×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 1.46% | 2.80 | 0.0000 | 197.00 | ||
|
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 1.99% | 3.80 | 195.30 | 194.50 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 0.64% | 5.20 | 0.0000 | 827.20 | ||
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% | -0.30 | 145.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:45 / 30.05.25 |
614.00 | 0.99% | 6.00 | 612.00 | 614.00 | ||
|
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 0.10% | 0.60 | 582.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 27.84% | 64.80% | 2.15% | 6.04% | 12.73% | 60.86% | 56.81% |
|
Vaudoise Assur. N 17:31:45 / 30.05.25 |
614.00 | 23.08% | 38.18% | 1.15% | 0.00% | 17.18% | 41.15% | 40.74% |
|
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 17.25% | 45.98% | 1.56% | 4.11% | 10.10% | 25.21% | 15.56% |
|
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 16.67% | 39.76% | 0.71% | -1.39% | 3.82% | 30.84% | 46.90% |
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | 10.94% | 53.92% | -0.48% | -2.42% | 0.00% | 26.63% | 81.12% |
|
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 7.02% | 31.16% | -0.35% | -1.50% | -2.96% | 21.85% | 30.54% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 14.95% | 29.20% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 14.95% | 44.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:45 / 30.05.25 |
195.20 | 1.46% |
196.70 17:13 |
192.00 09:01 |
196.70 30.05.25 |
160.20 07.04.25 |
322'494 |
|
Helvetia N 17:31:45 / 30.05.25 |
194.80 | 1.99% |
196.40 17:10 |
191.80 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
235'666 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:45 / 30.05.25 |
821.40 | 0.64% |
827.40 16:24 |
818.80 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
118'857 |
|
Swiss Re N 17:39:43 / 30.05.25 |
145.25 | -0.21% |
146.30 09:15 |
145.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
1'287'245 |
|
Vaudoise Assur. N 17:31:45 / 30.05.25 |
614.00 | 0.99% |
618.00 13:26 |
607.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
1'080 |
|
Zurich Insurance N 17:31:45 / 30.05.25 |
577.20 | 0.10% |
581.40 09:04 |
576.40 15:09 |
625.20 28.03.25 |
519.60 11.04.25 |
364'769 |