Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1475 BNPP 27 EMTN 13:36:59 / 09.01.26 |
99.75 | 0.10% | 0.10 | 13.07.27 | 1.50 | 0.38% | 798'000 | ||
|
0.555 Verizon31 Obl 13:47:43 / 09.01.26 |
98.15 | -0.10% | -0.10 | 24.03.31 | 5.11 | 0.90% | 644'093 | ||
|
0.2 RBCM 31 Nts 13:14:45 / 09.01.26 |
96.75 | -0.46% | -0.45 | 22.09.31 | 5.66 | 0.70% | 609'535 | ||
|
2.015 RCI 29 EMTN-S 09:32:10 / 09.01.26 |
103.60 | 0.68% | 0.70 | 29.10.29 | 3.68 | 1.23% | 517'950 | ||
|
2.34 ENGI 27 EMTN 15:52:50 / 09.01.26 |
101.85 | -0.08% | -0.08 | 04.01.27 | 0.97 | 0.35% | 463'679 | ||
|
2.215 GlenC 30 EMTN 13:08:18 / 09.01.26 |
104.45 | 0.34% | 0.35 | 18.01.30 | 3.81 | 1.16% | 428'060 | ||
|
0.05 Ontario 33 Obl 16:35:40 / 09.01.26 |
94.15 | 0.00% | 0.00 | 12.05.33 | 7.32 | 0.88% | 273'550 | ||
|
0.956 Grand 26 EMTN 16:48:09 / 09.01.26 |
100.25 | -0.04% | -0.04 | 01.09.26 | 0.63 | 0.49% | 270'683 | ||
|
1 GlenC27 33 1 -S 16:13:22 / 09.01.26 |
100.63 | 0.08% | 0.08 | 30.03.27 | 1.20 | 0.54% | 266'650 | ||
|
0.45 DB 30 Nts 11:21:47 / 09.01.26 |
99.50 | 0.30% | 0.30 | 08.11.30 | 4.77 | 0.62% | 223'875 | ||
|
1.625 HYVB 29 EMTN 16:15:45 / 09.01.26 |
99.55 | -0.10% | -0.10 | 29.11.29 | 3.78 | 1.72% | 218'410 | ||
|
0.3025 BNS 31 EMTN 14:14:06 / 09.01.26 |
96.70 | -0.05% | -0.05 | 30.07.31 | 5.50 | 0.91% | 217'628 | ||
|
1.99 TD 31 Nts 09:46:44 / 09.01.26 |
104.85 | 0.29% | 0.30 | 17.06.31 | 5.15 | 1.12% | 209'643 | ||
|
3.0425 AGRI 27 EMTN 13:01:41 / 09.01.26 |
104.15 | 0.14% | 0.15 | 29.09.27 | 1.68 | 0.68% | 208'300 | ||
|
2.4125 BNPP 28 Nts 10:34:39 / 09.01.26 |
103.60 | 0.10% | 0.10 | 13.01.28 | 1.98 | 0.65% | 207'200 | ||
|
1.7075 CBQ27 EMTN-S 12:56:36 / 09.01.26 |
102.00 | -0.05% | -0.05 | 08.10.27 | 1.72 | 0.52% | 204'050 | ||
|
0.315 DBK 27 Nts 13:36:29 / 09.01.26 |
99.70 | 0.10% | 0.10 | 14.09.27 | 1.67 | 0.56% | 199'400 | ||
|
0.03 POQ 31EMTN 14:28:00 / 09.01.26 |
96.60 | 0.42% | 0.40 | 18.06.31 | 5.43 | 0.75% | 197'978 | ||
|
0.15 BFCM 28 EMTN 13:49:27 / 09.01.26 |
99.05 | 0.10% | 0.10 | 06.03.28 | 2.14 | 0.64% | 188'195 | ||
|
5.75 KLM 86 11:52:40 / 09.01.26 |
103.95 | 1.41% | 1.45 | 01.01.70 | 18.05 | 5.60% | 154'500 | ||
|
2.445 RBCM 28 Nts 12:58:02 / 09.01.26 |
103.75 | -0.14% | -0.15 | 25.01.28 | 1.96 | 0.51% | 150'323 | ||
|
3 GATESW 27 Bds 11:49:23 / 09.01.26 |
99.88 | -0.22% | -0.22 | 28.02.27 | 1.10 | 2.90% | 134'913 | ||
|
1.1225 TOYO 30 EMTN 16:27:11 / 09.01.26 |
101.15 | 0.00% | 0.00 | 22.05.30 | 4.25 | 0.85% | 111'265 | ||
|
1.945 TD 29 CB 09:34:18 / 09.01.26 |
105.20 | 0.00% | 0.00 | 18.09.29 | 3.57 | 0.51% | 105'200 | ||
|
2.3 BFCM 27 EMTN -S 15:52:21 / 09.01.26 |
102.10 | 0.10% | 0.10 | 30.01.27 | 1.03 | 0.38% | 102'100 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 09.01.26 |
99.89 | G | 0.01% | 0.05% | 0.84% | 0.00% | |
|
0 CDC 28 EMTN 17:00:00 / 09.01.26 |
98.60 | G | 0.10% | 0.25% | 1.39% | 0.05% | |
|
0 KKR 42 EMTN 17:00:00 / 09.01.26 |
83.00 | G | -0.06% | -3.43% | -3.77% | -0.06% | |
|
0 LLB 29 Obl -S 17:00:00 / 09.01.26 |
97.60 | G | 0.05% | -0.61% | 2.63% | 0.15% | |
|
0.002 NWB 41 Nts 17:00:00 / 09.01.26 |
84.00 | G | -0.18% | -3.45% | -3.28% | 0.12% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 09.01.26 |
98.60 | G | 0.05% | -0.30% | 0.00% | 0.05% | |
|
0.01 MHBK 26 Pf 17:00:00 / 09.01.26 |
99.95 | G | 0.05% | 0.35% | 1.01% | 0.37% | |
|
0.02 Transpower 27 17:00:00 / 09.01.26 |
99.20 | G | -0.10% | -0.40% | 0.76% | 0.05% | |
|
0.03 POQ 31EMTN 14:28:00 / 09.01.26 |
96.60 | 0.00% | -0.82% | 0.84% | 0.10% | ||
|
0.035 BMO 26 Pf 17:00:00 / 09.01.26 |
99.93 | G | 0.03% | 0.07% | 0.63% | 0.02% | |
|
0.0375 Transp 29 -S 17:00:00 / 09.01.26 |
98.15 | G | 0.00% | -0.36% | 0.87% | 0.10% | |
|
0.04 Niederoest 26 17:00:00 / 09.01.26 |
99.82 | G | 0.01% | -0.11% | 0.53% | 0.01% | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 09.01.26 |
99.85 | G | 0.10% | 0.05% | 1.01% | 0.03% | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 09.01.26 |
99.55 | G | 0.05% | 0.00% | 1.58% | 0.15% | |
|
0.05 MHBK 36 Pf 17:00:00 / 09.01.26 |
89.65 | G | 0.00% | -1.37% | 0.27% | 2.99% | |
|
0.05 Ontario 33 Obl 16:35:40 / 09.01.26 |
94.15 | 0.11% | -1.10% | 0.37% | 0.00% | ||
|
0.065 NAB 29 GMTN 09:30:49 / 09.01.26 |
98.55 | 0.15% | -0.40% | 1.39% | 0.15% | ||
|
0.068 FAB 27 EMTN 17:00:00 / 09.01.26 |
99.48 | G | 0.07% | 0.02% | 1.11% | 0.01% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 09.01.26 |
99.15 | G | 0.10% | -0.10% | 0.97% | 0.15% | |
|
0.1 BCI 26 Obl 17:00:00 / 09.01.26 |
99.88 | G | -0.01% | 0.10% | 1.30% | 0.01% | |
|
0.1 CAHL 26 17:00:00 / 09.01.26 |
99.99 | G | 0.03% | 0.06% | 0.25% | 0.01% | |
|
0.1 DB 29 Nts 17:00:00 / 09.01.26 |
98.65 | G | -0.15% | -0.35% | 1.08% | 0.20% | |
|
0.1 DB 36 Nts 16:35:45 / 09.01.26 |
91.10 | 0.28% | -1.88% | 0.55% | 0.05% | ||
|
0.11 CABEI 28 EMTN 17:00:00 / 09.01.26 |
98.45 | G | 0.20% | -0.10% | 1.34% | 0.00% | |
|
0.111 BNZ 28 GMTN 10:41:06 / 09.01.26 |
99.00 | 0.20% | -0.15% | 1.38% | 0.10% |


















