Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 CDC 26 EMTN 17:00:00 / 09.05.25 |
99.60 | G | -0.01% | -0.01 | 16.06.26 | 1.09 | 0.37% | - | |
0 CDC 28 EMTN 17:00:00 / 09.05.25 |
98.35 | G | 0.00% | 0.00 | 26.06.28 | 3.12 | 0.53% | - | |
0 ExpIB 25 Obl 17:00:00 / 09.05.25 |
99.97 | G | 0.00% | 0.00 | 27.05.25 | 0.04 | 0.77% | - | |
0 KKR 42 EMTN 17:00:00 / 09.05.25 |
86.25 | G | -0.23% | -0.20 | 03.03.42 | 16.81 | 0.88% | - | |
0 KRail 25 Obl 17:00:00 / 09.05.25 |
99.91 | G | 0.00% | 0.00 | 13.06.25 | 0.08 | 1.08% | - | |
0 LLB 29 Obl -S 17:00:00 / 09.05.25 |
96.60 | G | -0.57% | -0.55 | 27.09.29 | 4.37 | 0.79% | - | |
0 NWBS 25 Pf 17:00:00 / 09.05.25 |
99.97 | B | 0.06% | 0.06 | 11.07.25 | 0.16 | 0.19% | - | |
0.002 NWB 41 Nts 14:47:43 / 09.05.25 |
85.90 | G | 0.17% | 0.15 | 04.03.41 | 15.81 | 0.97% | - | |
0.01 BcoEst 27 MTN 17:00:00 / 09.05.25 |
97.25 | G | -0.10% | -0.10 | 04.10.27 | 2.39 | 1.18% | - | |
0.01 MHBK 26 Pf 17:00:00 / 09.05.25 |
99.45 | G | -0.05% | -0.05 | 10.11.26 | 1.49 | 0.38% | - | |
0.02 Transpower 27 14:42:32 / 09.05.25 |
99.10 | G | 0.00% | 0.00 | 16.12.27 | 2.59 | 0.37% | - | |
0.0219 IBK 25 MTN 17:00:00 / 09.05.25 |
99.92 | B | 0.00% | 0.00 | 16.07.25 | 0.18 | 0.48% | - | |
0.03 POQ 31EMTN 17:00:00 / 09.05.25 |
96.75 | G | -0.87% | -0.85 | 18.06.31 | 6.09 | 0.57% | - | |
0.035 BMO 26 Pf 17:00:00 / 09.05.25 |
99.75 | G | 0.00% | 0.00 | 07.04.26 | 0.90 | 0.31% | - | |
0.0375 Transp 29 -S 17:00:00 / 09.05.25 |
98.35 | G | -0.05% | -0.05 | 16.03.29 | 3.84 | 0.47% | - | |
0.04 Niederoest 26 17:00:00 / 09.05.25 |
99.70 | G | -0.01% | -0.01 | 23.10.26 | 1.44 | 0.25% | - | |
0.05 CIBC 26 Nts-S 17:00:00 / 09.05.25 |
99.41 | G | -0.09% | -0.09 | 15.10.26 | 1.42 | 0.47% | - | |
0.05 Hilti 25 Obl 16:20:50 / 09.05.25 |
99.91 | G | 0.01% | 0.01 | 02.07.25 | 0.14 | 0.71% | - | |
0.05 KHNPC 27 GMTN 17:00:00 / 09.05.25 |
99.30 | G | -0.05% | -0.05 | 19.07.27 | 2.18 | 0.37% | - | |
0.05 MHBK 36 Pf 17:00:00 / 09.05.25 |
90.35 | G | 1.06% | 0.95 | 13.08.36 | 11.21 | 0.96% | - | |
0.05 Ontario 33 Obl 09:31:05 / 09.05.25 |
94.65 | 0.00% | 0.00 | 12.05.33 | 7.98 | 0.74% | - | ||
0.065 NAB 29 GMTN 16:58:58 / 09.05.25 |
98.05 | G | -0.46% | -0.45 | 29.01.29 | 3.71 | 0.60% | - | |
0.068 FAB 27 EMTN 10:55:44 / 09.05.25 |
99.15 | -0.15% | -0.15 | 31.03.27 | 1.88 | 0.52% | - | ||
