×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 02.12.2024 - 11:00:00
- 1'218.85
- 0.23%
- 2.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:55:13 / 02.12.24 |
166.90 | -0.30% | -0.50 | 166.70 | 166.90 | 3'202 | |
|
Helvetia N 10:55:17 / 02.12.24 |
153.50 | -0.58% | -0.90 | 153.50 | 153.70 | 4'768 | |
|
SPI Versicherungen PR 11:00:00 / 02.12.24 |
1'218.85 | 0.23% | 2.76 | ||||
|
SPI Versicherungen TR 11:00:00 / 02.12.24 |
3'495.05 | 0.23% | 7.89 | ||||
|
Swiss Life N 10:58:49 / 02.12.24 |
723.40 | 0.22% | 1.60 | 723.40 | 723.60 | 7'452 | |
|
Swiss Re N 11:00:04 / 02.12.24 |
130.60 | 0.35% | 0.45 | 130.55 | 130.60 | 133'320 | |
|
Vaudoise Assur. N 10:51:53 / 02.12.24 |
475.00 | 0.85% | 4.00 | 474.00 | 476.00 | 200 | |
|
Zurich Insurance N 11:00:08 / 02.12.24 |
560.00 | 0.25% | 1.40 | 559.80 | 560.00 | 33'069 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:00:04 / 02.12.24 |
130.60 | 37.64% | 50.50% | 0.97% | 18.35% | 13.07% | 31.12% | 50.18% |
|
SPI Versicherungen TR 11:00:00 / 02.12.24 |
3'495.05 | 37.02% | 50.58% | 0.98% | 9.51% | 10.65% | 35.68% | 70.09% |
|
Helvetia N 10:55:17 / 02.12.24 |
153.50 | 33.22% | 43.23% | 0.13% | 4.42% | 13.45% | 29.32% | 51.22% |
|
SPI Versicherungen PR 11:00:00 / 02.12.24 |
1'218.85 | 29.50% | 34.68% | 0.98% | 9.51% | 10.65% | 28.23% | 44.50% |
|
Zurich Insurance N 11:00:08 / 02.12.24 |
560.00 | 27.07% | 26.29% | 1.45% | 9.25% | 12.02% | 26.98% | 46.31% |
|
Bâloise N 10:55:13 / 02.12.24 |
166.90 | 27.01% | 17.31% | -0.24% | -0.42% | 2.90% | 25.77% | 21.04% |
|
Swiss Life N 10:58:49 / 02.12.24 |
723.40 | 23.60% | 51.38% | -0.28% | 1.37% | 3.61% | 28.49% | 37.59% |
|
Vaudoise Assur. N 10:51:53 / 02.12.24 |
475.00 | 7.05% | 11.35% | 1.50% | 3.26% | 3.94% | 9.70% | 9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:55:13 / 02.12.24 |
166.90 | -0.30% |
167.40 09:09 |
166.60 09:01 |
176.90 15.10.24 |
128.80 10.01.24 |
3'202 |
|
Helvetia N 10:55:17 / 02.12.24 |
153.50 | -0.58% |
154.10 09:07 |
153.40 09:37 |
154.50 29.11.24 |
115.60 05.01.24 |
4'768 |
|
SPI Versicherungen PR 11:00:00 / 02.12.24 |
1'218.85 | 0.23% |
1'220.01 10:51 |
1'213.68 09:03 |
1'220.01 02.12.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 11:00:00 / 02.12.24 |
3'495.05 | 0.23% |
3'498.40 10:51 |
3'480.24 09:03 |
3'498.40 02.12.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 10:58:49 / 02.12.24 |
723.40 | 0.22% |
724.60 09:07 |
718.40 09:01 |
739.60 07.11.24 |
573.20 05.01.24 |
7'452 |
|
Swiss Re N 11:00:04 / 02.12.24 |
130.60 | 0.35% |
131.00 09:07 |
129.75 09:01 |
131.00 02.12.24 |
94.88 03.01.24 |
133'320 |
|
Vaudoise Assur. N 10:51:53 / 02.12.24 |
475.00 | 0.85% |
475.00 10:51 |
471.00 09:01 |
475.00 19.09.24 |
422.00 05.08.24 |
200 |
|
Zurich Insurance N 11:00:08 / 02.12.24 |
560.00 | 0.25% |
560.80 10:47 |
556.60 09:01 |
560.80 02.12.24 |
428.20 09.02.24 |
33'069 |