×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:33:07 / 02.09.25 |
203.00 | 0.00% | 0.00 | ||||
|
Helvetia N 17:35:52 / 02.09.25 |
199.50 | 0.00% | 0.00 | ||||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:15 / 02.09.25 |
619.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:35:52 / 02.09.25 |
199.50 | 33.53% | 72.13% | -6.16% | 0.30% | 3.21% | 48.55% | 88.74% |
|
Vaudoise Assur. N 17:31:15 / 02.09.25 |
619.00 | 25.30% | 40.68% | -4.18% | -1.90% | -0.96% | 34.57% | 52.09% |
|
Bâloise N 17:33:07 / 02.09.25 |
203.00 | 23.71% | 54.02% | -5.14% | 1.86% | 5.18% | 23.78% | 45.73% |
|
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | 20.87% | 44.79% | -5.63% | -0.94% | 2.17% | 22.94% | 69.46% |
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | 7.77% | 49.53% | -3.25% | -4.52% | -2.31% | 21.84% | 85.61% |
|
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | 6.46% | 30.48% | -2.78% | 1.77% | -1.31% | 15.65% | 35.60% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 8.39% | 38.02% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 8.39% | 54.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:33:07 / 02.09.25 |
203.00 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
67'331 | ||
|
Helvetia N 17:35:52 / 02.09.25 |
199.50 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
57'693 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
71'432 | ||
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
490'957 | ||
|
Vaudoise Assur. N 17:31:15 / 02.09.25 |
619.00 | 0.00% |
673.00 21.08.25 |
487.00 15.01.25 |
2'358 | ||
|
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
129'905 |