×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 12.12.2024 - 09:12:00
- 1'187.32
- -0.28%
- -3.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:12:37 / 12.12.24 |
127.45 | -0.59% | -0.75 | 127.40 | 127.50 | 32'104 | |
|
Zurich Insurance N 09:12:08 / 12.12.24 |
546.80 | -0.22% | -1.20 | 546.20 | 546.60 | 4'534 | |
|
Helvetia N 09:12:28 / 12.12.24 |
151.30 | -0.07% | -0.10 | 150.80 | 151.30 | 1'844 | |
|
Swiss Life N 09:12:37 / 12.12.24 |
690.40 | -0.20% | -1.40 | 690.20 | 690.80 | 1'514 | |
|
Bâloise N 09:12:26 / 12.12.24 |
163.30 | -0.43% | -0.70 | 163.30 | 163.60 | 1'370 | |
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 0.00% | 0.00 | 490.00 | 492.00 | ||
|
SPI Versicherungen PR 09:12:00 / 12.12.24 |
1'187.32 | -0.28% | -3.32 | ||||
|
SPI Versicherungen TR 09:12:00 / 12.12.24 |
3'404.65 | -0.28% | -9.53 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 09:12:00 / 12.12.24 |
3'404.65 | 33.48% | 47.43% | -1.47% | 2.79% | 6.13% | 32.20% | 63.18% |
|
SPI Versicherungen PR 09:12:00 / 12.12.24 |
1'187.32 | 26.15% | 31.86% | -1.47% | 2.79% | 6.13% | 24.94% | 38.63% |
|
Bâloise N 09:12:26 / 12.12.24 |
163.30 | 24.43% | 14.93% | -1.45% | -1.45% | -4.17% | 23.43% | 15.49% |
|
Helvetia N 09:12:28 / 12.12.24 |
151.30 | 30.63% | 40.45% | -1.94% | 1.75% | 11.66% | 29.76% | 45.58% |
|
Swiss Life N 09:12:37 / 12.12.24 |
690.40 | 18.46% | 45.09% | -0.03% | -3.92% | -2.51% | 18.54% | 26.43% |
|
Swiss Re N 09:12:37 / 12.12.24 |
127.45 | 35.58% | 48.24% | -3.58% | 5.16% | 10.01% | 33.46% | 45.19% |
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 11.59% | 16.08% | 0.82% | 6.51% | 4.91% | 11.59% | 14.99% |
|
Zurich Insurance N 09:12:08 / 12.12.24 |
546.80 | 24.66% | 23.90% | -2.35% | 3.88% | 7.34% | 22.71% | 41.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 09:12:00 / 12.12.24 |
3'404.65 | -0.28% |
3'413.77 09:06 |
3'404.65 09:12 |
3'525.35 02.12.24 |
2'525.25 05.01.24 |
|
|
SPI Versicherungen PR 09:12:00 / 12.12.24 |
1'187.32 | -0.28% |
1'190.50 09:06 |
1'187.32 09:12 |
1'229.41 02.12.24 |
931.80 05.01.24 |
|
|
Bâloise N 09:12:26 / 12.12.24 |
163.30 | -0.43% |
163.90 09:12 |
163.30 09:12 |
176.90 15.10.24 |
128.80 10.01.24 |
1'370 |
|
Helvetia N 09:12:28 / 12.12.24 |
151.30 | -0.07% |
151.90 09:05 |
151.00 09:11 |
154.70 05.12.24 |
115.60 05.01.24 |
1'844 |
|
Swiss Life N 09:12:37 / 12.12.24 |
690.40 | -0.20% |
693.00 09:06 |
690.40 09:11 |
739.60 07.11.24 |
573.20 05.01.24 |
1'514 |
|
Swiss Re N 09:12:37 / 12.12.24 |
127.45 | -0.59% |
128.15 09:00 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
32'104 |
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 0.00% |
497.00 09.12.24 |
422.00 05.08.24 |
572 | ||
|
Zurich Insurance N 09:12:08 / 12.12.24 |
546.80 | -0.22% |
548.80 09:02 |
546.60 09:12 |
564.00 02.12.24 |
428.20 09.02.24 |
4'534 |