Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
Bâloise N 17:33:20 / 21.03.25 |
183.50 | -0.27% | -0.50 | 183.70 | 183.90 | ||
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 0.06% | 0.10 | 0.0000 | 181.10 | ||
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | -0.05% | -0.40 | 787.00 | 0.0000 | ||
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | -0.27% | -0.40 | 0.0000 | 148.50 | ||
Vaudoise Assur. N 17:30:43 / 21.03.25 |
554.00 | 0.73% | 4.00 | 550.00 | 552.00 | ||
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 0.16% | 1.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | 13.45% | 57.41% | 0.75% | 7.34% | 12.76% | 28.42% | 73.40% |
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 21.02% | 56.00% | 2.78% | 12.15% | 21.25% | 45.42% | 52.32% |
Bâloise N 17:33:20 / 21.03.25 |
183.50 | 12.13% | 39.61% | 3.56% | 9.49% | 11.48% | 28.86% | 15.94% |
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 13.21% | 38.76% | 1.43% | 5.71% | 13.23% | 26.01% | 37.14% |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | 12.55% | 34.83% | 2.15% | 2.96% | 12.85% | 22.82% | 35.20% |
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 17.86% | 49.04% |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 11.39% | 26.62% |
Vaudoise Assur. N 17:30:43 / 21.03.25 |
554.00 | 11.34% | 25.00% | 2.59% | 9.06% | 12.37% | 24.49% | 26.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
Bâloise N 17:33:20 / 21.03.25 |
183.50 | -0.27% |
184.30 12:46 |
182.80 09:29 |
184.30 20.03.25 |
163.40 14.01.25 |
244'220 |
Helvetia N 17:30:43 / 21.03.25 |
180.90 | 0.06% |
181.40 09:00 |
179.60 10:17 |
181.40 21.03.25 |
151.00 03.01.25 |
474'184 |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | -0.05% |
788.00 09:03 |
779.00 09:44 |
799.20 03.03.25 |
694.60 13.01.25 |
128'238 |
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | -0.27% |
148.75 12:45 |
147.50 09:21 |
149.75 18.03.25 |
129.40 13.01.25 |
1'873'092 |
Vaudoise Assur. N 17:30:43 / 21.03.25 |
554.00 | 0.73% |
554.00 17:30 |
546.00 09:00 |
554.00 21.03.25 |
487.00 15.01.25 |
1'306 |
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 0.16% |
611.00 17:30 |
606.40 09:21 |
612.80 20.03.25 |
523.00 13.01.25 |
513'287 |