×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 09:24:41 / 20.08.25 |
215.60 | 0.56% | 1.20 | 215.40 | 215.80 | 1'221 | |
|
Helvetia N 09:24:41 / 20.08.25 |
214.80 | 0.37% | 0.80 | 214.80 | 215.20 | 3'454 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 09:24:43 / 20.08.25 |
903.40 | -0.40% | -3.60 | 903.40 | 903.80 | 5'011 | |
|
Swiss Re N 09:22:53 / 20.08.25 |
147.05 | 0.00% | 0.00 | 146.95 | 147.05 | 32'777 | |
|
Vaudoise Assur. N 09:00:56 / 20.08.25 |
659.00 | -0.15% | -1.00 | 653.00 | 660.00 | 18 | |
|
Zurich Insurance N 09:23:15 / 20.08.25 |
591.00 | 0.41% | 2.40 | 591.00 | 591.20 | 6'069 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 09:24:41 / 20.08.25 |
214.80 | 43.24% | 84.64% | 2.97% | 9.76% | 12.46% | 62.73% | 96.15% |
|
Vaudoise Assur. N 09:00:56 / 20.08.25 |
659.00 | 33.60% | 50.00% | 0.46% | 4.94% | 8.39% | 48.42% | 56.03% |
|
Bâloise N 09:24:41 / 20.08.25 |
215.60 | 30.65% | 62.67% | 3.06% | 9.22% | 12.06% | 35.51% | 40.04% |
|
Swiss Life N 09:24:43 / 20.08.25 |
903.40 | 29.65% | 55.31% | 1.48% | 7.55% | 10.68% | 35.16% | 75.78% |
|
Swiss Re N 09:22:53 / 20.08.25 |
147.05 | 12.08% | 55.51% | -2.39% | -0.44% | 1.03% | 32.60% | 96.75% |
|
Zurich Insurance N 09:23:15 / 20.08.25 |
591.00 | 9.24% | 33.89% | 1.58% | 5.54% | 2.50% | 22.18% | 37.39% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 11.51% | 35.95% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 11.51% | 52.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 09:24:41 / 20.08.25 |
215.60 | 0.56% |
216.00 09:23 |
214.80 09:06 |
216.00 20.08.25 |
160.20 07.04.25 |
1'221 |
|
Helvetia N 09:24:41 / 20.08.25 |
214.80 | 0.37% |
215.40 09:00 |
214.60 09:01 |
215.40 20.08.25 |
151.00 03.01.25 |
3'454 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 09:24:43 / 20.08.25 |
903.40 | -0.40% |
904.60 09:17 |
899.80 09:03 |
908.80 19.08.25 |
660.00 07.04.25 |
5'011 |
|
Swiss Re N 09:22:53 / 20.08.25 |
147.05 | 0.00% |
148.30 09:00 |
146.65 09:11 |
156.80 07.08.25 |
121.75 07.04.25 |
32'777 |
|
Vaudoise Assur. N 09:00:56 / 20.08.25 |
659.00 | -0.15% |
659.00 09:00 |
659.00 09:00 |
663.00 19.08.25 |
487.00 15.01.25 |
18 |
|
Zurich Insurance N 09:23:15 / 20.08.25 |
591.00 | 0.41% |
591.00 09:23 |
589.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
6'069 |