×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:08 / 15.01.25 |
164.70 | 0.00% | 0.00 | 165.00 | 167.00 | ||
|
Helvetia N 17:35:10 / 15.01.25 |
158.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:08 / 15.01.25 |
497.00 | 0.00% | 0.00 | 487.00 | 498.00 | ||
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:35:10 / 15.01.25 |
158.30 | 5.96% | 36.58% | 1.80% | 8.72% | 5.74% | 32.14% | 36.11% |
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 2.49% | 22.77% | 0.22% | 4.06% | 1.13% | 22.82% | 18.12% |
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 2.13% | 41.71% | -0.59% | 3.40% | 19.80% | 37.18% | 39.99% |
|
Vaudoise Assur. N 17:30:08 / 15.01.25 |
497.00 | 0.61% | 12.95% | 0.20% | 1.84% | 6.65% | 15.05% | 11.69% |
|
Bâloise N 17:30:08 / 15.01.25 |
164.70 | 0.37% | 24.96% | -1.67% | 1.79% | -4.85% | 23.09% | 2.23% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | -0.20% | 5.51% | 25.88% | 24.40% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | -0.20% | 5.51% | 33.19% | 46.43% |
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | -0.22% | 22.29% | -1.75% | -1.86% | 3.46% | 23.79% | 23.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:08 / 15.01.25 |
164.70 | 0.00% |
169.00 10.01.25 |
163.40 14.01.25 |
65'474 | ||
|
Helvetia N 17:35:10 / 15.01.25 |
158.30 | 0.00% |
158.30 15.01.25 |
151.00 03.01.25 |
47'971 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 0.00% |
721.60 08.01.25 |
694.60 13.01.25 |
52'225 | ||
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 0.00% |
135.80 08.01.25 |
129.40 13.01.25 |
616'359 | ||
|
Vaudoise Assur. N 17:30:08 / 15.01.25 |
497.00 | 0.00% |
502.00 03.01.25 |
487.00 15.01.25 |
2'041 | ||
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 0.00% |
551.80 07.01.25 |
523.00 13.01.25 |
251'516 |