×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.08.2024 - 17:31:58
- 1'089.83
- -0.12%
- -1.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 0.80% | 1.30 | 163.10 | 164.00 | ||
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 0.00% | 0.00 | 133.90 | 134.10 | ||
|
SPI Versicherungen PR 17:31:58 / 30.08.24 |
1'089.83 | -0.12% | -1.36 | ||||
|
SPI Versicherungen TR 17:31:58 / 30.08.24 |
3'125.10 | -0.12% | -3.90 | ||||
|
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 0.44% | 3.00 | 686.60 | 686.60 | ||
|
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | -0.43% | -0.50 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:58 / 30.08.24 |
462.00 | 0.00% | 0.00 | 462.00 | 464.00 | ||
|
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | -0.24% | -1.20 | 492.10 | 490.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 23.52% | 14.09% | 2.50% | 5.94% | 5.39% | 18.23% | 8.32% |
|
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | 22.88% | 34.37% | -1.82% | 11.68% | 1.80% | 35.10% | 35.24% |
|
SPI Versicherungen TR 17:31:58 / 30.08.24 |
3'125.10 | 22.52% | 35.11% | 0.15% | 6.88% | 3.46% | 28.90% | 49.40% |
|
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 16.95% | 43.25% | 1.27% | 5.57% | 7.62% | 23.43% | 40.94% |
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 15.88% | 24.58% | 0.22% | 4.51% | 10.81% | -0.67% | 26.70% |
|
SPI Versicherungen PR 17:31:58 / 30.08.24 |
1'089.83 | 15.79% | 20.85% | 0.15% | 6.88% | 3.46% | 21.82% | 26.92% |
|
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | 12.06% | 11.37% | 0.53% | 5.38% | 2.46% | 18.27% | 22.35% |
|
Vaudoise Assur. N 17:31:58 / 30.08.24 |
462.00 | 5.00% | 9.22% | 2.21% | 5.72% | 6.45% | 5.48% | 1.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:58 / 30.08.24 |
164.10 | 0.80% |
164.10 17:31 |
161.60 09:00 |
164.10 30.08.24 |
128.80 10.01.24 |
253'457 |
|
Helvetia N 17:31:58 / 30.08.24 |
134.30 | 0.00% |
134.70 14:25 |
133.60 10:52 |
134.80 29.08.24 |
115.60 05.01.24 |
91'258 |
|
SPI Versicherungen PR 17:31:58 / 30.08.24 |
1'089.83 | -0.12% |
1'094.38 09:42 |
1'089.73 16:39 |
1'095.95 28.08.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 17:31:58 / 30.08.24 |
3'125.10 | -0.12% |
3'138.15 09:42 |
3'124.80 16:39 |
3'142.64 28.08.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 17:35:10 / 30.08.24 |
686.00 | 0.44% |
686.80 09:57 |
682.20 09:00 |
686.80 30.08.24 |
573.20 05.01.24 |
85'778 |
|
Swiss Re N 17:31:58 / 30.08.24 |
115.70 | -0.43% |
116.55 09:00 |
115.55 16:23 |
118.30 23.08.24 |
94.88 03.01.24 |
756'116 |
|
Vaudoise Assur. N 17:31:58 / 30.08.24 |
462.00 | 0.00% |
465.00 14:40 |
459.00 10:39 |
465.00 30.08.24 |
422.00 05.08.24 |
832 |
|
Zurich Insurance N 17:31:58 / 30.08.24 |
491.40 | -0.24% |
494.70 09:30 |
491.40 17:31 |
495.30 28.08.24 |
428.20 09.02.24 |
286'493 |