SPI Versicherungen PR

  • Valor: 2262744
  • 30.12.2024 - 17:30:19
  • 1'188.24
  • -0.13%
  • -1.58
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bâloise N
17:30:34 / 04.04.25
179.90 -3.54% -6.60 179.40 0.0000
Helvetia N
17:38:21 / 04.04.25
174.90 -5.46% -10.10 175.00 0.0000
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 0.00
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 0.00
Swiss Life N
17:30:34 / 04.04.25
761.00 -5.61% -45.20 780.00 0.0000
Swiss Re N
17:30:34 / 04.04.25
138.70 -7.50% -11.25 0.0000 0.0000
Vaudoise Assur. N
17:30:34 / 04.04.25
536.00 -4.29% -24.00 534.00 538.00
Zurich Insurance N
17:37:55 / 04.04.25
565.40 -6.95% -42.20 0.0000 0.0000
3'407.30
0.00%
1'188.24
0.00%
179.90
-3.54%
174.90
-5.46%
761.00
-5.61%
138.70
-7.50%
536.00
-4.29%
565.40
-6.95%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia N
17:38:21 / 04.04.25
174.90 23.83% 59.62% -5.00% 1.22% 14.02% 42.54% 51.52%
Swiss Life N
17:30:34 / 04.04.25
761.00 15.24% 38.05% -5.75% -3.82% 8.25% 22.98% 34.91%
Swiss Re N
17:30:34 / 04.04.25
138.70 14.29% 58.58% -8.48% -4.51% 5.52% 27.72% 70.59%
Bâloise N
17:30:34 / 04.04.25
179.90 13.65% 41.50% -5.17% 1.47% 9.16% 30.84% 11.94%
Vaudoise Assur. N
17:30:34 / 04.04.25
536.00 13.36% 27.27% -5.96% 2.29% 8.50% 20.18% 22.81%
Zurich Insurance N
17:37:55 / 04.04.25
565.40 12.77% 38.22% -9.01% -4.94% 6.44% 19.38% 31.80%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 26.24% 0.00% 0.00% 0.00% 14.64% 22.58%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 33.58% 0.00% 0.00% 0.00% 21.31% 44.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bâloise N
17:30:34 / 04.04.25
179.90 -3.54% 187.30
09:23
179.10
16:28
194.70
25.03.25
163.40
14.01.25
158'980
Helvetia N
17:38:21 / 04.04.25
174.90 -5.46% 184.50
09:15
174.10
16:50
186.70
28.03.25
151.00
03.01.25
124'991
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00%
Swiss Life N
17:30:34 / 04.04.25
761.00 -5.61% 801.60
09:00
751.60
16:50
817.60
26.03.25
694.60
13.01.25
203'399
Swiss Re N
17:30:34 / 04.04.25
138.70 -7.50% 148.95
09:00
137.15
16:47
153.65
26.03.25
129.40
13.01.25
2'022'349
Vaudoise Assur. N
17:30:34 / 04.04.25
536.00 -4.29% 564.00
09:00
532.00
16:49
576.00
27.03.25
487.00
15.01.25
2'313
Zurich Insurance N
17:37:55 / 04.04.25
565.40 -6.95% 604.40
09:05
562.20
16:50
625.20
28.03.25
523.00
13.01.25
747'499

Handel

Kurs 1'188.24
Vortag 1'189.82
+/-% -0.13%
+/- -1.5800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627449
Valor 2262744
Symbol C8500P

Hoch / Tief

1'188.24
1 Jahr
952.87
19.04.24
1'229.41
02.12.24

Performance

Intraday -0.13%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 14.64%
3 Jahre 22.58%