×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:05 / 29.10.25 |
201.60 | -0.20% | -0.40 | 201.60 | 202.00 | ||
|
Helvetia N 17:31:05 / 29.10.25 |
199.50 | -0.15% | -0.30 | 0.0000 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:05 / 29.10.25 |
874.80 | -0.25% | -2.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:17 / 29.10.25 |
148.50 | 0.17% | 0.25 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:05 / 29.10.25 |
616.00 | -0.16% | -1.00 | 613.00 | 624.00 | ||
|
Zurich Insurance N 17:34:01 / 29.10.25 |
569.00 | -0.70% | -4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:05 / 29.10.25 |
199.50 | 33.73% | 72.39% | 1.99% | 2.05% | -2.11% | 34.16% | 101.92% |
|
Swiss Life N 17:31:05 / 29.10.25 |
874.80 | 25.36% | 50.17% | 1.70% | 2.44% | -0.34% | 22.66% | 83.36% |
|
Vaudoise Assur. N 17:31:05 / 29.10.25 |
616.00 | 24.90% | 40.23% | 0.49% | -0.48% | -3.75% | 33.05% | 57.80% |
|
Bâloise N 17:31:05 / 29.10.25 |
201.60 | 23.10% | 53.26% | 2.08% | 2.28% | -1.47% | 20.21% | 48.86% |
|
Swiss Re N 17:37:17 / 29.10.25 |
148.50 | 13.00% | 56.78% | -0.27% | 1.26% | -3.10% | 32.95% | 96.57% |
|
Zurich Insurance N 17:34:01 / 29.10.25 |
569.00 | 6.35% | 30.35% | 0.64% | -0.21% | -1.63% | 10.27% | 35.24% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 5.30% | 39.48% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 5.30% | 55.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:05 / 29.10.25 |
201.60 | -0.20% |
201.80 13:18 |
199.60 09:25 |
217.80 22.08.25 |
160.20 07.04.25 |
39'494 |
|
Helvetia N 17:31:05 / 29.10.25 |
199.50 | -0.15% |
200.00 13:04 |
197.80 09:25 |
216.60 21.08.25 |
151.00 03.01.25 |
32'393 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:05 / 29.10.25 |
874.80 | -0.25% |
875.40 13:34 |
866.00 10:01 |
912.20 21.08.25 |
660.00 07.04.25 |
24'666 |
|
Swiss Re N 17:37:17 / 29.10.25 |
148.50 | 0.17% |
148.90 16:50 |
146.00 09:18 |
156.80 07.08.25 |
121.75 07.04.25 |
266'274 |
|
Vaudoise Assur. N 17:31:05 / 29.10.25 |
616.00 | -0.16% |
622.00 16:43 |
613.00 09:50 |
673.00 21.08.25 |
487.00 15.01.25 |
835 |
|
Zurich Insurance N 17:34:01 / 29.10.25 |
569.00 | -0.70% |
571.60 11:16 |
567.00 14:34 |
625.20 28.03.25 |
519.60 11.04.25 |
123'403 |