×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 21.11.2024 - 09:15:00
- 1'187.08
- 1.20%
- 14.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 09:15:05 / 21.11.24 |
166.90 | 0.79% | 1.30 | 166.70 | 167.00 | 2'781 | |
|
Helvetia N 09:08:49 / 21.11.24 |
151.00 | 0.07% | 0.10 | 151.00 | 151.50 | 2'022 | |
|
SPI Versicherungen PR 09:15:00 / 21.11.24 |
1'187.08 | 1.20% | 14.07 | ||||
|
SPI Versicherungen TR 09:15:00 / 21.11.24 |
3'403.96 | 1.20% | 40.33 | ||||
|
Swiss Life N 09:16:10 / 21.11.24 |
722.80 | -0.03% | -0.20 | 722.60 | 723.20 | 1'975 | |
|
Swiss Re N 09:16:00 / 21.11.24 |
126.65 | 0.56% | 0.70 | 126.60 | 126.70 | 30'511 | |
|
Vaudoise Assur. N 09:01:50 / 21.11.24 |
462.00 | 0.43% | 2.00 | 462.00 | 463.00 | 140 | |
|
Zurich Insurance N 09:15:50 / 21.11.24 |
541.60 | 2.00% | 10.60 | 541.40 | 541.80 | 26'710 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 09:15:00 / 21.11.24 |
3'403.96 | 33.45% | 45.24% | 2.31% | 4.95% | 8.79% | 32.85% | 61.67% |
|
Swiss Re N 09:16:00 / 21.11.24 |
126.65 | 33.20% | 45.64% | 4.48% | 12.83% | 8.99% | 24.17% | 43.94% |
|
Helvetia N 09:08:49 / 21.11.24 |
151.00 | 30.20% | 39.98% | 2.10% | -0.13% | 12.43% | 27.10% | 43.30% |
|
SPI Versicherungen PR 09:15:00 / 21.11.24 |
1'187.08 | 26.12% | 29.91% | 2.31% | 4.95% | 8.79% | 25.56% | 37.35% |
|
Bâloise N 09:15:05 / 21.11.24 |
166.90 | 25.64% | 16.05% | 0.79% | -4.36% | 2.52% | 28.38% | 16.05% |
|
Swiss Life N 09:16:10 / 21.11.24 |
722.80 | 23.80% | 51.64% | 0.11% | 0.72% | 5.83% | 29.58% | 42.66% |
|
Zurich Insurance N 09:15:50 / 21.11.24 |
541.60 | 20.79% | 20.05% | 2.08% | 4.03% | 9.95% | 24.85% | 35.29% |
|
Vaudoise Assur. N 09:01:50 / 21.11.24 |
462.00 | 4.55% | 8.75% | -0.22% | -0.65% | 0.00% | 10.00% | 3.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 09:15:05 / 21.11.24 |
166.90 | 0.79% |
167.10 09:02 |
166.00 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
2'781 |
|
Helvetia N 09:08:49 / 21.11.24 |
151.00 | 0.07% |
151.40 09:00 |
150.50 09:00 |
152.70 18.10.24 |
115.60 05.01.24 |
2'022 |
|
SPI Versicherungen PR 09:15:00 / 21.11.24 |
1'187.08 | 1.20% |
1'188.21 09:03 |
1'184.46 09:12 |
931.80 05.01.24 |
||
|
SPI Versicherungen TR 09:15:00 / 21.11.24 |
3'403.96 | 1.20% |
3'407.19 09:03 |
3'396.45 09:12 |
2'525.25 05.01.24 |
||
|
Swiss Life N 09:16:10 / 21.11.24 |
722.80 | -0.03% |
726.40 09:03 |
722.20 09:13 |
739.60 07.11.24 |
573.20 05.01.24 |
1'975 |
|
Swiss Re N 09:16:00 / 21.11.24 |
126.65 | 0.56% |
126.65 09:03 |
126.15 09:10 |
126.90 19.11.24 |
94.88 03.01.24 |
30'511 |
|
Vaudoise Assur. N 09:01:50 / 21.11.24 |
462.00 | 0.43% |
463.00 09:00 |
462.00 09:01 |
475.00 19.09.24 |
422.00 05.08.24 |
140 |
|
Zurich Insurance N 09:15:50 / 21.11.24 |
541.60 | 2.00% |
542.60 09:02 |
538.20 09:00 |
428.20 09.02.24 |
26'710 |