×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:22:36 / 04.04.25 |
181.70 | -2.57% | -4.80 | 181.50 | 181.80 | 38'171 | |
|
Helvetia N 12:22:33 / 04.04.25 |
175.60 | -5.08% | -9.40 | 175.40 | 175.80 | 34'469 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 12:23:09 / 04.04.25 |
763.00 | -5.36% | -43.20 | 762.00 | 762.60 | 52'259 | |
|
Swiss Re N 12:20:49 / 04.04.25 |
138.25 | -7.80% | -11.70 | 138.00 | 118.00 | 699'998 | |
|
Vaudoise Assur. N 12:22:05 / 04.04.25 |
544.00 | -2.86% | -16.00 | 540.00 | 544.00 | 656 | |
|
Zurich Insurance N 12:21:32 / 04.04.25 |
562.80 | -7.37% | -44.80 | 570.00 | 564.00 | 255'438 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 12:22:33 / 04.04.25 |
175.60 | 23.83% | 59.62% | -4.56% | 1.62% | 14.47% | 43.11% | 51.52% |
|
Swiss Life N 12:23:09 / 04.04.25 |
763.00 | 15.24% | 38.05% | -5.45% | -3.56% | 8.53% | 23.30% | 34.91% |
|
Swiss Re N 12:20:49 / 04.04.25 |
138.25 | 14.29% | 58.58% | -8.78% | -4.82% | 5.17% | 27.30% | 70.59% |
|
Bâloise N 12:22:36 / 04.04.25 |
181.70 | 13.65% | 41.50% | -4.01% | 2.48% | 10.25% | 32.15% | 11.94% |
|
Vaudoise Assur. N 12:22:05 / 04.04.25 |
544.00 | 13.36% | 27.27% | -4.56% | 3.82% | 10.12% | 21.97% | 22.81% |
|
Zurich Insurance N 12:21:32 / 04.04.25 |
562.80 | 12.77% | 38.22% | -9.43% | -5.38% | 5.95% | 18.83% | 31.80% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 14.64% | 22.58% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 21.31% | 44.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:22:36 / 04.04.25 |
181.70 | -2.57% |
187.30 09:23 |
181.70 12:22 |
194.70 25.03.25 |
163.40 14.01.25 |
38'171 |
|
Helvetia N 12:22:33 / 04.04.25 |
175.60 | -5.08% |
184.50 09:15 |
175.40 12:22 |
186.70 28.03.25 |
151.00 03.01.25 |
34'469 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 12:23:09 / 04.04.25 |
763.00 | -5.36% |
801.60 09:00 |
762.80 12:23 |
817.60 26.03.25 |
694.60 13.01.25 |
52'259 |
|
Swiss Re N 12:20:49 / 04.04.25 |
138.25 | -7.80% |
148.95 09:00 |
138.25 12:20 |
153.65 26.03.25 |
129.40 13.01.25 |
699'998 |
|
Vaudoise Assur. N 12:22:05 / 04.04.25 |
544.00 | -2.86% |
564.00 09:00 |
542.00 12:21 |
576.00 27.03.25 |
487.00 15.01.25 |
656 |
|
Zurich Insurance N 12:21:32 / 04.04.25 |
562.80 | -7.37% |
604.40 09:05 |
562.80 12:21 |
625.20 28.03.25 |
523.00 13.01.25 |
255'438 |