×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 17.09.2024 - 17:31:25
- 1'122.38
- 0.16%
- 1.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% | -0.20 | 0.0000 | 0.0000 | 89'713 | |
|
Helvetia N 17:34:40 / 17.09.24 |
136.30 | -0.58% | -0.80 | 0.0000 | 0.0000 | 49'760 | |
|
SPI Versicherungen PR 17:31:25 / 17.09.24 |
1'122.38 | 0.16% | 1.77 | ||||
|
SPI Versicherungen TR 17:31:25 / 17.09.24 |
3'218.44 | 0.16% | 5.07 | ||||
|
Swiss Life N 17:34:40 / 17.09.24 |
706.60 | 0.97% | 6.80 | 705.60 | 0.0000 | 51'878 | |
|
Swiss Re N 17:35:50 / 17.09.24 |
115.85 | -0.26% | -0.30 | 0.0000 | 0.0000 | 491'388 | |
|
Vaudoise Assur. N 17:31:25 / 17.09.24 |
468.00 | 0.43% | 2.00 | 470.00 | 470.00 | 928 | |
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 0.20% | 1.00 | 0.0000 | 0.0000 | 230'443 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | 28.76% | 18.92% | 4.50% | 5.08% | 7.82% | 16.10% | 18.67% |
|
SPI Versicherungen TR 17:31:25 / 17.09.24 |
3'218.44 | 26.18% | 38.75% | 2.22% | 5.33% | 5.71% | 26.87% | 57.24% |
|
Swiss Re N 17:35:50 / 17.09.24 |
115.85 | 22.83% | 34.31% | 0.43% | 4.28% | 3.02% | 22.36% | 41.54% |
|
Swiss Life N 17:34:40 / 17.09.24 |
706.60 | 19.83% | 46.77% | 1.35% | 4.87% | 8.08% | 22.67% | 45.85% |
|
SPI Versicherungen PR 17:31:25 / 17.09.24 |
1'122.38 | 19.25% | 24.11% | 2.22% | 5.33% | 5.71% | 19.90% | 33.58% |
|
Helvetia N 17:34:40 / 17.09.24 |
136.30 | 18.29% | 27.18% | 1.26% | 2.87% | 12.27% | 0.37% | 35.21% |
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 16.47% | 15.76% | 3.12% | 6.12% | 5.71% | 20.06% | 29.20% |
|
Vaudoise Assur. N 17:31:25 / 17.09.24 |
468.00 | 5.91% | 10.17% | 3.77% | 4.93% | 3.31% | 6.36% | 2.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:25 / 17.09.24 |
169.50 | -0.12% |
170.40 09:12 |
169.00 10:50 |
170.40 17.09.24 |
128.80 10.01.24 |
89'713 |
|
Helvetia N 17:34:40 / 17.09.24 |
136.30 | -0.58% |
138.00 09:14 |
135.80 16:13 |
138.30 05.09.24 |
115.60 05.01.24 |
49'760 |
|
SPI Versicherungen PR 17:31:25 / 17.09.24 |
1'122.38 | 0.16% |
1'127.54 14:15 |
1'120.44 16:30 |
1'127.54 17.09.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 17:31:25 / 17.09.24 |
3'218.44 | 0.16% |
3'233.23 14:15 |
3'212.87 16:30 |
3'233.23 17.09.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 17:34:40 / 17.09.24 |
706.60 | 0.97% |
708.40 14:56 |
700.40 09:00 |
708.40 17.09.24 |
573.20 05.01.24 |
51'878 |
|
Swiss Re N 17:35:50 / 17.09.24 |
115.85 | -0.26% |
116.90 09:22 |
115.75 16:19 |
118.30 23.08.24 |
94.88 03.01.24 |
491'388 |
|
Vaudoise Assur. N 17:31:25 / 17.09.24 |
468.00 | 0.43% |
471.00 12:27 |
466.00 09:00 |
471.00 17.09.24 |
422.00 05.08.24 |
928 |
|
Zurich Insurance N 17:34:40 / 17.09.24 |
513.00 | 0.20% |
515.20 14:10 |
511.20 16:03 |
515.20 17.09.24 |
428.20 09.02.24 |
230'443 |