×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:36 / 28.01.25 |
167.40 | -0.71% | -1.20 | 0.0000 | 0.0000 | 54'733 | |
|
Helvetia N 17:31:36 / 28.01.25 |
160.90 | 0.06% | 0.10 | 162.00 | 161.50 | 45'478 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:36 / 28.01.25 |
744.60 | 0.76% | 5.60 | 0.0000 | 0.0000 | 63'148 | |
|
Swiss Re N 17:37:44 / 28.01.25 |
139.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | 490'305 | |
|
Vaudoise Assur. N 17:31:36 / 28.01.25 |
508.00 | -0.39% | -2.00 | 504.00 | 508.00 | 1'274 | |
|
Zurich Insurance N 17:36:59 / 28.01.25 |
552.80 | 0.95% | 5.20 | 0.0000 | 0.0000 | 308'196 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:36 / 28.01.25 |
160.90 | 7.63% | 38.74% | 1.45% | 7.63% | 9.60% | 29.55% | 38.03% |
|
Swiss Re N 17:37:44 / 28.01.25 |
139.85 | 6.59% | 47.90% | 2.94% | 6.59% | 24.75% | 41.12% | 37.78% |
|
Swiss Life N 17:31:36 / 28.01.25 |
744.60 | 5.63% | 26.54% | 2.65% | 5.63% | 3.99% | 20.02% | 24.33% |
|
Vaudoise Assur. N 17:31:36 / 28.01.25 |
508.00 | 3.24% | 15.91% | 2.21% | 3.24% | 10.20% | 16.78% | 15.91% |
|
Bâloise N 17:31:36 / 28.01.25 |
167.40 | 2.74% | 27.92% | 0.24% | 2.74% | -0.42% | 20.87% | 4.79% |
|
Zurich Insurance N 17:36:59 / 28.01.25 |
552.80 | 1.63% | 24.57% | 3.79% | 1.63% | 6.88% | 26.09% | 22.75% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 6.76% | 22.73% | 21.51% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 6.76% | 29.86% | 43.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:36 / 28.01.25 |
167.40 | -0.71% |
169.20 10:07 |
167.30 16:23 |
169.20 28.01.25 |
163.40 14.01.25 |
54'733 |
|
Helvetia N 17:31:36 / 28.01.25 |
160.90 | 0.06% |
161.90 15:32 |
160.80 09:00 |
161.90 28.01.25 |
151.00 03.01.25 |
45'478 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:36 / 28.01.25 |
744.60 | 0.76% |
746.40 17:05 |
738.40 09:00 |
746.40 28.01.25 |
694.60 13.01.25 |
63'148 |
|
Swiss Re N 17:37:44 / 28.01.25 |
139.85 | 0.00% |
140.95 15:43 |
139.45 09:01 |
140.95 28.01.25 |
129.40 13.01.25 |
490'305 |
|
Vaudoise Assur. N 17:31:36 / 28.01.25 |
508.00 | -0.39% |
510.00 09:00 |
502.00 15:36 |
510.00 27.01.25 |
487.00 15.01.25 |
1'274 |
|
Zurich Insurance N 17:36:59 / 28.01.25 |
552.80 | 0.95% |
555.60 11:38 |
543.80 09:00 |
555.60 28.01.25 |
523.00 13.01.25 |
308'196 |