×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:58 / 17.10.25 |
196.70 | -0.71% | -1.40 | 194.00 | 202.00 | ||
|
Helvetia N 17:31:58 / 17.10.25 |
195.20 | -0.31% | -0.60 | 198.00 | 198.00 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:43 / 17.10.25 |
857.60 | -1.33% | -11.60 | 0.0000 | 857.20 | ||
|
Swiss Re N 17:35:24 / 17.10.25 |
145.15 | -1.93% | -2.85 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:58 / 17.10.25 |
616.00 | -1.28% | -8.00 | 0.0000 | 630.00 | ||
|
Zurich Insurance N 17:31:58 / 17.10.25 |
555.20 | -0.64% | -3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:58 / 17.10.25 |
195.20 | 31.06% | 68.94% | -2.40% | -0.41% | -0.66% | 27.83% | 107.53% |
|
Vaudoise Assur. N 17:31:58 / 17.10.25 |
616.00 | 26.32% | 41.82% | -1.60% | 1.65% | -1.75% | 31.06% | 61.24% |
|
Swiss Life N 17:34:43 / 17.10.25 |
857.60 | 24.24% | 48.84% | -1.33% | 3.68% | 1.49% | 18.72% | 94.28% |
|
Bâloise N 17:31:58 / 17.10.25 |
196.70 | 20.72% | 50.30% | -2.43% | 0.05% | -0.20% | 12.34% | 53.33% |
|
Swiss Re N 17:35:24 / 17.10.25 |
145.15 | 12.80% | 56.51% | -3.94% | 4.01% | -1.16% | 24.27% | 104.08% |
|
Zurich Insurance N 17:31:58 / 17.10.25 |
555.20 | 3.71% | 27.12% | -3.17% | -1.28% | -0.36% | 5.27% | 40.30% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 3.26% | 47.60% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 3.26% | 65.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:58 / 17.10.25 |
196.70 | -0.71% |
197.10 16:19 |
194.10 09:35 |
217.80 22.08.25 |
160.20 07.04.25 |
39'587 |
|
Helvetia N 17:31:58 / 17.10.25 |
195.20 | -0.31% |
195.80 16:32 |
192.30 09:35 |
216.60 21.08.25 |
151.00 03.01.25 |
138'859 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:34:43 / 17.10.25 |
857.60 | -1.33% |
862.20 09:01 |
848.40 11:16 |
912.20 21.08.25 |
660.00 07.04.25 |
75'946 |
|
Swiss Re N 17:35:24 / 17.10.25 |
145.15 | -1.93% |
146.45 09:01 |
143.90 09:36 |
156.80 07.08.25 |
121.75 07.04.25 |
634'610 |
|
Vaudoise Assur. N 17:31:58 / 17.10.25 |
616.00 | -1.28% |
630.00 09:01 |
614.00 10:14 |
673.00 21.08.25 |
487.00 15.01.25 |
786 |
|
Zurich Insurance N 17:31:58 / 17.10.25 |
555.20 | -0.64% |
555.60 09:02 |
549.00 09:35 |
625.20 28.03.25 |
519.60 11.04.25 |
257'618 |