×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 18.07.2024 - 17:31:08
  • 1'051.84
  • 0.24%
  • 2.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen TR
17:31:08 / 18.07.24
3'016.16 0.24% 7.29
SPI Versicherungen PR
17:31:08 / 18.07.24
1'051.84 0.24% 2.54
Bâloise N
17:31:08 / 18.07.24
157.20 0.51% 0.80 157.20 157.40
Helvetia N
17:31:09 / 18.07.24
129.40 0.62% 0.80 128.80 129.50
Swiss Life N
17:31:08 / 18.07.24
671.40 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:39:57 / 18.07.24
108.50 -0.28% -0.30 110.00 0.0000
Vaudoise Assur. N
17:31:08 / 18.07.24
447.00 -1.32% -6.00 448.00 450.00
Zurich Insurance N
17:31:08 / 18.07.24
479.10 0.50% 2.40 0.0000 0.0000
3'016.16
0.24%
1'051.84
0.24%
157.20
0.51%
129.40
0.62%
671.40
0.00%
108.50
-0.28%
447.00
-1.32%
479.10
0.50%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen TR
17:31:08 / 18.07.24
3'016.16 18.25% 29.92% -0.81% -1.31% 10.24% 22.38% 54.86%
SPI Versicherungen PR
17:31:08 / 18.07.24
1'051.84 11.75% 16.21% -0.81% -1.31% 8.91% 15.66% 31.56%
Bâloise N
17:31:08 / 18.07.24
157.20 18.66% 9.60% -2.30% -1.38% 13.09% 16.70% 9.14%
Helvetia N
17:31:09 / 18.07.24
129.40 10.96% 19.29% 3.69% 4.35% 9.57% 1.25% 30.16%
Swiss Life N
17:31:08 / 18.07.24
671.40 14.97% 40.81% -0.91% 2.60% 9.67% 23.19% 48.87%
Swiss Re N
17:39:57 / 18.07.24
108.50 15.06% 25.81% -1.90% -4.11% 9.05% 17.25% 30.30%
Vaudoise Assur. N
17:31:08 / 18.07.24
447.00 2.95% 7.09% -2.19% 0.45% 0.00% 2.76% -4.23%
Zurich Insurance N
17:31:08 / 18.07.24
479.10 8.44% 7.78% -0.40% -1.42% 8.25% 14.07% 30.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:39:57 / 18.07.24
108.50 -0.28% 109.55
15:38
108.00
09:30
117.20
21.03.24
94.88
03.01.24
461'567
Helvetia N
17:31:09 / 18.07.24
129.40 0.62% 129.40
17:31
128.00
13:55
132.00
13.03.24
115.60
05.01.24
80'722
Bâloise N
17:31:08 / 18.07.24
157.20 0.51% 158.10
14:22
156.80
12:26
163.40
08.07.24
128.80
10.01.24
66'762
Vaudoise Assur. N
17:31:08 / 18.07.24
447.00 -1.32% 455.00
11:59
447.00
15:54
462.00
01.07.24
425.00
19.01.24
1'376
Zurich Insurance N
17:31:08 / 18.07.24
479.10 0.50% 483.50
09:01
477.70
09:37
492.90
21.03.24
428.20
09.02.24
147'908
Swiss Life N
17:31:08 / 18.07.24
671.40 0.00% 676.20
09:01
668.20
09:55
682.40
15.07.24
573.20
05.01.24
36'019
SPI Versicherungen PR
17:31:08 / 18.07.24
1'051.84 0.24% 1'058.12
15:42
1'048.88
09:39
1'079.75
21.03.24
931.80
05.01.24
SPI Versicherungen TR
17:31:08 / 18.07.24
3'016.16 0.24% 3'034.17
15:42
3'007.68
09:39
3'072.93
15.07.24
2'525.25
05.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
02:33 / 19.07.24
0.9675 0.05%
USD/CHF
02:33 / 19.07.24
0.8880 0.07%
Gold 1 Uz
02:32 / 19.07.24
2'433.45 -0.49%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Alcon N
17:35 / 18.07.24
79.56 -0.65%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Givaudan N
17:31 / 18.07.24
4'227.00 0.24%
Holcim N
17:31 / 18.07.24
83.18 -0.45%
Kühne + Nagel N
17:36 / 18.07.24
257.90 0.35%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Nestlé N
17:39 / 18.07.24
94.24 0.66%
Novartis N
17:32 / 18.07.24
95.09 -4.01%
Partners N
17:31 / 18.07.24
1'195.00 -1.08%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Sonova N
17:31 / 18.07.24
265.50 -0.86%
Swiss Re N
17:39 / 18.07.24
108.50 -0.28%
Swisscom N
17:39 / 18.07.24
530.50 0.38%
UBS N
17:33 / 18.07.24
27.36 -0.87%
Zurich Insurance N
17:31 / 18.07.24
479.10 0.50%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Alcon N
17:35 / 18.07.24
79.56 -0.65%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Givaudan N
17:31 / 18.07.24
4'227.00 0.24%
Holcim N
17:31 / 18.07.24
83.18 -0.45%
Kühne + Nagel N
17:36 / 18.07.24
257.90 0.35%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Nestlé N
17:39 / 18.07.24
94.24 0.66%
Novartis N
17:32 / 18.07.24
95.09 -4.01%
Partners N
17:31 / 18.07.24
1'195.00 -1.08%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24