×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 16:26:48 / 15.09.25 |
202.40 | 1.10% | 2.20 | 202.20 | 202.60 | 15'384 | |
|
Helvetia N 16:26:48 / 15.09.25 |
200.60 | 1.21% | 2.40 | 200.60 | 200.80 | 24'272 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 16:27:07 / 15.09.25 |
834.60 | 0.24% | 2.00 | 834.40 | 834.80 | 16'019 | |
|
Swiss Re N 16:27:05 / 15.09.25 |
141.85 | -0.63% | -0.90 | 141.85 | 141.90 | 125'571 | |
|
Vaudoise Assur. N 15:44:51 / 15.09.25 |
629.00 | -0.16% | -1.00 | 626.00 | 629.00 | 497 | |
|
Zurich Insurance N 16:27:25 / 15.09.25 |
569.80 | -0.25% | -1.40 | 569.80 | 570.00 | 67'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 16:26:48 / 15.09.25 |
200.60 | 32.66% | 71.01% | 2.35% | -6.00% | 8.08% | 46.32% | 90.94% |
|
Vaudoise Assur. N 15:44:51 / 15.09.25 |
629.00 | 27.53% | 43.18% | 0.00% | -4.41% | 3.45% | 34.98% | 53.66% |
|
Bâloise N 16:26:48 / 15.09.25 |
202.40 | 22.00% | 51.90% | 1.56% | -5.95% | 8.88% | 19.27% | 41.09% |
|
Swiss Life N 16:27:07 / 15.09.25 |
834.60 | 19.01% | 42.57% | 0.38% | -7.51% | 3.99% | 19.26% | 58.89% |
|
Swiss Re N 16:27:05 / 15.09.25 |
141.85 | 8.80% | 50.96% | 0.35% | -2.68% | 4.42% | 22.13% | 71.00% |
|
Zurich Insurance N 16:27:25 / 15.09.25 |
569.80 | 6.01% | 29.94% | -0.59% | -3.10% | 3.15% | 11.29% | 33.80% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 6.75% | 33.78% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 6.75% | 49.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 16:26:48 / 15.09.25 |
202.40 | 1.10% |
203.00 12:12 |
200.40 09:03 |
217.80 22.08.25 |
160.20 07.04.25 |
15'384 |
|
Helvetia N 16:26:48 / 15.09.25 |
200.60 | 1.21% |
201.40 14:43 |
198.40 09:14 |
216.60 21.08.25 |
151.00 03.01.25 |
24'272 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 16:27:07 / 15.09.25 |
834.60 | 0.24% |
839.40 09:01 |
831.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
16'019 |
|
Swiss Re N 16:27:05 / 15.09.25 |
141.85 | -0.63% |
143.65 09:01 |
141.60 16:05 |
156.80 07.08.25 |
121.75 07.04.25 |
125'571 |
|
Vaudoise Assur. N 15:44:51 / 15.09.25 |
629.00 | -0.16% |
637.00 10:26 |
624.00 15:39 |
673.00 21.08.25 |
487.00 15.01.25 |
497 |
|
Zurich Insurance N 16:27:25 / 15.09.25 |
569.80 | -0.25% |
575.60 10:12 |
569.40 15:42 |
625.20 28.03.25 |
519.60 11.04.25 |
67'586 |