×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 23.04.2024 - 17:30:49
  • 989.87
  • 1.15%
  • 11.26
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen TR
17:30:49 / 23.04.24
2'804.23 1.15% 31.91
SPI Versicherungen PR
17:30:49 / 23.04.24
989.87 1.15% 11.26
Bâloise N
17:30:49 / 23.04.24
143.90 0.00% 0.00 0.0000 144.00
Helvetia N
17:30:49 / 23.04.24
120.20 0.25% 0.30 0.0000 120.00
Swiss Life N
17:33:01 / 23.04.24
627.00 1.82% 11.20 625.80 628.40
Swiss Re N
17:39:28 / 23.04.24
101.85 2.57% 2.55 0.0000 0.0000
Vaudoise Assur. N
17:30:49 / 23.04.24
451.00 -0.44% -2.00 450.00 452.00
Zurich Insurance N
17:39:32 / 23.04.24
453.80 0.53% 2.40 0.0000 0.0000
2'804.23
1.15%
989.87
1.15%
143.90
0.00%
120.20
0.25%
627.00
1.82%
101.85
2.57%
451.00
-0.44%
453.80
0.53%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen TR
17:30:49 / 23.04.24
2'804.23 9.94% 19.71% 2.49% -2.20% 7.41% 12.75% 39.91%
Bâloise N
17:30:49 / 23.04.24
143.90 9.18% 0.84% 3.45% 3.15% 3.90% -3.23% -8.92%
Swiss Life N
17:33:01 / 23.04.24
627.00 5.45% 29.15% 2.28% -0.06% 1.06% 6.63% 32.57%
SPI Versicherungen PR
17:30:49 / 23.04.24
989.87 5.17% 8.38% 2.49% -6.44% 2.75% 6.51% 19.03%
Swiss Re N
17:39:28 / 23.04.24
101.85 5.01% 14.82% 4.10% -12.27% 2.77% 14.31% 18.87%
Helvetia N
17:30:49 / 23.04.24
120.20 3.45% 11.22% 1.26% -1.80% -3.22% -10.16% 9.40%
Vaudoise Assur. N
17:30:49 / 23.04.24
451.00 2.95% 7.09% 1.58% -0.44% 3.68% -5.05% -7.93%
Zurich Insurance N
17:39:32 / 23.04.24
453.80 2.68% 2.06% 1.84% -6.51% 3.51% 5.78% 20.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Versicherungen TR
17:30:49 / 23.04.24
2'804.23 1.15% 2'804.37
16:57
2'768.17
09:15
2'926.20
21.03.24
2'525.25
05.01.24
SPI Versicherungen PR
17:30:49 / 23.04.24
989.87 1.15% 989.92
16:45
977.14
09:15
1'079.75
21.03.24
931.80
05.01.24
Bâloise N
17:30:49 / 23.04.24
143.90 0.00% 144.40
16:02
142.80
09:20
146.80
13.03.24
128.80
10.01.24
102'393
Helvetia N
17:30:49 / 23.04.24
120.20 0.25% 120.50
09:45
119.20
12:57
132.00
13.03.24
115.60
05.01.24
59'124
Swiss Life N
17:33:01 / 23.04.24
627.00 1.82% 627.00
17:30
615.00
09:04
666.60
13.03.24
573.20
05.01.24
66'879
Swiss Re N
17:39:28 / 23.04.24
101.85 2.57% 101.85
17:16
99.12
09:14
117.20
21.03.24
94.88
03.01.24
751'482
Vaudoise Assur. N
17:30:49 / 23.04.24
451.00 -0.44% 453.00
10:26
449.00
14:30
457.00
12.04.24
425.00
19.01.24
474
Zurich Insurance N
17:39:32 / 23.04.24
453.80 0.53% 454.30
16:42
450.00
09:16
492.90
21.03.24
428.20
09.02.24
228'161

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
05:07 / 24.04.24
0.9765 0.07%
USD/CHF
05:07 / 24.04.24
0.9116 -0.01%
Gold 1 Uz
05:07 / 24.04.24
2'321.70 -0.02%
Rohöl Brent
23:00 / 23.04.24
88.45 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%

Top 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24