×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 30.12.2024 - 17:30:19
  • 1'188.24
  • -0.13%
  • -1.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 0.00
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 0.00
Bâloise N
11:37:34 / 12.02.25
170.00 -0.23% -0.40 169.90 170.00 13'008
Helvetia N
11:41:01 / 12.02.25
161.30 -0.31% -0.50 161.10 161.30 7'243
Swiss Life N
11:37:30 / 12.02.25
769.80 0.37% 2.80 769.60 769.80 10'233
Swiss Re N
11:41:19 / 12.02.25
141.60 -0.07% -0.10 141.55 141.65 159'608
Vaudoise Assur. N
11:40:01 / 12.02.25
506.00 1.20% 6.00 504.00 506.00 312
Zurich Insurance N
11:41:03 / 12.02.25
570.20 0.07% 0.40 570.00 570.20 30'107
3'407.30
0.00%
1'188.24
0.00%
170.00
-0.23%
161.30
-0.31%
769.80
0.37%
141.60
-0.07%
506.00
1.20%
570.20
0.07%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 26.24% 0.00% 0.00% 1.55% 22.78% 20.13%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 33.58% 0.00% 0.00% 1.55% 29.91% 41.40%
Vaudoise Assur. N
11:40:01 / 12.02.25
506.00 1.21% 13.64% 0.00% 1.81% 10.00% 12.95% 13.64%
Bâloise N
11:37:34 / 12.02.25
170.00 3.84% 29.29% 2.16% 3.22% 2.66% 19.55% 3.84%
Zurich Insurance N
11:41:03 / 12.02.25
570.20 5.75% 29.62% 2.08% 6.06% 7.38% 30.36% 26.15%
Swiss Re N
11:41:19 / 12.02.25
141.60 8.00% 49.85% 0.96% 5.67% 12.43% 38.15% 41.21%
Helvetia N
11:41:01 / 12.02.25
161.30 8.30% 39.60% 0.56% 1.90% 6.89% 32.00% 32.62%
Swiss Life N
11:37:30 / 12.02.25
769.80 9.63% 31.34% 2.72% 7.36% 6.47% 23.60% 24.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00%
Bâloise N
11:37:34 / 12.02.25
170.00 -0.23% 170.30
09:41
169.40
09:00
170.90
11.02.25
163.40
14.01.25
13'008
Helvetia N
11:41:01 / 12.02.25
161.30 -0.31% 161.80
09:00
160.70
10:19
162.70
10.02.25
151.00
03.01.25
7'243
Swiss Life N
11:37:30 / 12.02.25
769.80 0.37% 770.00
11:17
766.60
09:02
770.00
12.02.25
694.60
13.01.25
10'233
Swiss Re N
11:41:19 / 12.02.25
141.60 -0.07% 141.90
10:43
141.10
09:41
143.05
11.02.25
129.40
13.01.25
159'608
Vaudoise Assur. N
11:40:01 / 12.02.25
506.00 1.20% 506.00
09:48
500.00
09:00
510.00
27.01.25
487.00
15.01.25
312
Zurich Insurance N
11:41:03 / 12.02.25
570.20 0.07% 571.20
09:22
569.20
10:20
572.20
11.02.25
523.00
13.01.25
30'107

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:41 / 12.02.25
12'714.79 0.16%
Eurozone 50
11:56 / 12.02.25
546.60 0.26%
L&S Dax
11:56 / 12.02.25
22'099.50 0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:41 / 12.02.25
12.981 -1.12%
EUR/CHF
11:56 / 12.02.25
0.9451 -0.13%
USD/CHF
11:56 / 12.02.25
0.9111 -0.27%
Gold 1 Uz
11:56 / 12.02.25
2'884.94 -0.47%
Rohöl Brent
11:56 / 12.02.25
76.09 -1.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:41 / 12.02.25
12'714.79 0.16%

