -0.24% | -0.20 | 84.70 | 84.72 | 270'083 | |
|
Alcon N 11:28:34 / 27.05.26 |
53.80 | 1.47% | 0.78 | 53.78 | 53.82 | 232'203 | |
|
Amrize N 11:28:51 / 27.05.26 |
41.20 | 3.94% | 1.56 | 41.18 | 41.20 | 273'526 | |
|
Geberit N 11:27:35 / 27.05.26 |
513.60 | 1.70% | 8.60 | 513.40 | 513.60 | 18'902 | |
|
Givaudan N 11:28:08 / 27.05.26 |
2'950.00 | 2.97% | 85.00 | 2'949.00 | 2'950.00 | 5'905 | |
|
Holcim N 11:28:30 / 27.05.26 |
76.66 | 1.64% | 1.24 | 76.64 | 76.68 | 158'914 | |
|
Kühne + Nagel N 11:28:13 / 27.05.26 |
177.65 | 0.17% | 0.30 | 177.65 | 177.80 | 12'692 | |
|
Logitech N 11:28:13 / 27.05.26 |
86.84 | -0.37% | -0.32 | 86.86 | 86.92 | 43'897 | |
|
Lonza N 11:28:53 / 27.05.26 |
499.30 | 1.59% | 7.80 | 499.30 | 499.40 | 17'190 | |
|
Nestlé N 11:28:20 / 27.05.26 |
79.91 | 0.67% | 0.53 | 79.89 | 79.92 | 360'185 | |
|
Novartis N 11:28:50 / 27.05.26 |
118.84 | 0.34% | 0.40 | 118.84 | 118.86 | 291'766 | |
|
Partners N 11:28:28 / 27.05.26 |
867.00 | 1.43% | 12.20 | 867.00 | 867.40 | 12'902 | |
|
Richemont N 11:28:53 / 27.05.26 |
165.00 | 4.63% | 7.30 | 164.95 | 165.05 | 233'489 | |
|
Roche PS 11:28:55 / 27.05.26 |
328.90 | -0.69% | -2.30 | 328.90 | 329.00 | 105'154 | |
|
Sika N 11:28:31 / 27.05.26 |
153.70 | 2.74% | 4.10 | 153.75 | 153.80 | 107'915 | |
|
SMI 11:28:56 / 27.05.26 |
13'604.95 | 0.59% | 79.27 | ||||
|
Swiss Life N 11:28:25 / 27.05.26 |
869.80 | -0.14% | -1.20 | 869.80 | 870.00 | 11'966 | |
|
Swiss Re N 11:28:39 / 27.05.26 |
119.70 | -0.04% | -0.05 | 119.65 | 119.70 | 250'273 | |
|
Swisscom N 11:28:27 / 27.05.26 |
666.00 | -0.75% | -5.00 | 666.00 | 666.50 | 6'343 | |
|
UBS N 11:28:07 / 27.05.26 |
37.50 | 0.21% | 0.08 | 37.50 | 37.52 | 582'333 | |
|
Zurich Insurance N 11:28:12 / 27.05.26 |
566.40 | -0.35% | -2.00 | 566.20 | 566.60 | 35'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:28:27 / 27.05.26 |
84.72 | 43.40% | 73.06% | 4.16% | 10.49% | 24.66% | 79.11% | 151.99% |
|
Swisscom N 11:28:27 / 27.05.26 |
666.00 | 16.59% | 33.00% | -2.92% | 2.30% | -7.56% | 17.77% | 17.02% |
|
Novartis N 11:28:50 / 27.05.26 |
118.84 | 8.07% | 33.53% | 0.25% | 4.85% | -6.92% | 28.16% | 40.55% |
|
Logitech N 11:28:13 / 27.05.26 |
86.84 | 6.89% | 16.15% | 6.14% | 12.75% | 22.14% | 23.92% | 45.80% |
|
Kühne + Nagel N 11:28:13 / 27.05.26 |
177.65 | 3.56% | -14.65% | 2.54% | -2.34% | -1.55% | -4.77% | -32.23% |
|
SMI 11:28:56 / 27.05.26 |
13'604.95 | 2.54% | 16.59% | 1.53% | 4.40% | 0.70% | 11.64% | 18.29% |
|
UBS N 11:28:07 / 27.05.26 |
37.50 | 1.24% | 34.94% | 1.63% | 9.17% | 21.01% | 42.75% | 108.88% |
|
Roche PS 11:28:55 / 27.05.26 |
328.90 | 0.91% | 29.63% | 0.24% | 3.66% | -8.33% | 26.40% | 13.93% |
|
Nestlé N 11:28:20 / 27.05.26 |
79.91 | 0.81% | 6.01% | 1.61% | 0.77% | -0.83% | -8.68% | -29.16% |
|
Holcim N 11:28:30 / 27.05.26 |
76.66 | -3.01% | 69.62% | 6.27% | 5.56% | 13.17% | 61.23% | 162.27% |
|
Swiss Life N 11:28:25 / 27.05.26 |
869.80 | -5.00% | 24.50% | 2.19% | -4.23% | 3.45% | 6.57% | 63.66% |
|
Zurich Insurance N 11:28:12 / 27.05.26 |
566.40 | -5.55% | 5.49% | -1.22% | 5.32% | 3.93% | -1.77% | 33.55% |
|
Sika N 11:28:31 / 27.05.26 |
153.70 | -8.00% | -30.68% | 9.75% | 7.48% | 1.32% | -30.29% | -40.52% |
|
Richemont N 11:28:53 / 27.05.26 |
165.00 | -8.34% | 14.36% | 4.93% | 13.05% | 13.36% | 5.84% | 5.34% |
|
Lonza N 11:28:53 / 27.05.26 |
499.30 | -8.61% | -8.27% | 1.38% | 5.34% | -5.00% | -11.03% | -14.07% |
