×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:32:30 / 29.04.25 |
181.30 | -2.74% | -5.10 | 0.0000 | 182.30 | ||
|
Helvetia N 17:31:19 / 29.04.25 |
178.90 | -1.76% | -3.20 | 178.70 | 178.90 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:32:30 / 29.04.25 |
812.80 | 0.22% | 1.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:19 / 29.04.25 |
145.80 | 0.66% | 0.95 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:19 / 29.04.25 |
587.00 | 1.21% | 7.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:30 / 29.04.25 |
575.60 | 1.20% | 6.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:19 / 29.04.25 |
178.90 | 21.89% | 57.12% | -3.71% | -3.14% | 12.23% | 48.71% | 46.27% |
|
Vaudoise Assur. N 17:31:19 / 29.04.25 |
587.00 | 17.41% | 31.82% | 4.26% | 3.35% | 16.01% | 31.32% | 27.75% |
|
Swiss Life N 17:32:30 / 29.04.25 |
812.80 | 15.92% | 38.87% | 3.02% | 0.49% | 9.63% | 30.89% | 41.49% |
|
Bâloise N 17:32:30 / 29.04.25 |
181.30 | 13.59% | 41.43% | -6.79% | -3.31% | 9.88% | 30.62% | 9.58% |
|
Swiss Re N 17:31:19 / 29.04.25 |
145.80 | 10.40% | 53.18% | 1.53% | -4.14% | 4.67% | 46.06% | 79.05% |
|
Zurich Insurance N 17:32:30 / 29.04.25 |
575.60 | 5.57% | 29.39% | 1.98% | -7.52% | 3.34% | 29.58% | 28.57% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 21.87% | 28.02% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 23.36% | 43.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:32:30 / 29.04.25 |
181.30 | -2.74% |
182.20 17:12 |
178.10 09:45 |
196.40 24.04.25 |
160.20 07.04.25 |
167'501 |
|
Helvetia N 17:31:19 / 29.04.25 |
178.90 | -1.76% |
179.20 17:13 |
174.60 09:29 |
190.00 22.04.25 |
151.00 03.01.25 |
105'363 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:32:30 / 29.04.25 |
812.80 | 0.22% |
818.40 12:17 |
808.80 14:36 |
818.40 29.04.25 |
660.00 07.04.25 |
65'335 |
|
Swiss Re N 17:31:19 / 29.04.25 |
145.80 | 0.66% |
145.80 17:31 |
143.30 10:27 |
153.65 26.03.25 |
121.75 07.04.25 |
504'581 |
|
Vaudoise Assur. N 17:31:19 / 29.04.25 |
587.00 | 1.21% |
591.00 14:13 |
579.00 09:24 |
591.00 29.04.25 |
487.00 15.01.25 |
2'086 |
|
Zurich Insurance N 17:32:30 / 29.04.25 |
575.60 | 1.20% |
576.20 16:55 |
566.40 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
195'934 |