Top 5zur Gesamtübersicht

ABB N
11:41 / 12.02.25
50.76 0.32%
Alcon N
11:41 / 12.02.25
81.44 -0.83%
Richemont N
11:41 / 12.02.25
179.20 0.11%
Geberit N
11:40 / 12.02.25
514.80 0.59%
Givaudan N
11:38 / 12.02.25
3'833.00 0.10%
Holcim N
11:40 / 12.02.25
96.66 0.58%
Kühne + Nagel N
11:37 / 12.02.25
208.80 -0.33%
Logitech N
11:40 / 12.02.25
91.42 0.13%
Lonza N
11:40 / 12.02.25
601.00 -1.28%
Nestlé N
11:41 / 12.02.25
78.60 0.51%
Novartis N
11:41 / 12.02.25
97.74 -0.31%
Partners N
11:40 / 12.02.25
1'414.00 0.35%
Roche GS
11:41 / 12.02.25
290.90 0.94%
Sika N
11:38 / 12.02.25
234.80 0.47%
Sonova N
11:40 / 12.02.25
304.50 -0.39%
Swiss Life N
11:37 / 12.02.25
769.80 0.37%
Swiss Re N
11:41 / 12.02.25
141.60 -0.07%
Swisscom N
11:41 / 12.02.25
527.00 -0.09%
UBS N
11:41 / 12.02.25
30.18 -0.40%
Zurich Insurance N
11:41 / 12.02.25
570.20 0.07%

Flop 5zur Gesamtübersicht

ABB N
11:41 / 12.02.25
50.76 0.32%
Alcon N
11:41 / 12.02.25
81.44 -0.83%
Richemont N
11:41 / 12.02.25
179.20 0.11%
Geberit N
11:40 / 12.02.25
514.80 0.59%
Givaudan N
11:38 / 12.02.25
3'833.00 0.10%
Holcim N
11:40 / 12.02.25
96.66 0.58%
Kühne + Nagel N
11:37 / 12.02.25
208.80 -0.33%
Logitech N
11:40 / 12.02.25
91.42 0.13%
Lonza N
11:40 / 12.02.25
601.00 -1.28%
Nestlé N
11:41 / 12.02.25
78.60 0.51%
Novartis N
11:41 / 12.02.25
97.74 -0.31%
Partners N
11:40 / 12.02.25
1'414.00 0.35%
Roche GS
11:41 / 12.02.25
290.90 0.94%
Sika N
11:38 / 12.02.25
234.80 0.47%
Sonova N
11:40 / 12.02.25
304.50 -0.39%
Swiss Life N
11:37 / 12.02.25
769.80 0.37%
Swiss Re N
11:41 / 12.02.25
141.60 -0.07%
Swisscom N
11:41 / 12.02.25
527.00 -0.09%
UBS N
11:41 / 12.02.25
30.18 -0.40%
Zurich Insurance N
11:41 / 12.02.25
570.20 0.07%
NAME INTRADAY KURS +/-%
SPI
11:39 / 12.02.25
16'883.46 0.18%

Top 5zur Gesamtübersicht

ABB N
11:41 / 12.02.25
50.76 0.32%
Accelleron N
11:40 / 12.02.25
43.10 0.23%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:41 / 12.02.25
22.02 -0.27%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:41 / 12.02.25
81.44 -0.83%
Allreal N
11:23 / 12.02.25
170.40 -0.12%
Also N
11:40 / 12.02.25
256.00 0.20%
ams-OSRAM I
11:40 / 12.02.25
8.850 9.83%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:39 / 12.02.25
1.842 1.04%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
11:41 / 12.02.25
41.96 0.33%
Bachem N-B-
11:35 / 12.02.25
56.55 1.16%
Bâloise N
11:37 / 12.02.25
170.00 -0.23%
Barry Callebaut N
11:41 / 12.02.25
1'039.00 0.68%
Basilea N
11:38 / 12.02.25
40.20 -0.50%
BB Biotech N
11:35 / 12.02.25
39.25 1.29%
BC Vaudoise Rg
11:36 / 12.02.25