×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:33:47 / 16.10.25 |
200.60 | -0.69% | -1.40 | 200.40 | 200.80 | 6'514 | |
|
Helvetia N 12:35:59 / 16.10.25 |
199.10 | -1.04% | -2.10 | 198.80 | 199.10 | 7'771 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 12:35:46 / 16.10.25 |
878.40 | -0.61% | -5.40 | 877.80 | 878.20 | 11'179 | |
|
Swiss Re N 12:36:02 / 16.10.25 |
150.00 | -0.63% | -0.95 | 149.95 | 150.05 | 125'036 | |
|
Vaudoise Assur. N 11:09:56 / 16.10.25 |
626.00 | -0.63% | -4.00 | 626.00 | 629.00 | 4 | |
|
Zurich Insurance N 12:36:16 / 16.10.25 |
575.40 | -0.17% | -1.00 | 575.20 | 575.60 | 42'383 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 12:35:59 / 16.10.25 |
199.10 | 34.67% | 73.60% | -0.65% | 2.10% | 1.01% | 30.73% | 113.25% |
|
Vaudoise Assur. N 11:09:56 / 16.10.25 |
626.00 | 27.53% | 43.18% | -0.95% | 1.13% | -0.16% | 34.05% | 62.79% |
|
Swiss Life N 12:35:46 / 16.10.25 |
878.40 | 26.33% | 51.34% | 0.97% | 6.94% | 3.88% | 21.23% | 97.54% |
|
Bâloise N 12:33:47 / 16.10.25 |
200.60 | 23.10% | 53.26% | -0.40% | 1.88% | 1.11% | 14.69% | 56.35% |
|
Swiss Re N 12:36:02 / 16.10.25 |
150.00 | 15.05% | 59.63% | -1.12% | 7.41% | 1.83% | 28.59% | 108.15% |
|
Zurich Insurance N 12:36:16 / 16.10.25 |
575.40 | 6.98% | 31.12% | 0.14% | 2.68% | 3.04% | 9.18% | 44.72% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 3.53% | 47.60% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 3.53% | 65.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:33:47 / 16.10.25 |
200.60 | -0.69% |
203.00 09:01 |
200.20 09:31 |
217.80 22.08.25 |
160.20 07.04.25 |
6'514 |
|
Helvetia N 12:35:59 / 16.10.25 |
199.10 | -1.04% |
201.20 09:00 |
198.50 10:00 |
216.60 21.08.25 |
151.00 03.01.25 |
7'771 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 12:35:46 / 16.10.25 |
878.40 | -0.61% |
881.00 09:01 |
875.40 10:31 |
912.20 21.08.25 |
660.00 07.04.25 |
11'179 |
|
Swiss Re N 12:36:02 / 16.10.25 |
150.00 | -0.63% |
150.60 12:17 |
149.20 09:10 |
156.80 07.08.25 |
121.75 07.04.25 |
125'036 |
|
Vaudoise Assur. N 11:09:56 / 16.10.25 |
626.00 | -0.63% |
626.00 11:09 |
626.00 11:09 |
673.00 21.08.25 |
487.00 15.01.25 |
4 |
|
Zurich Insurance N 12:36:16 / 16.10.25 |
575.40 | -0.17% |
577.20 12:12 |
572.20 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
42'383 |