|
Givaudan N 11:28:08 / 27.05.26 |
2'950.00 | -8.93% | -27.76% | 5.70% | 5.73% | 0.82% | -28.28% | -6.10% |
|
Amrize N 11:28:51 / 27.05.26 |
41.20 | -9.02% | 0.00% | 5.56% | -9.21% | -14.98% | 0.00% | 0.00% |
|
Swiss Re N 11:28:39 / 27.05.26 |
119.70 | -9.86% | -8.73% | -4.81% | -3.74% | -7.82% | -17.76% | 31.10% |
|
Partners N 11:28:28 / 27.05.26 |
867.00 | -12.99% | -30.50% | -4.68% | 2.05% | 4.08% | -20.71% | 3.69% |
|
Alcon N 11:28:34 / 27.05.26 |
53.80 | -16.21% | -31.05% | 1.55% | -7.15% | -17.54% | -23.75% | -26.03% |
|
Geberit N 11:27:35 / 27.05.26 |
513.60 | -18.50% | -1.87% | 2.64% | -2.54% | -15.28% | -15.55% | 2.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:28:27 / 27.05.26 |
84.72 | -0.24% |
85.38 09:01 |
84.56 11:13 |
85.38 27.05.26 |
58.76 20.01.26 |
270'083 |
|
Alcon N 11:28:34 / 27.05.26 |
53.80 | 1.47% |
53.98 09:48 |
53.54 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
232'203 |
|
Amrize N 11:28:51 / 27.05.26 |
41.20 | 3.94% |
41.24 11:17 |
40.55 09:01 |
51.34 25.02.26 |
37.78 20.05.26 |
273'526 |
|
Geberit N 11:27:35 / 27.05.26 |
513.60 | 1.70% |
514.80 11:16 |
507.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
18'902 |
|
Givaudan N 11:28:08 / 27.05.26 |
2'950.00 | 2.97% |
2'954.00 11:17 |
2'889.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
5'905 |
|
Holcim N 11:28:30 / 27.05.26 |
76.66 | 1.64% |
76.68 11:27 |
75.58 09:18 |
82.54 03.02.26 |
60.10 09.03.26 |
158'914 |
|
Kühne + Nagel N 11:28:13 / 27.05.26 |
177.65 | 0.17% |
179.70 09:48 |
177.25 10:44 |
200.70 24.04.26 |
161.65 23.03.26 |
12'692 |
|
Logitech N 11:28:13 / 27.05.26 |
86.84 | -0.37% |
87.50 09:02 |
86.66 10:43 |
88.88 26.05.26 |
65.00 28.01.26 |
43'897 |
|
Lonza N 11:28:53 / 27.05.26 |
499.30 | 1.59% |
500.40 11:14 |
495.70 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
17'190 |
|
Nestlé N 11:28:20 / 27.05.26 |
79.91 | 0.67% |
80.16 10:09 |
79.43 09:19 |
84.65 02.03.26 |
70.29 26.01.26 |
360'185 |
|
Novartis N 11:28:50 / 27.05.26 |
118.84 | 0.34% |
118.90 11:14 |
118.22 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
291'766 |
|
Partners N 11:28:28 / 27.05.26 |
867.00 | 1.43% |
871.00 09:49 |
857.00 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
12'902 |
|
Richemont N 11:28:53 / 27.05.26 |
165.00 | 4.63% |
165.30 11:20 |
158.45 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
233'489 |
|
Roche PS 11:28:55 / 27.05.26 |
328.90 | -0.69% |
331.70 09:22 |
325.90 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
105'154 |
|
Sika N 11:28:31 / 27.05.26 |
153.70 | 2.74% |
153.90 11:19 |
150.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
107'915 |
|
SMI 11:28:56 / 27.05.26 |
13'604.95 | 0.59% |
13'613.57 11:20 |
13'560.22 10:32 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:28:25 / 27.05.26 |
869.80 | -0.14% |
875.20 10:03 |
868.00 10:40 |
949.00 21.04.26 |
793.00 12.03.26 |
11'966 |
|
Swiss Re N 11:28:39 / 27.05.26 |
119.70 | -0.04% |
120.55 10:10 |
119.45 10:37 |
138.70 27.02.26 |
118.95 12.05.26 |
250'273 |
|
Swisscom N 11:28:27 / 27.05.26 |
666.00 | -0.75% |
672.50 09:01 |
664.50 11:07 |
727.00 10.03.26 |
570.50 05.01.26 |
6'343 |
|
UBS N 11:28:07 / 27.05.26 |
37.50 | 0.21% |
37.68 09:06 |
37.42 10:19 |
38.39 13.01.26 |
28.25 23.03.26 |
582'333 |
|
Zurich Insurance N 11:28:12 / 27.05.26 |
566.40 | -0.35% |
