×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:00 / 07.07.25 |
615.00 | 0.00% | 0.00 | 614.00 | 615.00 | ||
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 29.92% | 67.47% | 4.30% | 0.41% | 10.10% | 56.03% | 75.97% |
|
Vaudoise Assur. N 17:31:00 / 07.07.25 |
615.00 | 24.49% | 39.77% | 0.82% | -1.60% | 11.41% | 35.76% | 50.74% |
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 19.20% | 48.41% | 4.49% | 1.35% | 9.58% | 20.89% | 26.36% |
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 15.47% | 38.32% | 0.65% | -2.39% | 6.65% | 20.75% | 72.31% |
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 6.75% | 48.11% | 2.11% | -3.25% | -1.30% | 27.09% | 90.18% |
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 2.71% | 25.89% | -0.22% | -4.78% | 2.48% | 16.38% | 33.25% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 13.02% | 40.50% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 13.02% | 57.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:00 / 07.07.25 |
195.60 | 0.00% |
196.70 30.05.25 |
160.20 07.04.25 |
53'132 | ||
|
Helvetia N 17:35:01 / 07.07.25 |
194.10 | 0.00% |
196.40 30.05.25 |
151.00 03.01.25 |
58'279 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:12 / 07.07.25 |
807.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
33'137 | ||
|
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
443'246 | ||
|
Vaudoise Assur. N 17:31:00 / 07.07.25 |
615.00 | 0.00% |
632.00 09.05.25 |
487.00 15.01.25 |
851 | ||
|
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
126'934 |