×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 13:18:00 / 02.07.25 |
188.90 | 0.11% | 0.20 | 188.70 | 188.90 | 14'211 | |
|
Helvetia N 13:18:31 / 02.07.25 |
188.10 | 0.11% | 0.20 | 187.90 | 188.10 | 30'938 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 13:19:00 / 02.07.25 |
802.40 | -0.50% | -4.00 | 802.20 | 802.60 | 18'081 | |
|
Swiss Re N 13:16:51 / 02.07.25 |
136.30 | -0.11% | -0.15 | 136.30 | 136.35 | 90'496 | |
|
Vaudoise Assur. N 11:39:42 / 02.07.25 |
609.00 | -0.49% | -3.00 | 608.00 | 610.00 | 223 | |
|
Zurich Insurance N 13:19:00 / 02.07.25 |
547.00 | -1.30% | -7.20 | 547.00 | 547.20 | 77'348 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 13:18:31 / 02.07.25 |
188.10 | 25.77% | 62.12% | 2.17% | -1.93% | 13.66% | 53.80% | 67.62% |
|
Vaudoise Assur. N 11:39:42 / 02.07.25 |
609.00 | 23.89% | 39.09% | 0.00% | -0.49% | 12.99% | 34.44% | 49.63% |
|
Swiss Life N 13:19:00 / 02.07.25 |
802.40 | 15.27% | 38.08% | 0.00% | -2.64% | 12.98% | 22.92% | 73.83% |
|
Bâloise N 13:18:00 / 02.07.25 |
188.90 | 14.99% | 43.17% | 1.72% | -1.51% | 12.17% | 19.56% | 20.50% |
|
Swiss Re N 13:16:51 / 02.07.25 |
136.30 | 4.00% | 44.30% | -0.87% | -5.12% | 4.28% | 27.26% | 84.54% |
|
Zurich Insurance N 13:19:00 / 02.07.25 |
547.00 | 2.86% | 26.07% | -1.44% | -5.95% | 1.64% | 15.64% | 31.98% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 13.89% | 39.52% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 13.89% | 55.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 13:18:00 / 02.07.25 |
188.90 | 0.11% |
190.30 11:56 |
188.40 10:08 |
196.70 30.05.25 |
160.20 07.04.25 |
14'211 |
|
Helvetia N 13:18:31 / 02.07.25 |
188.10 | 0.11% |
190.00 09:00 |
187.60 10:09 |
196.40 30.05.25 |
151.00 03.01.25 |
30'938 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 13:19:00 / 02.07.25 |
802.40 | -0.50% |
810.00 09:05 |
798.00 10:09 |
850.80 07.05.25 |
660.00 07.04.25 |
18'081 |
|
Swiss Re N 13:16:51 / 02.07.25 |
136.30 | -0.11% |
137.30 09:04 |
135.70 10:08 |
153.65 26.03.25 |
121.75 07.04.25 |
90'496 |
|
Vaudoise Assur. N 11:39:42 / 02.07.25 |
609.00 | -0.49% |
612.00 09:00 |
606.00 10:15 |
632.00 09.05.25 |
487.00 15.01.25 |
223 |
|
Zurich Insurance N 13:19:00 / 02.07.25 |
547.00 | -1.30% |
552.60 09:05 |
545.80 12:13 |
625.20 28.03.25 |
519.60 11.04.25 |
77'348 |