×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 01.03.2024 - 17:30:06
  • 1'020.44
  • -0.31%
  • -3.17
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen TR
17:30:06 / 01.03.24
2'765.46 -0.31% -8.61
SPI Versicherungen PR
17:30:06 / 01.03.24
1'020.44 -0.31% -3.17
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 0.30 142.90 143.00
Helvetia N
17:30:06 / 01.03.24
125.80 0.72% 0.90 125.70 125.90
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 2.60 0.0000 644.60
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% -0.30 107.00 105.50
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 0.22% 1.00 450.00 451.00
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% -3.00 467.70 0.0000
2'765.46
-0.31%
1'020.44
-0.31%
142.90
0.21%
125.80
0.72%
644.20
0.41%
106.30
-0.28%
451.00
0.22%
467.00
-0.64%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen TR
17:30:06 / 01.03.24
2'765.46 8.42% 19.79% 0.31% 6.14% 6.12% 11.92% 47.07%
SPI Versicherungen PR
17:30:06 / 01.03.24
1'020.44 8.42% 13.36% 0.31% 6.14% 6.12% 5.92% 25.41%
Bâloise N
17:30:06 / 01.03.24
142.90 8.19% -0.07% -0.21% 2.00% 7.44% -8.69% -10.26%
Helvetia N
17:30:06 / 01.03.24
125.80 7.77% 15.86% 0.32% -0.32% 7.52% 3.88% 25.28%
Swiss Life N
17:30:06 / 01.03.24
644.20 9.86% 34.56% -0.71% 4.14% 12.66% 9.71% 41.85%
Swiss Re N
17:34:14 / 01.03.24
106.30 12.73% 23.27% -0.19% 7.94% 7.50% 8.38% 24.77%
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 2.27% 6.38% 1.35% 2.73% 4.88% -1.96% -3.02%
Zurich Insurance N
17:30:06 / 01.03.24
467.00 6.92% 6.26% 0.86% 6.79% 3.64% 5.68% 26.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:34:14 / 01.03.24
106.30 -0.28% 107.90
09:28
106.20
17:14
107.90
01.03.24
94.88
03.01.24
644'794
Helvetia N
17:30:06 / 01.03.24
125.80 0.72% 126.90
10:18
125.30
09:00
126.90
02.02.24
115.60
05.01.24
40'961
Bâloise N
17:30:06 / 01.03.24
142.90 0.21% 143.60
13:32
142.60
15:55
144.80
21.02.24
128.80
10.01.24
53'988
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 0.22% 451.00
11:07
447.00
15:13
452.00
13.02.24
425.00
19.01.24
1'295
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% 473.60
10:17
466.70
15:57
473.60
29.02.24
428.20
09.02.24
179'061
Swiss Life N
17:30:06 / 01.03.24
644.20 0.41% 648.20
10:02
641.60
11:27
654.00
21.02.24
573.20
05.01.24
55'662
SPI Versicherungen PR
17:30:06 / 01.03.24
1'020.44 -0.31% 1'032.39
10:24
1'020.34
16:03
1'032.39
01.03.24
931.80
05.01.24
SPI Versicherungen TR
17:30:06 / 01.03.24
2'765.46 -0.31% 2'797.84
10:24
2'765.20
16:03
2'797.84
01.03.24
2'525.25
05.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
22:59 / 01.03.24
17'729.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
00:36 / 02.03.24
0.8844 0.00%
Gold 1 Uz
00:37 / 02.03.24
2'083.65 0.00%
Rohöl Brent
22:58 / 01.03.24
83.34 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24
40.74 0.05%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Sika N
17:34 / 01.03.24
258.30 1.10%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Swiss Life N
17:30 / 01.03.24
644.20 0.41%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
UBS N
17:34 / 01.03.24
25.50 1.15%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24
40.74 0.05%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Sika N
17:34 / 01.03.24