0.07 FAB 27 EMTN -S 16:59:13 / 09.05.25 |
98.40 | G | -0.10% | -0.10 | 18.10.27 | 2.43 | 0.74% | - | |
0.1 BCI 26 Obl 17:00:00 / 09.05.25 |
99.22 | G | 0.10% | 0.10 | 18.09.26 | 1.35 | 0.68% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 CDC 26 EMTN 17:00:00 / 09.05.25 |
99.60 | G | 0.28% | 0.51% | 2.43% | 0.67% | |
0 CDC 28 EMTN 17:00:00 / 09.05.25 |
98.35 | G | 0.67% | 1.18% | 3.85% | -0.31% | |
0 ExpIB 25 Obl 17:00:00 / 09.05.25 |
99.97 | G | 0.06% | 0.01% | 1.50% | 0.20% | |
0 KKR 42 EMTN 17:00:00 / 09.05.25 |
86.25 | G | 4.09% | -0.12% | 8.54% | -2.60% | |
0 KRail 25 Obl 17:00:00 / 09.05.25 |
99.91 | G | 0.09% | 0.17% | 1.43% | 0.21% | |
0 LLB 29 Obl -S 17:00:00 / 09.05.25 |
96.60 | G | 1.46% | 1.62% | 6.99% | 1.57% | |
0 NWBS 25 Pf 17:00:00 / 09.05.25 |
99.97 | B | 0.04% | 0.18% | 1.63% | 0.03% | |
0.002 NWB 41 Nts 14:47:43 / 09.05.25 |
85.90 | G | -0.98% | -1.21% | 6.26% | -3.31% | |
0.01 BcoEst 27 MTN 17:00:00 / 09.05.25 |
97.25 | G | 1.09% | 0.15% | 3.90% | 0.98% | |
0.01 MHBK 26 Pf 17:00:00 / 09.05.25 |
99.45 | G | 0.35% | 0.51% | 3.01% | 0.25% | |
0.02 Transpower 27 14:42:32 / 09.05.25 |
99.10 | G | 0.76% | 0.92% | 3.93% | 0.92% | |
0.0219 IBK 25 MTN 17:00:00 / 09.05.25 |
99.92 | B | 0.06% | 0.20% | 1.88% | 0.28% | |
0.03 POQ 31EMTN 17:00:00 / 09.05.25 |
96.75 | G | 1.93% | 1.93% | 7.19% | 1.67% | |
0.035 BMO 26 Pf 17:00:00 / 09.05.25 |
99.75 | G | 0.31% | 0.40% | 2.41% | 0.47% | |
0.0375 Transp 29 -S 17:00:00 / 09.05.25 |
98.35 | G | 1.39% | 0.20% | 4.85% | 0.41% | |
0.04 Niederoest 26 17:00:00 / 09.05.25 |
99.70 | G | 0.26% | 0.36% | 2.64% | 0.36% | |
0.05 CIBC 26 Nts-S 17:00:00 / 09.05.25 |
99.41 | G | 0.25% | 0.45% | 3.27% | 0.51% | |
0.05 Hilti 25 Obl 16:20:50 / 09.05.25 |
99.91 | G | 0.04% | 0.04% | 1.51% | 0.18% | |
0.05 KHNPC 27 GMTN 17:00:00 / 09.05.25 |
99.30 | G | 0.97% | 1.02% | 4.85% | 1.23% | |
0.05 MHBK 36 Pf 17:00:00 / 09.05.25 |
90.35 | G | 2.70% | -0.06% | 6.30% | -0.11% | |
0.05 Ontario 33 Obl 09:31:05 / 09.05.25 |
94.65 | 1.12% | 1.01% | 6.42% | -0.26% | ||
0.065 NAB 29 GMTN 16:58:58 / 09.05.25 |
98.05 | G | 1.34% | 1.60% | 4.12% | 0.77% | |
0.068 FAB 27 EMTN 10:55:44 / 09.05.25 |
99.15 | 0.25% | 0.86% | 3.82% | 0.71% | ||
0.07 FAB 27 EMTN -S 16:59:13 / 09.05.25 |
98.40 | G | 0.92% | 0.61% | 4.68% | 1.03% | |
0.1 BCI 26 Obl 17:00:00 / 09.05.25 |
99.22 | G | 0.55% | 0.40% | 3.41% | 0.51% |