×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:15 / 16.05.25 |
192.00 | 0.47% | 0.90 | 191.10 | 192.00 | ||
|
Helvetia N 17:31:03 / 16.05.25 |
189.10 | -0.21% | -0.40 | 189.40 | 189.60 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | -2.98% | -24.80 | 819.80 | 806.80 | ||
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | -0.84% | -1.25 | 150.00 | 150.00 | ||
|
Vaudoise Assur. N 17:31:03 / 16.05.25 |
617.00 | 1.82% | 11.00 | 613.00 | 615.00 | ||
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 0.48% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:03 / 16.05.25 |
189.10 | 26.84% | 63.50% | 1.18% | 4.64% | 17.23% | 47.50% | 60.46% |
|
Vaudoise Assur. N 17:31:03 / 16.05.25 |
617.00 | 22.67% | 37.73% | -1.28% | 10.18% | 21.46% | 42.49% | 40.60% |
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | 19.07% | 42.64% | -3.88% | 6.36% | 5.73% | 28.98% | 52.34% |
|
Bâloise N 17:31:15 / 16.05.25 |
192.00 | 16.45% | 44.99% | 1.21% | 2.91% | 14.56% | 28.26% | 17.82% |
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | 14.06% | 58.26% | -0.93% | 5.54% | 7.30% | 34.79% | 83.53% |
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 7.61% | 31.89% | 0.28% | 3.57% | 0.80% | 23.48% | 26.43% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 15.06% | 26.78% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 16.12% | 41.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:15 / 16.05.25 |
192.00 | 0.47% |
192.40 10:15 |
190.30 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
67'056 |
|
Helvetia N 17:31:03 / 16.05.25 |
189.10 | -0.21% |
190.90 10:15 |
187.70 09:01 |
190.90 16.05.25 |
151.00 03.01.25 |
77'552 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | -2.98% |
814.40 09:49 |
801.80 09:03 |
850.80 07.05.25 |
660.00 07.04.25 |
136'867 |
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | -0.84% |
153.05 10:18 |
145.35 09:03 |
153.65 26.03.25 |
121.75 07.04.25 |
1'401'230 |
|
Vaudoise Assur. N 17:31:03 / 16.05.25 |
617.00 | 1.82% |
617.00 15:09 |
609.00 09:12 |
632.00 09.05.25 |
487.00 15.01.25 |
1'047 |
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 0.48% |
586.80 10:20 |
579.40 09:06 |
625.20 28.03.25 |
519.60 11.04.25 |
295'478 |