×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 13.12.2024 - 16:48:00
- 1'208.05
- 1.76%
- 20.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 16:48:00 / 13.12.24 |
3'464.08 | 1.76% | 59.84 | ||||
|
SPI Versicherungen PR 16:48:00 / 13.12.24 |
1'208.05 | 1.76% | 20.87 | ||||
|
Bâloise N 16:39:58 / 13.12.24 |
164.20 | 0.74% | 1.20 | 164.10 | 164.20 | 28'442 | |
|
Helvetia N 16:46:41 / 13.12.24 |
146.20 | -1.22% | -1.80 | 146.20 | 146.40 | 45'310 | |
|
Swiss Life N 16:45:14 / 13.12.24 |
693.20 | 0.87% | 6.00 | 693.40 | 693.60 | 29'866 | |
|
Swiss Re N 16:48:29 / 13.12.24 |
133.75 | 4.66% | 5.95 | 133.75 | 133.85 | 740'099 | |
|
Vaudoise Assur. N 16:44:39 / 13.12.24 |
492.00 | -0.40% | -2.00 | 491.00 | 494.00 | 643 | |
|
Zurich Insurance N 16:48:22 / 13.12.24 |
552.60 | 0.88% | 4.80 | 552.40 | 552.60 | 85'877 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 16:48:00 / 13.12.24 |
3'464.08 | 35.81% | 47.00% | 0.01% | 4.12% | 8.11% | 34.53% | 62.70% |
|
SPI Versicherungen PR 16:48:00 / 13.12.24 |
1'208.05 | 28.35% | 31.48% | 0.01% | 4.12% | 8.11% | 27.15% | 38.22% |
|
Bâloise N 16:39:58 / 13.12.24 |
164.20 | 23.67% | 14.23% | -0.48% | -0.36% | -3.01% | 24.30% | 14.79% |
|
Helvetia N 16:46:41 / 13.12.24 |
146.20 | 27.70% | 37.29% | -3.94% | -2.34% | 8.06% | 25.60% | 42.31% |
|
Swiss Life N 16:45:14 / 13.12.24 |
693.20 | 17.67% | 44.13% | 0.32% | -3.24% | -1.53% | 18.25% | 25.58% |
|
Swiss Re N 16:48:29 / 13.12.24 |
133.75 | 35.15% | 47.78% | 1.87% | 9.32% | 15.00% | 39.85% | 44.73% |
|
Vaudoise Assur. N 16:44:39 / 13.12.24 |
492.00 | 12.27% | 16.78% | 0.82% | 6.49% | 5.13% | 11.06% | 15.69% |
|
Zurich Insurance N 16:48:22 / 13.12.24 |
552.60 | 24.61% | 23.85% | -0.68% | 4.46% | 8.65% | 24.32% | 41.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:48:29 / 13.12.24 |
133.75 | 4.66% |
133.85 16:47 |
128.30 09:02 |
134.15 06.12.24 |
94.88 03.01.24 |
740'099 |
|
Helvetia N 16:46:41 / 13.12.24 |
146.20 | -1.22% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
45'310 |
|
Bâloise N 16:39:58 / 13.12.24 |
164.20 | 0.74% |
164.30 15:37 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
28'442 |
|
Vaudoise Assur. N 16:44:39 / 13.12.24 |
492.00 | -0.40% |
494.00 09:00 |
490.00 09:17 |
497.00 09.12.24 |
422.00 05.08.24 |
643 |
|
Zurich Insurance N 16:48:22 / 13.12.24 |
552.60 | 0.88% |
553.80 13:18 |
548.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
85'877 |
|
Swiss Life N 16:45:14 / 13.12.24 |
693.20 | 0.87% |
694.80 15:26 |
687.20 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
29'866 |
|
SPI Versicherungen PR 16:48:00 / 13.12.24 |
1'208.05 | 1.76% |
1'208.05 16:48 |
1'190.77 09:03 |
1'229.41 02.12.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 16:48:00 / 13.12.24 |
3'464.08 | 1.76% |
3'464.08 16:48 |
3'414.55 09:03 |
3'525.35 02.12.24 |
2'525.25 05.01.24 |