×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen TR

  • Valor: 2262770
  • 01.03.2024 - 17:30:06
  • 2'765.46
  • -0.31%
  • -8.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 0.30 142.90 143.00
Helvetia N
17:30:06 / 01.03.24
125.80 0.72% 0.90 125.70 125.90
SPI Versicherungen PR
17:30:06 / 01.03.24
1'020.44 -0.31% -3.17
SPI Versicherungen TR
17:30:06 / 01.03.24
2'765.46 -0.31% -8.61
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 2.60 0.0000 644.60
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% -0.30 107.00 105.50
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 0.22% 1.00 450.00 451.00
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% -3.00 467.70 0.0000
2'765.46
-0.31%
1'020.44
-0.31%
142.90
0.21%
125.80
0.72%
644.20
0.41%
106.30
-0.28%
451.00
0.22%
467.00
-0.64%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Re N
17:34:14 / 01.03.24
106.30 12.73% 23.27% -0.19% 7.94% 7.50% 8.38% 24.77%
Swiss Life N
17:30:06 / 01.03.24
644.20 9.86% 34.56% -0.71% 4.14% 12.66% 9.71% 41.85%
SPI Versicherungen PR
17:30:06 / 01.03.24
1'020.44 8.42% 13.36% 0.31% 6.14% 6.12% 5.92% 25.41%
SPI Versicherungen TR
17:30:06 / 01.03.24
2'765.46 8.42% 19.79% 0.31% 6.14% 6.12% 11.92% 47.07%
Bâloise N
17:30:06 / 01.03.24
142.90 8.19% -0.07% -0.21% 2.00% 7.44% -8.69% -10.26%
Helvetia N
17:30:06 / 01.03.24
125.80 7.77% 15.86% 0.32% -0.32% 7.52% 3.88% 25.28%
Zurich Insurance N
17:30:06 / 01.03.24
467.00 6.92% 6.26% 0.86% 6.79% 3.64% 5.68% 26.51%
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 2.27% 6.38% 1.35% 2.73% 4.88% -1.96% -3.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 143.60
13:32
142.60
15:55
144.80
21.02.24
128.80
10.01.24
53'988
Helvetia N
17:30:06 / 01.03.24
125.80 0.72% 126.90
10:18
125.30
09:00
126.90
02.02.24
115.60
05.01.24
40'961
SPI Versicherungen PR
17:30:06 / 01.03.24
1'020.44 -0.31% 1'032.39
10:24
1'020.34
16:03
1'032.39
01.03.24
931.80
05.01.24
SPI Versicherungen TR
17:30:06 / 01.03.24
2'765.46 -0.31% 2'797.84
10:24
2'765.20
16:03
2'797.84
01.03.24
2'525.25
05.01.24
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 648.20
10:02
641.60
11:27
654.00
21.02.24
573.20
05.01.24
55'662
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% 107.90
09:28
106.20
17:14
107.90
01.03.24
94.88
03.01.24
644'794
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 0.22% 451.00
11:07
447.00
15:13
452.00
13.02.24
425.00
19.01.24
1'295
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% 473.60
10:17
466.70
15:57
473.60
29.02.24
428.20
09.02.24
179'061

Handel

Kurs 2'765.46
Vortag 2'774.07
+/-% -0.31%
+/- -8.6100
Eröffnung 2'788.31
Tageshoch 2'797.84
Tagestief 2'765.20

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627704
Valor 2262770
Symbol C8500T

Hoch / Tief

2'765.46
Intraday
2'765.20
16:03
2'797.84
10:24
2'765.46
YTD
2'525.25
05.01.24
2'797.84
01.03.24
2'765.46
1 Jahr
2'163.39
20.03.23
2'797.84
01.03.24

Performance

Intraday -0.31%
1 Monat 6.14%
3 Monate 6.12%
YTD 8.42%
1 Jahr 11.92%
3 Jahre 47.07%