×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen TR
- Valor: 2262770
- 30.12.2024 - 17:30:19
- 3'407.30
- -0.13%
- -4.53
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:39 / 20.05.25 |
192.70 | 0.47% | 0.90 | 192.90 | 0.0000 | 58'456 | |
|
Helvetia N 17:30:49 / 20.05.25 |
190.10 | 0.11% | 0.20 | 0.0000 | 0.0000 | 77'707 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:39 / 20.05.25 |
816.80 | 0.12% | 1.00 | 0.0000 | 819.00 | 83'837 | |
|
Swiss Re N 17:34:51 / 20.05.25 |
148.55 | 0.64% | 0.95 | 0.0000 | 0.0000 | 698'913 | |
|
Vaudoise Assur. N 17:30:39 / 20.05.25 |
607.00 | -1.14% | -7.00 | 605.00 | 607.00 | 1'018 | |
|
Zurich Insurance N 17:37:23 / 20.05.25 |
586.20 | -0.03% | -0.20 | 0.0000 | 0.0000 | 188'349 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:30:49 / 20.05.25 |
190.10 | 27.11% | 63.85% | 3.99% | 2.31% | 14.45% | 47.94% | 63.28% |
|
Vaudoise Assur. N 17:30:39 / 20.05.25 |
607.00 | 24.29% | 39.55% | -1.62% | 7.82% | 19.49% | 38.58% | 43.79% |
|
Bâloise N 17:30:39 / 20.05.25 |
192.70 | 16.88% | 45.52% | 3.32% | -0.93% | 12.03% | 26.11% | 18.10% |
|
Swiss Life N 17:30:39 / 20.05.25 |
816.80 | 16.61% | 39.69% | -0.41% | 3.52% | 5.28% | 29.82% | 52.71% |
|
Swiss Re N 17:34:51 / 20.05.25 |
148.55 | 12.50% | 56.09% | 1.50% | 3.45% | 6.72% | 34.68% | 86.74% |
|
Zurich Insurance N 17:37:23 / 20.05.25 |
586.20 | 8.83% | 33.39% | 2.88% | 3.86% | -0.44% | 23.98% | 35.15% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 14.97% | 32.09% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 15.16% | 47.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:39 / 20.05.25 |
192.70 | 0.47% |
193.20 17:19 |
190.60 09:13 |
196.40 24.04.25 |
160.20 07.04.25 |
58'456 |
|
Helvetia N 17:30:49 / 20.05.25 |
190.10 | 0.11% |
190.60 15:57 |
188.00 09:41 |
190.90 16.05.25 |
151.00 03.01.25 |
77'707 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:30:39 / 20.05.25 |
816.80 | 0.12% |
821.60 09:00 |
800.40 09:33 |
850.80 07.05.25 |
660.00 07.04.25 |
83'837 |
|
Swiss Re N 17:34:51 / 20.05.25 |
148.55 | 0.64% |
148.90 16:03 |
146.10 09:41 |
153.65 26.03.25 |
121.75 07.04.25 |
698'913 |
|
Vaudoise Assur. N 17:30:39 / 20.05.25 |
607.00 | -1.14% |
614.00 09:11 |
603.00 09:55 |
632.00 09.05.25 |
487.00 15.01.25 |
1'018 |
|
Zurich Insurance N 17:37:23 / 20.05.25 |
586.20 | -0.03% |
587.40 09:00 |
582.60 09:34 |
625.20 28.03.25 |
519.60 11.04.25 |
188'349 |