×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:41 / 29.08.25 |
207.40 | -0.48% | -1.00 | 207.40 | 207.80 | ||
|
Helvetia N 17:30:41 / 29.08.25 |
205.80 | -0.29% | -0.60 | 206.00 | 208.00 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:57 / 29.08.25 |
864.00 | -0.89% | -7.80 | 864.40 | 870.00 | ||
|
Swiss Re N 17:33:05 / 29.08.25 |
144.90 | 0.03% | 0.05 | 144.00 | 145.20 | ||
|
Vaudoise Assur. N 17:30:41 / 29.08.25 |
634.00 | -0.63% | -4.00 | 0.0000 | 638.00 | ||
|
Zurich Insurance N 17:30:41 / 29.08.25 |
584.40 | 0.83% | 4.80 | 585.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:30:41 / 29.08.25 |
205.80 | 38.15% | 78.08% | -4.01% | 5.15% | 6.47% | 53.24% | 92.90% |
|
Vaudoise Assur. N 17:30:41 / 29.08.25 |
634.00 | 29.15% | 45.00% | -3.21% | 1.59% | 1.44% | 37.23% | 54.85% |
|
Bâloise N 17:30:41 / 29.08.25 |
207.40 | 27.00% | 58.12% | -4.42% | 6.71% | 7.46% | 26.39% | 44.92% |
|
Swiss Life N 17:33:57 / 29.08.25 |
864.00 | 24.61% | 49.28% | -4.04% | 3.07% | 4.40% | 25.95% | 72.02% |
|
Swiss Re N 17:33:05 / 29.08.25 |
144.90 | 10.40% | 53.18% | -1.46% | -0.96% | 0.10% | 25.24% | 95.80% |
|
Zurich Insurance N 17:30:41 / 29.08.25 |
584.40 | 7.57% | 31.85% | -1.45% | 4.13% | 0.55% | 18.93% | 33.52% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 8.89% | 36.15% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 8.89% | 52.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:41 / 29.08.25 |
207.40 | -0.48% |
209.20 09:03 |
206.60 13:42 |
217.80 22.08.25 |
160.20 07.04.25 |
68'275 |
|
Helvetia N 17:30:41 / 29.08.25 |
205.80 | -0.29% |
208.00 09:04 |
205.40 13:02 |
216.60 21.08.25 |
151.00 03.01.25 |
46'510 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:33:57 / 29.08.25 |
864.00 | -0.89% |
873.80 09:05 |
863.00 16:59 |
912.20 21.08.25 |
660.00 07.04.25 |
51'738 |
|
Swiss Re N 17:33:05 / 29.08.25 |
144.90 | 0.03% |
145.35 15:26 |
144.35 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
337'431 |
|
Vaudoise Assur. N 17:30:41 / 29.08.25 |
634.00 | -0.63% |
640.00 17:06 |
629.00 10:58 |
673.00 21.08.25 |
487.00 15.01.25 |
617 |
|
Zurich Insurance N 17:30:41 / 29.08.25 |
584.40 | 0.83% |
585.00 15:33 |
577.80 09:13 |
625.20 28.03.25 |
519.60 11.04.25 |
207'809 |