×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 11:54:02 / 11.07.25 |
192.60 | -0.47% | -0.90 | 192.50 | 192.80 | 5'585 | |
|
Helvetia N 11:50:46 / 11.07.25 |
191.60 | -0.31% | -0.60 | 191.40 | 191.60 | 8'329 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 11:57:08 / 11.07.25 |
808.40 | -0.27% | -2.20 | 808.00 | 808.20 | 7'351 | |
|
Swiss Re N 11:58:26 / 11.07.25 |
140.80 | -0.74% | -1.05 | 140.80 | 140.85 | 106'790 | |
|
Vaudoise Assur. N 10:36:56 / 11.07.25 |
615.00 | 0.16% | 1.00 | 611.00 | 615.00 | 30 | |
|
Zurich Insurance N 11:59:00 / 11.07.25 |
551.80 | -0.54% | -3.00 | 551.60 | 551.80 | 28'336 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 11:50:46 / 11.07.25 |
191.60 | 28.65% | 65.83% | -0.62% | 3.29% | 6.13% | 53.28% | 71.61% |
|
Vaudoise Assur. N 10:36:56 / 11.07.25 |
615.00 | 24.29% | 39.55% | -0.32% | 4.24% | 11.64% | 35.76% | 50.12% |
|
Bâloise N 11:54:02 / 11.07.25 |
192.60 | 17.92% | 46.81% | -0.36% | 3.88% | 4.20% | 19.70% | 22.94% |
|
Swiss Life N 11:57:08 / 11.07.25 |
808.40 | 15.87% | 38.80% | 0.42% | 1.25% | 3.50% | 19.55% | 70.12% |
|
Swiss Re N 11:58:26 / 11.07.25 |
140.80 | 8.12% | 50.01% | 2.03% | 3.23% | 0.04% | 27.08% | 91.69% |
|
Zurich Insurance N 11:59:00 / 11.07.25 |
551.80 | 2.97% | 26.21% | 0.04% | -1.67% | -0.89% | 14.51% | 31.44% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 12.05% | 38.54% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 12.05% | 54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 11:54:02 / 11.07.25 |
192.60 | -0.47% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
5'585 |
|
Helvetia N 11:50:46 / 11.07.25 |
191.60 | -0.31% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
8'329 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 11:57:08 / 11.07.25 |
808.40 | -0.27% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
7'351 |
|
Swiss Re N 11:58:26 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
106'790 |
|
Vaudoise Assur. N 10:36:56 / 11.07.25 |
615.00 | 0.16% |
615.00 09:32 |
608.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
30 |
|
Zurich Insurance N 11:59:00 / 11.07.25 |
551.80 | -0.54% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
28'336 |