×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:50 / 15.10.25 |
202.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:31:50 / 15.10.25 |
201.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:50 / 15.10.25 |
630.00 | 0.00% | 0.00 | 626.00 | 630.00 | ||
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:50 / 15.10.25 |
201.20 | 34.67% | 73.60% | -0.20% | 2.76% | 2.81% | 32.72% | 113.25% |
|
Vaudoise Assur. N 17:31:50 / 15.10.25 |
630.00 | 27.53% | 43.18% | -1.25% | 2.61% | 0.32% | 35.19% | 62.79% |
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 26.33% | 51.34% | 1.94% | 7.68% | 5.21% | 22.21% | 97.54% |
|
Bâloise N 17:31:50 / 15.10.25 |
202.00 | 23.10% | 53.26% | -0.49% | 1.92% | 2.33% | 14.90% | 56.35% |
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 15.05% | 59.63% | -1.88% | 8.68% | 2.20% | 29.13% | 108.15% |
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | 6.98% | 31.12% | -0.59% | 3.48% | 2.93% | 10.00% | 44.72% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 3.53% | 47.60% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 3.53% | 65.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:50 / 15.10.25 |
202.00 | 0.00% |
217.80 22.08.25 |
160.20 07.04.25 |
56'306 | ||
|
Helvetia N 17:31:50 / 15.10.25 |
201.20 | 0.00% |
216.60 21.08.25 |
151.00 03.01.25 |
38'634 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:50 / 15.10.25 |
883.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
45'335 | ||
|
Swiss Re N 17:39:40 / 15.10.25 |
150.95 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
575'420 | ||
|
Vaudoise Assur. N 17:31:50 / 15.10.25 |
630.00 | 0.00% |
673.00 21.08.25 |
487.00 15.01.25 |
832 | ||
|
Zurich Insurance N 17:35:51 / 15.10.25 |
576.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
203'370 |