Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.10.2026 - 13:35:13
- Zinssatz0.5500%
- -1.08%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.8925 BNPP 29 EMTN 10:14:35 / 07.10.26 |
104.45 | 0.00% | 0.00 | 27.09.29 | 2.89 | 1.35% | 208'900 | ||
|
0.55 Nestle32 2 Bds 11:46:06 / 07.10.26 |
97.10 | -0.15% | -0.15 | 04.10.32 | 5.90 | 1.03% | 203'905 | ||
|
2.3825 BANK 27 11:39:45 / 07.10.26 |
101.91 | 0.04% | 0.04 | 22.09.27 | 0.95 | 0.41% | 203'820 | ||
|
0.2975 BSanC26 EMTN 09:36:23 / 07.10.26 |
100.00 | 0.01% | 0.01 | 22.10.26 | 0.04 | 0.57% | 200'000 | ||
|
0.45 DB 30 Nts 10:19:21 / 07.10.26 |
98.20 | 0.00% | 0.00 | 08.11.30 | 4.04 | 0.90% | 196'400 | ||
|
2.96 FRES 28 Nts 11:19:52 / 07.10.26 |
103.75 | 0.00% | 0.00 | 18.10.28 | 1.94 | 1.08% | 103'750 | ||
|
2.28 MBIL 29 MTN 11:06:05 / 07.10.26 |
102.60 | 0.05% | 0.05 | 19.06.29 | 2.63 | 1.31% | 102'600 | ||
|
1.7075 CBQ27 EMTN-S 11:06:57 / 07.10.26 |
100.97 | 0.00% | 0.00 | 08.10.27 | 1.00 | 0.73% | 100'970 | ||
|
0.4225 BAC 29 EMTN 11:08:52 / 07.10.26 |
98.75 | 0.10% | 0.10 | 23.11.29 | 3.10 | 0.86% | 98'750 | ||
|
0.3625 Bk of NZ 29 10:28:09 / 07.10.26 |
98.20 | 0.00% | 0.00 | 14.12.29 | 3.16 | 0.94% | 98'200 | ||
|
1.8425 AGRI 30 Nts 09:47:45 / 07.10.26 |
102.00 | -0.05% | -0.05 | 17.01.30 | 3.17 | 1.20% | 51'000 | ||
|
2.015 RCI 29 EMTN-S 09:33:58 / 07.10.26 |
101.65 | 0.25% | 0.25 | 29.10.29 | 2.94 | 1.54% | 50'825 | ||
|
2.445 BSanC 27 EMTN 11:31:39 / 07.10.26 |
100.60 | -0.03% | -0.03 | 25.01.27 | 0.29 | 0.30% | 40'240 | ||
|
0.45 EliLil28 -Unty 10:40:52 / 07.10.26 |
99.95 | -0.05% | -0.05 | 24.05.28 | 1.62 | 0.45% | 39'980 | ||
|
0.25 CrAgr 31 EMTN 10:31:31 / 07.10.26 |
97.10 | 1.15% | 1.10 | 10.03.31 | 4.39 | 1.18% | 38'840 | ||
|
0.45 Heathrow 26 -S 09:32:30 / 07.10.26 |
99.99 | 0.00% | 0.00 | 15.10.26 | 0.02 | 1.05% | 34'997 | ||
|
3.125 UBSL/30 EMTN 11:05:04 / 07.10.26 |
107.30 | -0.05% | -0.05 | 12.11.30 | 3.81 | 1.27% | 32'190 | ||
|
0.05 CIBC 26 Nts-S 11:21:08 / 07.10.26 |
99.99 | -0.01% | -0.01 | 15.10.26 | 0.02 | 0.05% | 29'997 | ||
|
0.5 CITD 28 EMTN 10:58:34 / 07.10.26 |
99.60 | 0.00% | 0.00 | 01.11.28 | 2.05 | 0.70% | 29'880 | ||
|
0.125 HYVB 29 Obl 11:45:16 / 07.10.26 |
97.45 | 0.26% | 0.25 | 03.09.29 | 2.90 | 1.11% | 29'235 | ||
|
0.25 LBBW 31 Obl 10:10:18 / 07.10.26 |
96.60 | 0.05% | 0.05 | 10.03.31 | 4.39 | 1.05% | 28'980 | ||
|
0.5 GlenC 28 1 11:00:57 / 07.10.26 |
99.35 | 0.00% | 0.00 | 07.09.28 | 1.91 | 0.84% | 24'843 | ||
|
0.625 Vodaf 27 EMTN 10:56:37 / 07.10.26 |
