×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | -1.75% | -3.30 | 185.70 | 185.90 | ||
|
Helvetia N 17:36:38 / 13.06.25 |
185.50 | -1.33% | -2.50 | 185.30 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | -1.04% | -8.40 | 800.00 | 805.00 | ||
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | -0.80% | -1.10 | 136.40 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:20 / 13.06.25 |
590.00 | -1.50% | -9.00 | 589.00 | 591.00 | ||
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | -0.50% | -2.80 | 0.0000 | 559.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:36:38 / 13.06.25 |
185.50 | 25.84% | 62.21% | -4.04% | -1.90% | 2.54% | 57.34% | 63.34% |
|
Vaudoise Assur. N 17:31:20 / 13.06.25 |
590.00 | 21.26% | 36.14% | -5.60% | -4.38% | 6.50% | 35.32% | 39.30% |
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | 15.32% | 38.15% | -3.53% | -1.21% | 1.45% | 26.29% | 53.15% |
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | 14.99% | 43.17% | -3.94% | -3.44% | 1.04% | 19.38% | 21.82% |
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | 4.80% | 45.41% | -5.77% | -8.09% | -8.12% | 25.25% | 78.48% |
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | 4.68% | 28.30% | -3.44% | -3.67% | -8.15% | 19.05% | 33.52% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 14.57% | 35.48% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 14.57% | 51.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:35:32 / 13.06.25 |
185.40 | -1.75% |
189.00 09:01 |
185.40 17:31 |
196.70 30.05.25 |
160.20 07.04.25 |
97'451 |
|
Helvetia N 17:36:38 / 13.06.25 |
185.50 | -1.33% |
186.80 09:01 |
184.50 10:43 |
196.40 30.05.25 |
151.00 03.01.25 |
61'690 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:36:13 / 13.06.25 |
798.40 | -1.04% |
800.00 13:50 |
791.00 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
66'696 |
|
Swiss Re N 17:33:16 / 13.06.25 |
136.40 | -0.80% |
136.80 16:54 |
135.00 09:07 |
153.65 26.03.25 |
121.75 07.04.25 |
717'494 |
|
Vaudoise Assur. N 17:31:20 / 13.06.25 |
590.00 | -1.50% |
594.00 09:01 |
584.00 11:16 |
632.00 09.05.25 |
487.00 15.01.25 |
1'118 |
|
Zurich Insurance N 17:33:26 / 13.06.25 |
561.20 | -0.50% |
562.20 14:01 |
557.60 09:28 |
625.20 28.03.25 |
519.60 11.04.25 |
219'968 |