Der Lieblingssektor des vergangenen Jahrzehnts ist gefangen zwischen einem attraktiven Narrativ und einem sich verschlechternden fundamentalen Bild. Die Botschaft ist eindeutig. Das Risiko-Ertrags-Verhältnis spricht nicht für Software.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
MuenHypo FTFN 14:22:52 / 08.04.26 |
99.95 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 649'475 | ||
|
2.34 ENGI 27 EMTN 16:07:20 / 08.04.26 |
101.43 | 0.10% | 0.10 | 04.01.27 | 0.73 | 0.52% | 547'596 | ||
|
0.1425 BNS 28 EMTN 16:01:01 / 08.04.26 |
98.65 | 0.25% | 0.25 | 25.10.28 | 2.54 | 0.78% | 547'238 | ||
|
1.67 AGRI 29 Nts 14:49:02 / 08.04.26 |
102.10 | 0.15% | 0.15 | 26.09.29 | 3.36 | 1.09% | 510'650 | ||
|
0.25 LBBW 31 Obl 12:35:53 / 08.04.26 |
97.40 | 0.31% | 0.30 | 10.03.31 | 4.89 | 0.85% | 487'450 | ||
|
0.2 MHBK 31 Obl 14:58:27 / 08.04.26 |
97.00 | 0.41% | 0.40 | 03.03.31 | 4.88 | 0.91% | 451'118 | ||
|
1.7425 Hilti 26 Bds 16:28:17 / 08.04.26 |
100.83 | 0.03% | 0.03 | 10.11.26 | 0.58 | 0.37% | 403'320 | ||
|
0.2825 CIBC 27 EMTN 16:23:13 / 08.04.26 |
99.97 | 0.04% | 0.04 | 03.02.27 | 0.81 | 0.37% | 399'880 | ||
|
1.7 DigIH 27 Obl -S 13:07:58 / 08.04.26 |
100.93 | 0.13% | 0.13 | 30.03.27 | 0.97 | 0.87% | 358'314 | ||
|
0.3625 Bk of NZ 29 16:15:05 / 08.04.26 |
98.60 | 0.20% | 0.20 | 14.12.29 | 3.66 | 0.81% | 354'910 | ||
|
2.13 TOYO 27 EMTN 16:32:19 / 08.04.26 |
101.96 | 0.10% | 0.10 | 15.06.27 | 1.16 | 0.54% | 336'478 | ||
|
0.5 LGT 27 Anl -S 12:15:17 / 08.04.26 |
99.96 | -0.09% | -0.09 | 12.05.27 | 1.08 | 0.45% | 284'931 | ||
|
2.26 BMO 29 EMTN 16:54:41 / 08.04.26 |
103.40 | -0.05% | -0.05 | 01.02.29 | 2.74 | 1.01% | 258'850 | ||
|
1.5975 FRES 29 Nts 15:37:47 / 08.04.26 |
101.90 | 0.59% | 0.60 | 24.10.29 | 3.45 | 1.22% | 244'490 | ||
|
2.28 MBIL 29 MTN 16:33:58 / 08.04.26 |
103.60 | 0.39% | 0.40 | 19.06.29 | 3.06 | 1.25% | 243'458 | ||
|
2.2025 TD 28 EMTN 16:24:57 / 08.04.26 |
102.85 | 0.10% | 0.10 | 31.01.28 | 1.78 | 0.66% | 215'883 | ||
|
0.75 Apple 30 14:38:37 / 08.04.26 |
100.35 | 0.50% | 0.50 | 25.02.30 | 3.83 | 0.79% | 210'460 | ||
|
1.9875 CBK31 MTN -S 14:38:01 / 08.04.26 |
104.10 | 0.68% | 0.70 | 09.09.31 | 5.14 | 1.33% | 208'150 | ||
|
2.395 BSNT 29 Bd 11:30:33 / 08.04.26 |
104.00 | 0.19% | 0.20 | 16.02.29 | 2.78 | 1.03% | 208'000 | ||
|
2.7 SPNOR 29 EMTN 10:10:41 / 08.04.26 |
103.55 | 0.29% | 0.30 | 20.03.29 | 2.87 | 1.56% | 207'100 | ||
|
0.113 CBA 29 EMTN 14:50:31 / 08.04.26 |
98.25 | 0.46% | 0.45 | 10.12.29 | 3.66 | 0.72% | 206'275 | ||
|
3.375 CBK 26 MTN -S 16:14:07 / 08.04.26 |
