×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 26.07.2024 - 17:30:46
- 3'014.30
- 0.85%
- 25.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% | 0.70 | 157.20 | 157.60 | ||
|
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 0.69% | 0.90 | 130.40 | 130.50 | ||
|
SPI Versicherungen PR 17:30:46 / 26.07.24 |
1'051.19 | 0.85% | 8.85 | ||||
|
SPI Versicherungen TR 17:30:46 / 26.07.24 |
3'014.30 | 0.85% | 25.37 | ||||
|
Swiss Life N 17:30:46 / 26.07.24 |
669.60 | 0.72% | 4.80 | 0.0000 | 669.00 | ||
|
Swiss Re N 17:33:40 / 26.07.24 |
108.30 | 0.98% | 1.05 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:46 / 26.07.24 |
446.00 | -0.22% | -1.00 | 0.0000 | 447.00 | ||
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 0.88% | 4.20 | 478.80 | 474.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 19.27% | 10.16% | 0.77% | -0.19% | 12.07% | 15.59% | 8.49% |
|
SPI Versicherungen TR 17:30:46 / 26.07.24 |
3'014.30 | 18.17% | 29.06% | 1.27% | -0.31% | 9.87% | 20.43% | 52.59% |
|
Swiss Life N 17:30:46 / 26.07.24 |
669.60 | 13.84% | 39.43% | 0.27% | 1.36% | 7.48% | 20.47% | 42.88% |
|
Swiss Re N 17:33:40 / 26.07.24 |
108.30 | 13.42% | 24.02% | 1.74% | -2.87% | 8.76% | 15.95% | 28.81% |
|
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 11.91% | 20.32% | 2.43% | 7.49% | 8.47% | 0.23% | 30.35% |
|
SPI Versicherungen PR 17:30:46 / 26.07.24 |
1'051.19 | 11.68% | 15.44% | 1.27% | -0.31% | 8.86% | 13.82% | 29.63% |
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 7.96% | 7.30% | 1.33% | -0.06% | 9.07% | 12.10% | 29.42% |
|
Vaudoise Assur. N 17:30:46 / 26.07.24 |
446.00 | 1.59% | 5.67% | 0.00% | -2.19% | -0.89% | -1.11% | -5.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:46 / 26.07.24 |
157.90 | 0.45% |
157.90 17:30 |
156.20 09:07 |
163.40 08.07.24 |
128.80 10.01.24 |
49'709 |
|
Helvetia N 17:30:46 / 26.07.24 |
130.60 | 0.69% |
130.70 16:45 |
129.20 09:18 |
132.00 13.03.24 |
115.60 05.01.24 |
50'023 |
|
SPI Versicherungen PR 17:30:46 / 26.07.24 |
1'051.19 | 0.85% |
1'052.44 16:48 |
1'038.67 09:15 |
1'079.75 21.03.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 17:30:46 / 26.07.24 |
3'014.30 | 0.85% |
3'017.87 16:48 |
2'978.39 09:15 |
3'072.93 15.07.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 17:30:46 / 26.07.24 |
669.60 | 0.72% |
669.80 13:56 |
660.80 09:11 |
682.40 15.07.24 |
573.20 05.01.24 |
32'670 |
|
Swiss Re N 17:33:40 / 26.07.24 |
108.30 | 0.98% |
108.65 16:43 |
107.20 09:11 |
117.20 21.03.24 |
94.88 03.01.24 |
415'795 |
|
Vaudoise Assur. N 17:30:46 / 26.07.24 |
446.00 | -0.22% |
446.00 17:30 |
440.00 14:43 |
462.00 01.07.24 |
425.00 19.01.24 |
969 |
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 0.88% |
479.50 16:48 |
471.90 09:14 |
492.90 21.03.24 |
428.20 09.02.24 |
190'701 |