×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 0.00% | 0.00 | ||||
|
Helvetia Baloise N 11:28:28 / 12.12.25 |
200.40 | 2.93% | 5.70 | 200.20 | 200.60 | 44'150 | |
|
Swiss Life N 11:28:55 / 12.12.25 |
876.00 | 1.18% | 10.20 | 875.80 | 876.20 | 13'311 | |
|
Swiss Re N 11:28:56 / 12.12.25 |
130.60 | 1.32% | 1.70 | 130.55 | 130.60 | 213'000 | |
|
Vaudoise Assur. N 10:19:23 / 12.12.25 |
674.00 | 2.12% | 14.00 | 671.00 | 676.00 | 149 | |
|
Zurich Insurance N 11:28:49 / 12.12.25 |
589.20 | 0.99% | 5.80 | 589.00 | 589.40 | 53'809 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 10:19:23 / 12.12.25 |
674.00 | 33.60% | 50.00% | 0.00% | 4.98% | 11.22% | 36.99% | 62.96% |
|
Helvetia Baloise N 11:28:28 / 12.12.25 |
200.40 | 30.32% | 67.99% | 1.62% | -3.28% | 2.24% | 36.89% | 79.94% |
|
Swiss Life N 11:28:55 / 12.12.25 |
876.00 | 23.76% | 48.25% | 0.14% | 0.67% | 5.90% | 26.30% | 74.91% |
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 20.66% | 50.23% | -2.56% | -5.89% | 0.56% | 21.47% | 37.98% |
|
Zurich Insurance N 11:28:49 / 12.12.25 |
589.20 | 8.28% | 32.71% | 2.40% | 2.97% | 4.77% | 6.58% | 28.90% |
|
Swiss Re N 11:28:56 / 12.12.25 |
130.60 | -1.75% | 36.32% | 0.89% | -10.27% | -6.41% | -2.21% | 48.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
687'496 | ||
|
Helvetia Baloise N 11:28:28 / 12.12.25 |
200.40 | 2.93% |
202.00 10:46 |
196.00 09:04 |
216.60 21.08.25 |
151.00 03.01.25 |
44'150 |
|
Swiss Life N 11:28:55 / 12.12.25 |
876.00 | 1.18% |
876.40 11:13 |
866.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
13'311 |
|
Swiss Re N 11:28:56 / 12.12.25 |
130.60 | 1.32% |
131.25 09:35 |
129.60 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
213'000 |
|
Vaudoise Assur. N 10:19:23 / 12.12.25 |
674.00 | 2.12% |
674.00 10:19 |
651.00 09:01 |
681.00 02.12.25 |
487.00 15.01.25 |
149 |
|
Zurich Insurance N 11:28:49 / 12.12.25 |
589.20 | 0.99% |
591.00 10:18 |
584.00 09:02 |
625.20 28.03.25 |
519.60 11.04.25 |
53'809 |