101.37 | 0.04% | 0.04 | 29.09.26 | 0.47 | 0.53% | 202'740 | ||
|
1.1225 TOYO 30 EMTN 16:28:03 / 08.04.26 |
100.95 | 0.30% | 0.30 | 22.05.30 | 4.01 | 0.96% | 201'950 | ||
|
0.375 LGTBk28EMTN-S 16:54:08 / 08.04.26 |
98.85 | 0.30% | 0.30 | 05.07.28 | 2.22 | 1.03% | 197'700 | ||
|
0.4 GS 28 EMTN -S 13:24:52 / 08.04.26 |
99.35 | 0.10% | 0.10 | 11.05.28 | 2.07 | 0.76% | 163'950 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 CDC 26 EMTN 17:00:00 / 08.04.26 |
99.95 | G | 0.00% | 0.06% | 0.66% | 0.06% | |
|
0 CDC 28 EMTN 17:05:00 / 08.04.26 |
98.85 | -0.30% | 0.00% | 1.02% | 0.10% | ||
|
0 KKR 42 EMTN 17:00:00 / 08.04.26 |
84.25 | G | -0.70% | 2.28% | 2.59% | 1.44% | |
|
0 LLB 29 Obl -S 17:05:00 / 08.04.26 |
97.25 | -0.15% | -0.51% | 1.57% | -0.36% | ||
|
0.002 NWB 41 Nts 17:00:00 / 08.04.26 |
85.75 | G | 0.41% | 0.95% | -0.93% | 2.21% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 08.04.26 |
98.38 | G | -0.13% | -0.39% | 1.57% | 0.10% | |
|
0.01 MHBK 26 Pf 17:00:00 / 08.04.26 |
99.78 | G | -0.06% | -0.20% | 0.60% | 0.37% | |
|
0.02 Transpower 27 17:00:00 / 08.04.26 |
98.90 | G | -0.35% | -0.50% | 0.46% | 0.20% | |
|
0.03 POQ 31EMTN 17:00:00 / 08.04.26 |
96.25 | G | -0.36% | 0.83% | 1.72% | 1.35% | |
|
0.0375 Transp 29 -S 17:00:00 / 08.04.26 |
98.20 | G | 0.25% | 0.20% | 1.50% | 0.97% | |
|
0.04 Niederoest 26 17:00:00 / 08.04.26 |
99.86 | G | -0.03% | 0.01% | 0.54% | 0.05% | |
|
0.05 CIBC 26 Nts-S 17:05:00 / 08.04.26 |
99.89 | -0.01% | 0.03% | 1.80% | -0.05% | ||
|
0.05 KHNPC 27 GMTN 17:00:00 / 08.04.26 |
99.58 | G | -0.21% | -0.14% | 1.13% | 0.10% | |
|
0.05 MHBK 36 Pf 17:00:00 / 08.04.26 |
90.90 | G | -0.50% | 0.44% | 3.55% | 4.42% | |
|
0.05 Ontario 33 Obl 17:05:00 / 08.04.26 |
94.90 | -0.26% | 0.58% | 2.65% | 0.80% | ||
|
0.065 NAB 29 GMTN 17:00:00 / 08.04.26 |
98.30 | G | -0.66% | -0.36% | 0.61% | -0.20% | |
|
0.068 FAB 27 EMTN 17:00:00 / 08.04.26 |
99.36 | G | -0.49% | -0.27% | 0.61% | 0.06% | |
|
0.07 FAB 27 EMTN -S 17:05:00 / 08.04.26 |
98.85 | -0.20% | -0.45% | 1.08% | -0.30% | ||
|
0.1 BCI 26 Obl 09:30:24 / 08.04.26 |
99.90 | 0.09% | 0.00% | 1.39% | 0.02% | ||
|
0.1 DB 29 Nts 17:05:00 / 08.04.26 |
98.55 | -0.05% | -0.35% | 0.31% | -0.05% | ||
|
0.1 DB 36 Nts 12:47:52 / 08.04.26 |
91.95 | 0.22% | 0.55% | 1.38% | 0.66% | ||
|
0.11 CABEI 28 EMTN 17:00:00 / 08.04.26 |
98.15 | G | -0.46% | -0.56% | 0.98% | -0.15% | |
|
0.111 BNZ 28 GMTN 13:44:42 / 08.04.26 |
98.80 | -0.40% | -0.20% | 0.82% | -0.10% | ||
|
0.113 CBA 29 EMTN 14:50:31 / 08.04.26 |
98.25 | 0.10% | 0.05% | 0.92% | 0.15% |



















