×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
Bâloise N 11:37:34 / 12.02.25 |
170.00 | -0.23% | -0.40 | 169.90 | 170.00 | 13'008 | |
Helvetia N 11:41:01 / 12.02.25 |
161.30 | -0.31% | -0.50 | 161.10 | 161.30 | 7'243 | |
Swiss Life N 11:37:30 / 12.02.25 |
769.80 | 0.37% | 2.80 | 769.60 | 769.80 | 10'233 | |
Swiss Re N 11:41:19 / 12.02.25 |
141.60 | -0.07% | -0.10 | 141.55 | 141.65 | 159'608 | |
Vaudoise Assur. N 11:40:01 / 12.02.25 |
506.00 | 1.20% | 6.00 | 504.00 | 506.00 | 312 | |
Zurich Insurance N 11:41:03 / 12.02.25 |
570.20 | 0.07% | 0.40 | 570.00 | 570.20 | 30'107 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 1.55% | 22.78% | 20.13% |
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 1.55% | 29.91% | 41.40% |
Vaudoise Assur. N 11:40:01 / 12.02.25 |
506.00 | 1.21% | 13.64% | 0.00% | 1.81% | 10.00% | 12.95% | 13.64% |
Bâloise N 11:37:34 / 12.02.25 |
170.00 | 3.84% | 29.29% | 2.16% | 3.22% | 2.66% | 19.55% | 3.84% |
Zurich Insurance N 11:41:03 / 12.02.25 |
570.20 | 5.75% | 29.62% | 2.08% | 6.06% | 7.38% | 30.36% | 26.15% |
Swiss Re N 11:41:19 / 12.02.25 |
141.60 | 8.00% | 49.85% | 0.96% | 5.67% | 12.43% | 38.15% | 41.21% |
Helvetia N 11:41:01 / 12.02.25 |
161.30 | 8.30% | 39.60% | 0.56% | 1.90% | 6.89% | 32.00% | 32.62% |
Swiss Life N 11:37:30 / 12.02.25 |
769.80 | 9.63% | 31.34% | 2.72% | 7.36% | 6.47% | 23.60% | 24.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
Bâloise N 11:37:34 / 12.02.25 |
170.00 | -0.23% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
13'008 |
Helvetia N 11:41:01 / 12.02.25 |
161.30 | -0.31% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
7'243 |
Swiss Life N 11:37:30 / 12.02.25 |
769.80 | 0.37% |
770.00 11:17 |
766.60 09:02 |
770.00 12.02.25 |
694.60 13.01.25 |
10'233 |
Swiss Re N 11:41:19 / 12.02.25 |
141.60 | -0.07% |
141.90 10:43 |
141.10 09:41 |
143.05 11.02.25 |
129.40 13.01.25 |
159'608 |
Vaudoise Assur. N 11:40:01 / 12.02.25 |
506.00 | 1.20% |
506.00 09:48 |
500.00 09:00 |
510.00 27.01.25 |
487.00 15.01.25 |
312 |
Zurich Insurance N 11:41:03 / 12.02.25 |
570.20 | 0.07% |
571.20 09:22 |
569.20 10:20 |
572.20 11.02.25 |
523.00 13.01.25 |
30'107 |