×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:45:30 / 24.04.25 |
195.00 | 1.93% | 3.70 | 194.80 | 195.00 | 165'799 | |
|
Helvetia N 14:46:02 / 24.04.25 |
181.20 | -1.84% | -3.40 | 181.00 | 181.30 | 114'928 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 14:45:57 / 24.04.25 |
799.40 | 0.93% | 7.40 | 799.20 | 799.40 | 25'845 | |
|
Swiss Re N 14:46:07 / 24.04.25 |
145.30 | 0.14% | 0.20 | 145.30 | 145.35 | 198'491 | |
|
Vaudoise Assur. N 14:41:34 / 24.04.25 |
565.00 | 0.36% | 2.00 | 565.00 | 567.00 | 481 | |
|
Zurich Insurance N 14:45:32 / 24.04.25 |
569.40 | 0.60% | 3.40 | 569.20 | 569.40 | 56'846 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 14:46:02 / 24.04.25 |
181.20 | 23.56% | 59.28% | 0.06% | -2.79% | 13.11% | 53.43% | 42.66% |
|
Bâloise N 14:45:30 / 24.04.25 |
195.00 | 16.58% | 45.14% | 5.01% | 1.67% | 16.77% | 40.29% | 10.13% |
|
Vaudoise Assur. N 14:41:34 / 24.04.25 |
565.00 | 13.97% | 27.95% | 2.73% | -1.91% | 11.66% | 26.40% | 20.56% |
|
Swiss Life N 14:45:57 / 24.04.25 |
799.40 | 13.21% | 35.62% | 2.07% | -1.31% | 6.79% | 30.58% | 29.50% |
|
Swiss Re N 14:46:07 / 24.04.25 |
145.30 | 10.59% | 53.45% | 2.47% | -4.56% | 3.71% | 46.03% | 77.21% |
|
Zurich Insurance N 14:45:32 / 24.04.25 |
569.40 | 5.05% | 28.75% | 1.71% | -8.66% | 2.26% | 28.65% | 26.59% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 21.72% | 25.37% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 23.21% | 41.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:45:30 / 24.04.25 |
195.00 | 1.93% |
196.40 12:36 |
191.70 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
165'799 |
|
Helvetia N 14:46:02 / 24.04.25 |
181.20 | -1.84% |
185.40 09:09 |
180.10 14:32 |
190.00 22.04.25 |
151.00 03.01.25 |
114'928 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 14:45:57 / 24.04.25 |
799.40 | 0.93% |
801.00 13:39 |
793.40 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
25'845 |
|
Swiss Re N 14:46:07 / 24.04.25 |
145.30 | 0.14% |
146.40 09:11 |
144.50 10:36 |
153.65 26.03.25 |
121.75 07.04.25 |
198'491 |
|
Vaudoise Assur. N 14:41:34 / 24.04.25 |
565.00 | 0.36% |
566.00 11:20 |
562.00 09:00 |
576.00 27.03.25 |
487.00 15.01.25 |
481 |
|
Zurich Insurance N 14:45:32 / 24.04.25 |
569.40 | 0.60% |
570.40 09:11 |
565.60 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
56'846 |