×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 12.12.2024 - 09:54:00
- 1'190.96
- 0.03%
- 0.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen PR 09:54:00 / 12.12.24 |
1'190.96 | 0.03% | 0.32 | ||||
|
SPI Versicherungen TR 09:54:00 / 12.12.24 |
3'415.10 | 0.03% | 0.92 | ||||
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 0.00% | 0.00 | 491.00 | 492.00 | ||
|
Bâloise N 09:53:00 / 12.12.24 |
163.60 | -0.24% | -0.40 | 163.40 | 163.70 | 2'487 | |
|
Helvetia N 09:54:00 / 12.12.24 |
149.00 | -1.59% | -2.40 | 148.50 | 149.00 | 7'465 | |
|
Swiss Life N 09:54:19 / 12.12.24 |
689.40 | -0.35% | -2.40 | 689.60 | 689.80 | 18'472 | |
|
Zurich Insurance N 09:55:01 / 12.12.24 |
548.80 | 0.15% | 0.80 | 548.60 | 548.80 | 38'069 | |
|
Swiss Re N 09:53:34 / 12.12.24 |
128.40 | 0.16% | 0.20 | 128.40 | 128.45 | 102'233 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 09:54:00 / 12.12.24 |
3'415.10 | 33.89% | 47.43% | -2.15% | 3.10% | 6.46% | 32.60% | 63.18% |
|
SPI Versicherungen PR 09:54:00 / 12.12.24 |
1'190.96 | 26.53% | 31.86% | -2.15% | 3.10% | 6.46% | 25.32% | 38.63% |
|
Bâloise N 09:53:00 / 12.12.24 |
163.60 | 24.43% | 14.93% | -1.39% | -1.27% | -3.99% | 23.66% | 15.49% |
|
Helvetia N 09:54:00 / 12.12.24 |
149.00 | 30.63% | 40.45% | -3.56% | 0.20% | 9.96% | 27.79% | 45.58% |
|
Swiss Life N 09:54:19 / 12.12.24 |
689.40 | 18.46% | 45.09% | -0.29% | -4.06% | -2.65% | 18.37% | 26.43% |
|
Swiss Re N 09:53:34 / 12.12.24 |
128.40 | 35.58% | 48.24% | -3.13% | 5.94% | 10.83% | 34.45% | 45.19% |
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 11.59% | 16.08% | 0.82% | 6.51% | 4.91% | 11.59% | 14.99% |
|
Zurich Insurance N 09:55:01 / 12.12.24 |
548.80 | 24.66% | 23.90% | -2.17% | 4.26% | 7.73% | 23.16% | 41.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen PR 09:54:00 / 12.12.24 |
1'190.96 | 0.03% |
1'192.27 09:30 |
1'184.73 09:24 |
1'229.41 02.12.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 09:54:00 / 12.12.24 |
3'415.10 | 0.03% |
3'418.84 09:30 |
3'397.21 09:24 |
3'525.35 02.12.24 |
2'525.25 05.01.24 |
|
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 0.00% |
497.00 09.12.24 |
422.00 05.08.24 |
572 | ||
|
Bâloise N 09:53:00 / 12.12.24 |
163.60 | -0.24% |
163.90 09:12 |
163.20 09:26 |
176.90 15.10.24 |
128.80 10.01.24 |
2'487 |
|
Helvetia N 09:54:00 / 12.12.24 |
149.00 | -1.59% |
151.90 09:05 |
148.70 09:51 |
154.70 05.12.24 |
115.60 05.01.24 |
7'465 |
|
Swiss Life N 09:54:19 / 12.12.24 |
689.40 | -0.35% |
695.40 09:29 |
686.00 09:34 |
739.60 07.11.24 |
573.20 05.01.24 |
18'472 |
|
Zurich Insurance N 09:55:01 / 12.12.24 |
548.80 | 0.15% |
549.60 09:30 |
545.60 09:23 |
564.00 02.12.24 |
428.20 09.02.24 |
38'069 |
|
Swiss Re N 09:53:34 / 12.12.24 |
128.40 | 0.16% |
128.60 09:50 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
102'233 |