570.80 09:04 |
565.40 10:44 |
606.80 06.01.26 |
521.00 09.03.26 |
35'159 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 27.05.26 |
13'604.95 | 0.59% | |
|
SIX EURO 50 11:43 / 27.05.26 |
6'155.83 | 0.67% | |
|
SIX Germany 40 11:43 / 27.05.26 |
25'223.59 | 0.72% | |
|
SIX US 500 01:00 / 27.05.26 |
7'574.00 | 0.63% | |
|
SIX US Tech 100 01:00 / 27.05.26 |
30'765.33 | 1.38% | |
|
SIX Japan 225 08:29 / 27.05.26 |
59'383.27 | -0.18% | |
|
VSMI Vola-Index 11:28 / 27.05.26 |
15.286 | -5.57% | |
|
EUR/CHF 11:43 / 27.05.26 |
0.9151 | 0.13% | |
|
USD/CHF 11:43 / 27.05.26 |
0.7858 | -0.03% | |
|
Gold 1 Uz 11:43 / 27.05.26 |
4'489.04 | -0.41% | |
|
Rohöl Brent 11:43 / 27.05.26 |
93.73 | -2.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 27.05.26 |
13'604.95 | 0.59% |
Top 5zur Gesamtübersicht
|
Richemont N 11:28 / 27.05.26 |
165.00 | 4.63% | |
|
Amrize N 11:28 / 27.05.26 |
41.20 | 3.94% | |
|
Givaudan N 11:28 / 27.05.26 |
2'950.00 | 2.97% | |
|
Sika N 11:28 / 27.05.26 |
153.70 | 2.74% | |
|
Geberit N 11:27 / 27.05.26 |
513.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:28 / 27.05.26 |
666.00 | -0.75% | |
|
Roche PS 11:28 / 27.05.26 |
328.90 | -0.69% | |
|
Logitech N 11:28 / 27.05.26 |
86.84 | -0.37% | |
|
Zurich Insurance N 11:28 / 27.05.26 |
566.40 | -0.35% | |
|
ABB N 11:28 / 27.05.26 |
84.72 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 27.05.26 |
19'217.25 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 11:03 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 11:16 / 27.05.26 |
52.50 | 6.28% | |
|
GAM N 10:53 / 27.05.26 |
0.0678 | 5.94% | |
|
Richemont N 11:28 / 27.05.26 |
165.00 | 4.63% | |
|
Amrize N 11:28 / 27.05.26 |
41.20 | 3.94% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:53 / 27.05.26 |
17.460 | -6.93% | |
|
SoftwareOne N 11:28 / 27.05.26 |
8.090 | -3.86% | |
|
Helvetia Baloise N 11:28 / 27.05.26 |
206.60 | -3.64% | |
|
Kudelski I 10:56 / 27.05.26 |
1.195 | -3.63% | |
|
HT5 N 11:24 / 27.05.26 |
5.040 | -3.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 27.05.26 |
2'167.76 | 0.77% |
Top 5zur Gesamtübersicht
|
Richemont N 11:28 / 27.05.26 |
165.00 | 4.63% | |
|
Amrize N 11:28 / 27.05.26 |
41.20 | 3.94% | |
|
Givaudan N 11:28 / 27.05.26 |
2'950.00 | 2.97% | |
|
Sika N 11:28 / 27.05.26 |
153.70 | 2.74% | |
|
Galderma Group N 11:28 / 27.05.26 |
162.40 | 2.56% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:28 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 11:28 / 27.05.26 |
610.00 | -1.10% | |
|
Swisscom N 11:28 / 27.05.26 |
666.00 | -0.75% | |
|
Roche PS 11:28 / 27.05.26 |
328.90 | -0.69% | |
|
Logitech N 11:28 / 27.05.26 |
86.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 27.05.26 |
3'010.76 | 0.54% |
Top 5zur Gesamtübersicht
|
Amrize N 11:28 / 27.05.26 |
41.20 | 3.94% | |
|
Avolta N 11:28 / 27.05.26 |
48.60 | 2.84% | |
|
The Swatch Group I 11:25 / 27.05.26 |
211.60 | 2.72% | |
|
Galderma Group N 11:28 / 27.05.26 |
162.40 | 2.56% | |
|
Georg Fischer N 11:28 / 27.05.26 |
44.30 | 2.26% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:28 / 27.05.26 |
206.60 | -3.64% | |
|
Temenos N 11:28 / 27.05.26 |
66.10 | -1.93% | |
|
VAT N 11:28 / 27.05.26 |
610.00 | -1.10% | |
|
Roche I 11:20 / 27.05.26 |
333.80 | -0.77% | |
|
Swiss Prime Site N 11:25 / 27.05.26 |
129.20 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |