Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.8575 NWM 28 Obl-S 11:48:06 / 08.07.26 |
104.15 | -0.05% | -0.05 | 06.06.28 | 1.88 | 0.63% | 416'600 | ||
|
1.8775 AGRI 32 EMTN 10:17:12 / 08.07.26 |
104.00 | -0.24% | -0.25 | 07.06.32 | 5.65 | 1.13% | 338'225 | ||
|
0.3025 BNS 31 EMTN 10:59:59 / 08.07.26 |
96.70 | -0.36% | -0.35 | 30.07.31 | 5.01 | 0.90% | 290'338 | ||
|
3.375 ABN Amro 31 10:08:24 / 08.07.26 |
113.80 | -0.09% | -0.10 | 15.08.31 | 4.67 | 0.60% | 227'600 | ||
|
1.6 LLB 34 Obl 10:28:27 / 08.07.26 |
103.40 | -0.24% | -0.25 | 30.10.34 | 7.77 | 1.14% | 206'800 | ||
|
1.3 MCD 32 MTN -S 09:45:49 / 08.07.26 |
101.20 | -0.10% | -0.10 | 26.11.32 | 6.12 | 1.09% | 202'350 | ||
|
2.3 EDF 27 A EMTN 11:09:57 / 08.07.26 |
102.05 | 0.00% | 0.00 | 14.09.27 | 1.16 | 0.55% | 153'282 | ||
|
0.5 TotalEn 27 EMTN 09:49:25 / 08.07.26 |
100.25 | 0.16% | 0.16 | 01.06.27 | 0.89 | 0.40% | 150'375 | ||
|
2.05 AGRI 34 EMTN 10:14:29 / 08.07.26 |
105.90 | 0.24% | 0.25 | 07.03.34 | 7.14 | 1.27% | 132'363 | ||
|
1.915 SVK 34 Nts 10:38:47 / 08.07.26 |
105.15 | -0.14% | -0.15 | 10.05.34 | 7.34 | 1.20% | 110'408 | ||
|
2.19 AGRI 27 EMTN 10:17:26 / 08.07.26 |
102.23 | 0.14% | 0.14 | 07.12.27 | 1.39 | 0.69% | 102'230 | ||
|
1.87 LYBK 27 CB -S 11:57:56 / 08.07.26 |
101.73 | -0.09% | -0.09 | 31.08.27 | 1.12 | 0.27% | 101'730 | ||
|
2.13 TOYO 27 EMTN 09:57:29 / 08.07.26 |
101.68 | -0.02% | -0.02 | 15.06.27 | 0.93 | 0.30% | 101'680 | ||
|
1.7075 CBQ27 EMTN-S 10:17:03 / 08.07.26 |
101.13 | -0.03% | -0.03 | 08.10.27 | 1.23 | 0.77% | 101'130 | ||
|
1.5 SPBK 27 EMTN 10:17:29 / 08.07.26 |
101.12 | -0.02% | -0.02 | 15.06.27 | 0.93 | 0.27% | 101'120 | ||
|
2.3 BFCM 27 EMTN -S 13:42:58 / 08.07.26 |
101.11 | 0.00% | 0.00 | 30.01.27 | 0.56 | 0.30% | 101'110 | ||
|
2.2075 VWFS 27 Nts 10:17:29 / 08.07.26 |
101.01 | -0.01% | -0.01 | 12.02.27 | 0.59 | 0.47% | 101'010 | ||
|
1.05 MCD 28 MTN -S 09:58:39 / 08.07.26 |
100.95 | 0.15% | 0.15 | 27.11.28 | 2.35 | 0.71% | 100'950 | ||
|
0.5 CITD 28 EMTN 09:55:21 / 08.07.26 |
99.90 | 0.10% | 0.10 | 01.11.28 | 2.29 | 0.59% | 99'900 | ||
|
0.125 METGF 28-S 11:40:29 / 08.07.26 |
98.95 | 0.05% | 0.05 | 25.09.28 | 2.20 | 0.63% | 98'950 | ||
|
0.875 TransQ31 EMTN 10:17:47 / 08.07.26 |
98.40 | -0.46% | -0.45 | 19.11.31 | 5.23 | 1.10% | 98'400 | ||
|
0.25 DB 31 10:17:31 / 08.07.26 |
97.50 | -0.15% | -0.15 | 27.10.31 | 5.26 | 0.70% | 97'500 | ||
|
1.565 EDF 29 EMTN 11:56:42 / 08.07.26 |
102.35 | -0.10% | -0.10 | 06.09.29 | 3.07 | 0.78% | 97'283 | ||
|
2.1 WURTH 26 Obl 11:18:14 / 08.07.26 |
100.16 | -0.02% | -0.02 | 16.11.26 | 0.35 | 1.56% | 90'144 | ||
|
0.25 PRNB 39 13:44:23 / 08.07.26 |
88.45 | -0.39% | -0.35 | 06.12.39 | 13.16 | 1.16% | 88'450 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 CDC 28 EMTN 11:12:48 / 08.07.26 |
99.00 | G | 0.25% | 0.30% | 0.30% | 0.10% | |
|
0 KKR 42 EMTN 14:13:06 / 08.07.26 |
83.80 | G | 1.57% | 0.00% | 0.36% | 0.90% | |
|
0 LLB 29 Obl -S 09:31:07 / 08.07.26 |
98.20 | 1.13% | 0.51% | 1.29% | 0.77% | ||
|
0.002 NWB 41 Nts 14:09:36 / 08.07.26 |
85.45 | G | 1.30% | 0.41% | 1.42% | 1.85% | |
|
0.01 BcoEst 27 MTN 11:25:15 / 08.07.26 |
99.10 | G | 0.38% | 0.63% | 1.23% | 0.66% | |
|
0.01 MHBK 26 Pf 09:25:09 / 08.07.26 |
99.88 | G | 0.03% | 0.10% | 0.38% | 0.27% | |
|
0.02 Transpower 27 13:13:26 / 08.07.26 |
99.30 | G | 0.12% | 0.27% | -0.03% | 0.20% | |
|
0.03 POQ 31EMTN 11:19:13 / 08.07.26 |
96.45 | G | 0.47% | 0.16% | 0.05% | 0.47% | |
|
0.0375 Transp 29 -S 14:11:12 / 08.07.26 |
98.35 | G | -0.05% | 0.36% | 0.25% | 0.41% | |
|
0.04 Niederoest 26 09:08:00 / 08.07.26 |
99.92 | G | 0.01% | 0.06% | 0.06% | 0.11% | |
|
0.05 CIBC 26 Nts-S 08:03:13 / 08.07.26 |
99.94 | G | 0.05% | 0.05% | 0.45% | 0.18% | |
|
0.05 KHNPC 27 GMTN 13:26:53 / 08.07.26 |
99.64 | G | 0.14% | 0.20% | 0.45% | 0.14% | |
|
0.05 MHBK 36 Pf 05:55:02 / 08.07.26 |
91.60 | G | 1.78% | 1.16% | 2.40% | 5.28% | |
|
0.05 Ontario 33 Obl 14:14:14 / 08.07.26 |
94.85 | G | 1.01% | 0.69% | 1.38% | 1.38% | |
|
0.065 NAB 29 GMTN 11:27:03 / 08.07.26 |
98.65 | G | 0.41% | 0.51% | 0.61% | 0.46% | |
|
0.068 FAB 27 EMTN 09:37:13 / 08.07.26 |
99.67 | 0.15% | 0.33% | 0.59% | 0.25% | ||
|
0.07 FAB 27 EMTN -S 14:15:49 / 08.07.26 |
99.04 | G | 0.32% | 0.48% | 0.51% | 0.25% | |
|
0.1 BCI 26 Obl 09:05:19 / 08.07.26 |
99.93 | G | 0.02% | 0.04% | 0.49% | 0.04% | |
|
0.1 DB 29 Nts 14:16:17 / 08.07.26 |
98.60 | G | 0.31% | 0.36% | 0.10% | 0.20% | |
|
0.1 DB 36 Nts 14:14:20 / 08.07.26 |
91.45 | G | 0.82% | 0.16% | 1.21% | 0.71% | |
|
0.11 CABEI 28 EMTN 14:14:19 / 08.07.26 |
98.45 | G | 0.81% | 0.66% | 1.54% | 0.61% | |
|
0.111 BNZ 28 GMTN 14:09:26 / 08.07.26 |
99.10 | G | 0.20% | 0.40% | 0.35% | 0.30% | |
|
0.113 CBA 29 EMTN 14:00:49 / 08.07.26 |
98.30 | G | 0.51% | 0.56% | 1.08% | 0.71% | |
|
0.1175 ASB 28 EMTN 11:18:57 / 08.07.26 |
99.10 | G | 0.25% | 0.25% | 0.46% | 0.25% |

















