×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen TR

  • Valor: 2262770
  • 30.12.2024 - 17:30:19
  • 3'407.30
  • -0.13%
  • -4.53
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bâloise N
17:30:01 / 18.07.25
196.50 0.77% 1.50 0.0000 195.50
Helvetia N
17:30:01 / 18.07.25
195.90 0.67% 1.30 195.20 195.40
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 0.00
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 0.00
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 9.20 825.00 828.40
Swiss Re N
17:34:28 / 18.07.25
144.15 0.70% 1.00 144.00 143.40
Vaudoise Assur. N
17:30:01 / 18.07.25
638.00 0.63% 4.00 635.00 638.00
Zurich Insurance N
17:34:38 / 18.07.25
559.00 0.58% 3.20 560.00 560.00
3'407.30
0.00%
1'188.24
0.00%
196.50
0.77%
195.90
0.67%
828.80
1.12%
144.15
0.70%
638.00
0.63%
559.00
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia N
17:30:01 / 18.07.25
195.90 30.25% 67.90% 1.66% 5.32% 8.41% 53.65% 78.70%
Vaudoise Assur. N
17:30:01 / 18.07.25
638.00 28.34% 44.09% 3.24% 5.11% 11.73% 43.05% 55.77%
Bâloise N
17:30:01 / 18.07.25
196.50 18.83% 47.95% 1.50% 4.86% 6.68% 25.40% 26.71%
Swiss Life N
17:36:09 / 18.07.25
828.80 17.15% 40.34% 1.87% 2.57% 3.26% 24.11% 73.35%
Swiss Re N
17:34:28 / 18.07.25
144.15 9.11% 51.39% 2.38% 5.22% -0.45% 35.42% 99.04%
Zurich Insurance N
17:34:38 / 18.07.25
559.00 3.16% 26.43% 0.98% 0.65% -1.72% 18.31% 34.45%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 26.24% 0.00% 0.00% 0.00% 12.97% 41.46%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 33.58% 0.00% 0.00% 0.00% 12.97% 58.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bâloise N
17:30:01 / 18.07.25
196.50 0.77% 197.00
11:25
195.60
09:01
197.00
16.07.25
160.20
07.04.25
51'833
Helvetia N
17:30:01 / 18.07.25
195.90 0.67% 195.90
11:20
194.50
13:12
196.40
30.05.25
151.00
03.01.25
40'409
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00%
Swiss Life N
17:36:09 / 18.07.25
828.80 1.12% 828.80
17:30
822.20
09:01
850.80
07.05.25
660.00
07.04.25
45'023
Swiss Re N
17:34:28 / 18.07.25
144.15 0.70% 144.60
11:29
143.50
13:19
153.65
26.03.25
121.75
07.04.25
551'771
Vaudoise Assur. N
17:30:01 / 18.07.25
638.00 0.63% 641.00
17:02
632.00
09:01
641.00
18.07.25
487.00
15.01.25
1'675
Zurich Insurance N
17:34:38 / 18.07.25
559.00 0.58% 562.20
11:23
556.60
09:01
625.20
28.03.25
519.60
11.04.25
148'060

Handel

Kurs 3'407.30
Vortag 3'411.83
+/-% -0.13%
+/- -4.5300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627704
Valor 2262770
Symbol C8500T

Hoch / Tief

3'407.30
1 Jahr
2'803.38
05.08.24
3'525.35
02.12.24

Performance

Intraday -0.13%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 12.97%
3 Jahre 58.16%