×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:01 / 27.01.25 |
168.60 | 1.81% | 3.00 | 0.0000 | 168.50 | ||
|
Helvetia N 17:31:01 / 27.01.25 |
160.80 | 0.56% | 0.90 | 161.30 | 161.10 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:05 / 27.01.25 |
739.00 | 1.15% | 8.40 | 0.0000 | 740.00 | ||
|
Swiss Re N 17:33:54 / 27.01.25 |
139.85 | 1.30% | 1.80 | 0.0000 | 140.00 | ||
|
Vaudoise Assur. N 17:31:01 / 27.01.25 |
510.00 | 1.19% | 6.00 | 508.00 | 510.00 | ||
|
Zurich Insurance N 17:31:01 / 27.01.25 |
547.60 | 1.94% | 10.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:01 / 27.01.25 |
160.80 | 7.03% | 37.96% | 1.58% | 7.63% | 9.39% | 28.64% | 46.29% |
|
Swiss Re N 17:33:54 / 27.01.25 |
139.85 | 5.22% | 45.99% | 3.13% | 6.59% | 26.73% | 40.86% | 42.88% |
|
Swiss Life N 17:31:05 / 27.01.25 |
739.00 | 4.43% | 25.10% | 2.38% | 5.63% | 3.56% | 20.75% | 29.91% |
|
Vaudoise Assur. N 17:31:01 / 27.01.25 |
510.00 | 2.02% | 14.55% | 2.20% | 3.24% | 10.87% | 15.12% | 16.94% |
|
Bâloise N 17:31:01 / 27.01.25 |
168.60 | 0.91% | 25.64% | 2.12% | 2.74% | 0.60% | 22.53% | 7.53% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | -0.13% | 6.07% | 22.99% | 28.01% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | -0.13% | 6.07% | 30.14% | 50.68% |
|
Zurich Insurance N 17:31:01 / 27.01.25 |
547.60 | -0.30% | 22.20% | 3.24% | 1.63% | 6.83% | 23.33% | 26.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:01 / 27.01.25 |
168.60 | 1.81% |
168.60 17:31 |
165.50 09:01 |
169.00 10.01.25 |
163.40 14.01.25 |
55'846 |
|
Helvetia N 17:31:01 / 27.01.25 |
160.80 | 0.56% |
161.20 16:29 |
158.90 09:10 |
161.50 24.01.25 |
151.00 03.01.25 |
57'112 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:05 / 27.01.25 |
739.00 | 1.15% |
740.60 16:01 |
729.40 09:12 |
740.60 27.01.25 |
694.60 13.01.25 |
68'551 |
|
Swiss Re N 17:33:54 / 27.01.25 |
139.85 | 1.30% |
140.50 16:33 |
137.75 09:01 |
140.50 27.01.25 |
129.40 13.01.25 |
711'544 |
|
Vaudoise Assur. N 17:31:01 / 27.01.25 |
510.00 | 1.19% |
510.00 11:00 |
502.00 09:01 |
510.00 27.01.25 |
487.00 15.01.25 |
1'634 |
|
Zurich Insurance N 17:31:01 / 27.01.25 |
547.60 | 1.94% |
548.20 17:11 |
536.00 09:12 |
551.80 07.01.25 |
523.00 13.01.25 |
277'495 |