×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 19.09.2024 - 17:31:35
- 1'118.74
- 0.48%
- 5.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen PR 17:31:35 / 19.09.24 |
1'118.74 | 0.48% | 5.37 | ||||
|
SPI Versicherungen TR 17:31:35 / 19.09.24 |
3'208.00 | 0.48% | 15.39 | ||||
|
Vaudoise Assur. N 17:31:35 / 19.09.24 |
472.00 | 0.85% | 4.00 | 473.00 | 475.00 | 1'486 | |
|
Helvetia N 17:31:35 / 19.09.24 |
135.50 | -0.07% | -0.10 | 135.40 | 135.60 | 45'136 | |
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 0.94% | 6.60 | 708.20 | 0.0000 | 47'789 | |
|
Bâloise N 17:31:50 / 19.09.24 |
170.40 | 0.06% | 0.10 | 0.0000 | 0.0000 | 59'601 | |
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 0.47% | 2.40 | 513.00 | 0.0000 | 163'194 | |
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 0.39% | 0.45 | 116.00 | 0.0000 | 480'081 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:31:35 / 19.09.24 |
3'208.00 | 25.77% | 37.86% | 1.23% | 3.73% | 6.06% | 26.56% | 58.82% |
|
SPI Versicherungen PR 17:31:35 / 19.09.24 |
1'118.74 | 18.86% | 23.30% | 1.23% | 3.73% | 6.06% | 19.61% | 34.93% |
|
Bâloise N 17:31:50 / 19.09.24 |
170.40 | 29.21% | 19.34% | 4.80% | 6.43% | 8.81% | 24.02% | 19.76% |
|
Helvetia N 17:31:35 / 19.09.24 |
135.50 | 17.00% | 25.79% | 0.22% | 2.34% | 12.35% | 3.75% | 35.74% |
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 20.14% | 47.15% | 1.52% | 5.17% | 7.56% | 23.38% | 47.36% |
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 22.04% | 33.44% | 0.56% | -0.04% | 3.67% | 21.92% | 43.14% |
|
Vaudoise Assur. N 17:31:35 / 19.09.24 |
472.00 | 6.36% | 10.64% | 2.83% | 5.83% | 4.19% | 7.27% | 1.08% |
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 15.33% | 14.63% | 1.15% | 4.92% | 6.10% | 18.38% | 30.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen PR 17:31:35 / 19.09.24 |
1'118.74 | 0.48% |
1'126.36 15:30 |
1'115.52 09:36 |
1'127.54 17.09.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 17:31:35 / 19.09.24 |
3'208.00 | 0.48% |
3'229.84 15:30 |
3'198.75 09:36 |
3'233.23 17.09.24 |
2'525.25 05.01.24 |
|
|
Vaudoise Assur. N 17:31:35 / 19.09.24 |
472.00 | 0.85% |
475.00 09:33 |
468.00 09:33 |
475.00 19.09.24 |
422.00 05.08.24 |
1'486 |
|
Helvetia N 17:31:35 / 19.09.24 |
135.50 | -0.07% |
136.50 09:11 |
135.50 09:39 |
138.30 05.09.24 |
115.60 05.01.24 |
45'136 |
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 0.94% |
712.40 15:30 |
702.80 09:43 |
712.40 19.09.24 |
573.20 05.01.24 |
47'789 |
|
Bâloise N 17:31:50 / 19.09.24 |
170.40 | 0.06% |
170.80 16:03 |
169.50 09:39 |
170.80 19.09.24 |
128.80 10.01.24 |
59'601 |
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 0.47% |
513.20 15:30 |
508.00 09:00 |
515.20 17.09.24 |
428.20 09.02.24 |
163'194 |
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 0.39% |
116.90 14:30 |
115.20 09:36 |
118.30 23.08.24 |
94.88 03.01.24 |
480'081 |