×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.65% | 1.20 | 0.0000 | 186.70 | ||
|
Helvetia N 17:38:09 / 30.06.25 |
186.10 | 0.00% | 0.00 | 188.00 | 186.00 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% | -0.20 | 803.00 | 802.60 | ||
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% | -0.20 | 0.0000 | 136.80 | ||
|
Vaudoise Assur. N 17:31:10 / 30.06.25 |
610.00 | 0.49% | 3.00 | 607.00 | 610.00 | ||
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% | -0.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:38:09 / 30.06.25 |
186.10 | 24.56% | 60.57% | 0.27% | -4.22% | 13.13% | 50.93% | 66.76% |
|
Vaudoise Assur. N 17:31:10 / 30.06.25 |
610.00 | 22.87% | 37.95% | 0.33% | -0.81% | 14.66% | 33.19% | 49.14% |
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | 14.75% | 37.47% | 0.00% | -2.24% | 13.68% | 19.93% | 70.19% |
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 13.35% | 41.12% | 0.70% | -3.51% | 11.16% | 18.33% | 20.39% |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | 4.69% | 45.25% | 0.96% | -6.09% | 5.66% | 22.02% | 84.16% |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | 3.04% | 26.30% | 0.40% | -4.28% | 3.86% | 14.87% | 33.24% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 12.69% | 39.73% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 12.69% | 56.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:10 / 30.06.25 |
187.20 | 0.65% |
187.60 09:19 |
186.30 11:11 |
196.70 30.05.25 |
160.20 07.04.25 |
63'190 |
|
Helvetia N 17:38:09 / 30.06.25 |
186.10 | 0.00% |
187.30 09:18 |
185.40 14:58 |
196.40 30.05.25 |
151.00 03.01.25 |
69'941 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:10 / 30.06.25 |
802.60 | -0.02% |
808.00 09:14 |
799.60 16:14 |
850.80 07.05.25 |
660.00 07.04.25 |
54'268 |
|
Swiss Re N 17:31:10 / 30.06.25 |
137.15 | -0.15% |
138.05 09:19 |
136.45 16:21 |
153.65 26.03.25 |
121.75 07.04.25 |
660'324 |
|
Vaudoise Assur. N 17:31:10 / 30.06.25 |
610.00 | 0.49% |
612.00 11:19 |
607.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
1'036 |
|
Zurich Insurance N 17:35:55 / 30.06.25 |
554.60 | -0.11% |
557.80 09:11 |
552.00 16:13 |
625.20 28.03.25 |
519.60 11.04.25 |
213'749 |