100.07 | 0.00% | 0.00 | 15.03.27 | 0.43 | 0.46% | 20'014 | ||
|
0.5075 Spbk 27 Pf 11:28:22 / 07.10.26 |
100.16 | 0.00% | 0.00 | 06.04.27 | 0.49 | 0.18% | 15'024 | ||
|
1.96 MeBe26 EMTN -S 09:54:50 / 07.10.26 |
100.01 | -0.01% | -0.01 | 12.10.26 | 0.01 | -0.43% | 15'002 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 CDC 28 EMTN 09:57:06 / 07.10.26 |
98.55 | G | -0.20% | -0.30% | 0.72% | 0.10% | |
|
0 KKR 42 EMTN 11:38:24 / 07.10.26 |
82.70 | G | -0.06% | -1.84% | -2.07% | -0.42% | |
|
0 LLB 29 Obl -S 11:59:14 / 07.10.26 |
97.20 | G | -0.31% | -1.12% | -0.67% | -0.41% | |
|
0.002 NWB 41 Nts 10:06:46 / 07.10.26 |
83.80 | G | -0.47% | -0.89% | -2.22% | 1.43% | |
|
0.01 BcoEst 27 MTN 05:55:03 / 07.10.26 |
99.38 | G | 0.09% | 0.53% | 0.37% | 0.73% | |
|
0.01 MHBK 26 Pf 09:21:53 / 07.10.26 |
99.97 | G | 0.02% | 0.08% | 0.40% | 0.35% | |
|
0.02 Transpower 27 09:28:06 / 07.10.26 |
99.24 | G | -0.01% | 0.24% | -0.03% | 0.20% | |
|
0.03 POQ 31EMTN 11:55:11 / 07.10.26 |
95.85 | G | -0.62% | -0.10% | -1.19% | -0.47% | |
|
0.0375 Transp 29 -S 09:55:19 / 07.10.26 |
97.95 | G | -0.20% | -1.01% | -0.36% | -0.41% | |
|
0.04 Niederoest 26 09:27:50 / 07.10.26 |
99.99 | G | 0.02% | 0.06% | 0.08% | 0.13% | |
|
0.05 CIBC 26 Nts-S 11:21:08 / 07.10.26 |
99.99 | 0.00% | 0.05% | 0.26% | 0.24% | ||
|
0.05 KHNPC 27 GMTN 10:02:21 / 07.10.26 |
99.77 | G | 0.06% | 0.07% | 0.27% | 0.21% | |
|
0.05 MHBK 36 Pf 11:57:36 / 07.10.26 |
89.10 | G | -1.60% | -1.81% | -0.72% | 3.33% | |
|
0.05 Ontario 33 Obl 11:58:31 / 07.10.26 |
93.60 | G | -0.95% | -1.37% | -0.95% | -0.69% | |
|
0.065 NAB 29 GMTN 09:53:11 / 07.10.26 |
98.25 | G | -0.25% | -0.25% | -0.46% | -0.15% | |
|
0.068 FAB 27 EMTN 09:32:21 / 07.10.26 |
99.58 | G | -0.27% | -0.09% | 0.19% | 0.34% | |
|
0.07 FAB 27 EMTN -S 11:59:45 / 07.10.26 |
98.99 | G | -0.12% | -0.15% | -0.09% | 0.20% | |
|
0.1 DB 29 Nts 11:17:34 / 07.10.26 |
98.10 | G | -0.31% | -0.36% | -0.71% | -0.61% | |
|
0.1 DB 36 Nts 11:55:53 / 07.10.26 |
90.10 | G | -0.88% | -0.99% | -1.79% | -1.10% | |
|
0.11 CABEI 28 EMTN 11:58:31 / 07.10.26 |
98.15 | G | -0.36% | -0.66% | -0.66% | -0.36% | |
|
0.111 BNZ 28 GMTN 08:09:07 / 07.10.26 |
98.85 | G | -0.15% | -0.25% | -0.15% | -0.15% | |
|
0.113 CBA 29 EMTN 10:22:29 / 07.10.26 |
97.45 | G | -0.86% | -1.02% | -0.71% | -0.26% | |
|
0.1175 ASB 28 EMTN 11:47:36 / 07.10.26 |
98.95 | G | -0.10% | -0.20% | -0.25% | -0.20% | |
|
0.125 HYVB 28 Nts 11:58:30 / 07.10.26 |
98.65 | G | -0.15% | -0.25% | 0.20% | 0.36% |



















