×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | -0.40% | -0.80 | 197.20 | 197.60 | ||
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | -0.25% | -0.50 | 195.60 | 195.80 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | -0.29% | -2.40 | 820.80 | 821.20 | ||
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 0.83% | 1.15 | 139.10 | 139.15 | ||
|
Vaudoise Assur. N 17:31:45 / 17.09.25 |
614.00 | -0.97% | -6.00 | 614.00 | 617.00 | ||
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.04% | 0.20 | 557.20 | 557.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | 31.39% | 69.37% | -1.76% | -8.85% | 6.36% | 44.40% | 88.03% |
|
Vaudoise Assur. N 17:31:45 / 17.09.25 |
614.00 | 25.51% | 40.91% | -2.07% | -7.39% | 0.82% | 31.20% | 54.23% |
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | 21.27% | 50.99% | -1.49% | -8.07% | 6.73% | 16.38% | 42.65% |
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | 17.67% | 40.96% | -1.61% | -9.52% | 2.29% | 16.99% | 60.22% |
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 4.99% | 45.67% | -0.71% | -6.78% | 1.02% | 20.36% | 67.29% |
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 3.34% | 26.66% | -2.89% | -6.61% | 0.36% | 9.86% | 30.67% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 5.87% | 34.80% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 5.87% | 50.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:45 / 17.09.25 |
198.20 | -0.40% |
199.20 12:39 |
196.60 09:41 |
217.80 22.08.25 |
160.20 07.04.25 |
58'950 |
|
Helvetia N 17:31:45 / 17.09.25 |
195.80 | -0.25% |
197.50 15:37 |
195.20 09:41 |
216.60 21.08.25 |
151.00 03.01.25 |
47'487 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | -0.29% |
826.00 15:37 |
817.80 09:39 |
912.20 21.08.25 |
660.00 07.04.25 |
35'054 |
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 0.83% |
139.95 15:09 |
137.40 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
464'686 |
|
Vaudoise Assur. N 17:31:45 / 17.09.25 |
614.00 | -0.97% |
622.00 11:35 |
613.00 14:03 |
673.00 21.08.25 |
487.00 15.01.25 |
475 |
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.04% |
560.40 15:40 |
553.20 09:41 |
625.20 28.03.25 |
519.60 11.04.25 |
161'214 |