×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen TR

  • Valor: 2262770
  • 30.12.2024 - 17:30:19
  • 3'407.30
  • -0.13%
  • -4.53
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bâloise N
17:31:10 / 30.06.25
187.20 0.65% 1.20 0.0000 186.70
Helvetia N
17:38:09 / 30.06.25
186.10 0.00% 0.00 188.00 186.00
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 0.00
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 0.00
Swiss Life N
17:31:10 / 30.06.25
802.60 -0.02% -0.20 803.00 802.60
Swiss Re N
17:31:10 / 30.06.25
137.15 -0.15% -0.20 0.0000 136.80
Vaudoise Assur. N
17:31:10 / 30.06.25
610.00 0.49% 3.00 607.00 610.00
Zurich Insurance N
17:35:55 / 30.06.25
554.60 -0.11% -0.60 0.0000 0.0000
3'407.30
0.00%
1'188.24
0.00%
187.20
0.65%
186.10
0.00%
802.60
-0.02%
137.15
-0.15%
610.00
0.49%
554.60
-0.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia N
17:38:09 / 30.06.25
186.10 24.56% 60.57% 0.27% -4.22% 13.13% 50.93% 66.76%
Vaudoise Assur. N
17:31:10 / 30.06.25
610.00 22.87% 37.95% 0.33% -0.81% 14.66% 33.19% 49.14%
Swiss Life N
17:31:10 / 30.06.25
802.60 14.75% 37.47% 0.00% -2.24% 13.68% 19.93% 70.19%
Bâloise N
17:31:10 / 30.06.25
187.20 13.35% 41.12% 0.70% -3.51% 11.16% 18.33% 20.39%
Swiss Re N
17:31:10 / 30.06.25
137.15 4.69% 45.25% 0.96% -6.09% 5.66% 22.02% 84.16%
Zurich Insurance N
17:35:55 / 30.06.25
554.60 3.04% 26.30% 0.40% -4.28% 3.86% 14.87% 33.24%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 26.24% 0.00% 0.00% 0.00% 12.69% 39.73%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 33.58% 0.00% 0.00% 0.00% 12.69% 56.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bâloise N
17:31:10 / 30.06.25
187.20 0.65% 187.60
09:19
186.30
11:11
196.70
30.05.25
160.20
07.04.25
63'190
Helvetia N
17:38:09 / 30.06.25
186.10 0.00% 187.30
09:18
185.40
14:58
196.40
30.05.25
151.00
03.01.25
69'941
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00%
Swiss Life N
17:31:10 / 30.06.25
802.60 -0.02% 808.00
09:14
799.60
16:14
850.80
07.05.25
660.00
07.04.25
54'268
Swiss Re N
17:31:10 / 30.06.25
137.15 -0.15% 138.05
09:19
136.45
16:21
153.65
26.03.25
121.75
07.04.25
660'324
Vaudoise Assur. N
17:31:10 / 30.06.25
610.00 0.49% 612.00
11:19
607.00
09:01
632.00
09.05.25
487.00
15.01.25
1'036
Zurich Insurance N
17:35:55 / 30.06.25
554.60 -0.11% 557.80
09:11
552.00
16:13
625.20
28.03.25
519.60
11.04.25
213'749

Handel

Kurs 3'407.30
Vortag 3'411.83
+/-% -0.13%
+/- -4.5300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627704
Valor 2262770
Symbol C8500T

Hoch / Tief

3'407.30
1 Jahr
2'803.38
05.08.24
3'525.35
02.12.24

Performance

Intraday -0.13%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 12.69%
3 Jahre 56.22%