×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bâloise N 12:15:28 / 14.02.25 |
168.30 | -0.53% | -0.90 | 168.20 | 168.30 | 15'480 | |
Helvetia N 12:15:25 / 14.02.25 |
159.90 | -0.74% | -1.20 | 159.70 | 160.00 | 14'715 | |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
Swiss Life N 12:13:54 / 14.02.25 |
766.00 | -0.13% | -1.00 | 766.20 | 766.60 | 22'301 | |
Swiss Re N 12:15:50 / 14.02.25 |
140.70 | -0.25% | -0.35 | 140.65 | 140.75 | 273'597 | |
Vaudoise Assur. N 11:58:59 / 14.02.25 |
502.00 | -0.79% | -4.00 | 502.00 | 504.00 | 96 | |
Zurich Insurance N 12:16:20 / 14.02.25 |
565.00 | -0.77% | -4.40 | 565.00 | 565.20 | 108'217 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swiss Life N 12:13:54 / 14.02.25 |
766.00 | 9.63% | 31.34% | 1.40% | 5.60% | 4.42% | 20.06% | 24.96% |
Helvetia N 12:15:25 / 14.02.25 |
159.90 | 7.83% | 39.00% | -0.56% | -0.19% | 4.03% | 29.79% | 32.05% |
Swiss Re N 12:15:50 / 14.02.25 |
140.70 | 7.51% | 49.16% | -0.67% | 3.57% | 9.66% | 39.38% | 40.56% |
Zurich Insurance N 12:16:20 / 14.02.25 |
565.00 | 5.68% | 29.53% | 0.28% | 4.75% | 2.17% | 28.00% | 26.06% |
Bâloise N 12:15:28 / 14.02.25 |
168.30 | 3.11% | 28.38% | 0.78% | 1.75% | -0.12% | 17.53% | 3.11% |
Vaudoise Assur. N 11:58:59 / 14.02.25 |
502.00 | 2.43% | 15.00% | -0.40% | 0.40% | 7.04% | 11.31% | 15.00% |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | -0.74% | 21.09% | 20.13% |
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | -0.74% | 28.13% | 41.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bâloise N 12:15:28 / 14.02.25 |
168.30 | -0.53% |
169.40 09:42 |
167.50 11:46 |
170.90 11.02.25 |
163.40 14.01.25 |
15'480 |
Helvetia N 12:15:25 / 14.02.25 |
159.90 | -0.74% |
161.20 09:01 |
159.10 11:43 |
162.70 10.02.25 |
151.00 03.01.25 |
14'715 |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
Swiss Life N 12:13:54 / 14.02.25 |
766.00 | -0.13% |
770.00 09:01 |
763.80 11:37 |
771.00 12.02.25 |
694.60 13.01.25 |
22'301 |
Swiss Re N 12:15:50 / 14.02.25 |
140.70 | -0.25% |
142.00 09:01 |
139.70 11:37 |
143.05 11.02.25 |
129.40 13.01.25 |
273'597 |
Vaudoise Assur. N 11:58:59 / 14.02.25 |
502.00 | -0.79% |
508.00 09:01 |
502.00 11:26 |
510.00 27.01.25 |
487.00 15.01.25 |
96 |
Zurich Insurance N 12:16:20 / 14.02.25 |
565.00 | -0.77% |
568.80 09:01 |
562.80 11:38 |
572.80 12.02.25 |
523.00 13.01.25 |
108'217 |