×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:36:42 / 17.09.25 |
199.00 | 0.00% | 0.00 | 198.80 | 199.00 | 11'265 | |
|
Helvetia N 12:37:29 / 17.09.25 |
197.00 | 0.36% | 0.70 | 196.80 | 197.10 | 8'222 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 12:34:34 / 17.09.25 |
823.00 | -0.02% | -0.20 | 822.80 | 823.20 | 8'673 | |
|
Swiss Re N 12:34:33 / 17.09.25 |
138.35 | 0.44% | 0.60 | 138.30 | 138.40 | 129'410 | |
|
Vaudoise Assur. N 12:36:21 / 17.09.25 |
618.00 | -0.32% | -2.00 | 617.00 | 620.00 | 120 | |
|
Zurich Insurance N 12:37:18 / 17.09.25 |
556.60 | -0.04% | -0.20 | 556.20 | 556.60 | 51'166 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 12:37:29 / 17.09.25 |
197.00 | 31.39% | 69.37% | -1.15% | -8.29% | 7.01% | 45.28% | 88.03% |
|
Vaudoise Assur. N 12:36:21 / 17.09.25 |
618.00 | 25.51% | 40.91% | -1.44% | -6.79% | 1.48% | 32.05% | 54.23% |
|
Bâloise N 12:36:42 / 17.09.25 |
199.00 | 21.27% | 50.99% | -1.09% | -7.70% | 7.16% | 16.85% | 42.65% |
|
Swiss Life N 12:34:34 / 17.09.25 |
823.00 | 17.67% | 40.96% | -1.34% | -9.28% | 2.57% | 17.30% | 60.22% |
|
Swiss Re N 12:34:33 / 17.09.25 |
138.35 | 4.99% | 45.67% | -1.11% | -7.15% | 0.62% | 19.89% | 67.29% |
|
Zurich Insurance N 12:37:18 / 17.09.25 |
556.60 | 3.34% | 26.66% | -2.96% | -6.67% | 0.29% | 9.78% | 30.67% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 5.87% | 34.80% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 5.87% | 50.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:36:42 / 17.09.25 |
199.00 | 0.00% |
199.10 10:56 |
196.60 09:41 |
217.80 22.08.25 |
160.20 07.04.25 |
11'265 |
|
Helvetia N 12:37:29 / 17.09.25 |
197.00 | 0.36% |
197.20 10:56 |
195.20 09:41 |
216.60 21.08.25 |
151.00 03.01.25 |
8'222 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 12:34:34 / 17.09.25 |
823.00 | -0.02% |
824.80 10:58 |
817.80 09:39 |
912.20 21.08.25 |
660.00 07.04.25 |
8'673 |
|
Swiss Re N 12:34:33 / 17.09.25 |
138.35 | 0.44% |
138.90 10:04 |
137.40 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
129'410 |
|
Vaudoise Assur. N 12:36:21 / 17.09.25 |
618.00 | -0.32% |
622.00 11:35 |
618.00 09:00 |
673.00 21.08.25 |
487.00 15.01.25 |
120 |
|
Zurich Insurance N 12:37:18 / 17.09.25 |
556.60 | -0.04% |
557.40 09:03 |
553.20 09:41 |
625.20 28.03.25 |
519.60 11.04.25 |
51'166 |