×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 11:59:18 / 12.02.25 |
570.60 | 0.14% | 0.80 | 570.40 | 570.60 | 32'480 | |
Vaudoise Assur. N 11:40:01 / 12.02.25 |
506.00 | 1.20% | 6.00 | 504.00 | 506.00 | 312 | |
Swiss Re N 12:01:24 / 12.02.25 |
141.70 | 0.00% | 0.00 | 141.65 | 141.70 | 167'592 | |
Swiss Life N 11:59:47 / 12.02.25 |
770.20 | 0.42% | 3.20 | 770.00 | 770.20 | 10'850 | |
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
Helvetia N 12:00:10 / 12.02.25 |
161.10 | -0.43% | -0.70 | 161.00 | 161.20 | 8'490 | |
Bâloise N 11:55:25 / 12.02.25 |
169.70 | -0.41% | -0.70 | 169.60 | 169.80 | 15'641 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zurich Insurance N 11:59:18 / 12.02.25 |
570.60 | 5.75% | 29.62% | 2.15% | 6.14% | 7.46% | 30.45% | 26.15% |
Vaudoise Assur. N 11:40:01 / 12.02.25 |
506.00 | 1.21% | 13.64% | 0.00% | 1.81% | 10.00% | 12.95% | 13.64% |
Swiss Re N 12:01:24 / 12.02.25 |
141.70 | 8.00% | 49.85% | 1.03% | 5.75% | 12.50% | 38.24% | 41.21% |
Swiss Life N 11:59:47 / 12.02.25 |
770.20 | 9.63% | 31.34% | 2.78% | 7.42% | 6.53% | 23.67% | 24.96% |
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 1.55% | 29.91% | 41.40% |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 1.55% | 22.78% | 20.13% |
Helvetia N 12:00:10 / 12.02.25 |
161.10 | 8.30% | 39.60% | 0.44% | 1.77% | 6.76% | 31.83% | 32.62% |
Bâloise N 11:55:25 / 12.02.25 |
169.70 | 3.84% | 29.29% | 1.98% | 3.04% | 2.48% | 19.34% | 3.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 11:59:18 / 12.02.25 |
570.60 | 0.14% |
571.20 09:22 |
569.20 10:20 |
572.20 11.02.25 |
523.00 13.01.25 |
32'480 |
Vaudoise Assur. N 11:40:01 / 12.02.25 |
506.00 | 1.20% |
506.00 09:48 |
500.00 09:00 |
510.00 27.01.25 |
487.00 15.01.25 |
312 |
Swiss Re N 12:01:24 / 12.02.25 |
141.70 | 0.00% |
141.90 10:43 |
141.10 09:41 |
143.05 11.02.25 |
129.40 13.01.25 |
167'592 |
Swiss Life N 11:59:47 / 12.02.25 |
770.20 | 0.42% |
770.20 11:59 |
766.60 09:02 |
770.20 12.02.25 |
694.60 13.01.25 |
10'850 |
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
Helvetia N 12:00:10 / 12.02.25 |
161.10 | -0.43% |
161.80 09:00 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
8'490 |
Bâloise N 11:55:25 / 12.02.25 |
169.70 | -0.41% |
170.30 09:41 |
169.40 09:00 |
170.90 11.02.25 |
163.40 14.01.25 |
15'641 |