×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 30.12.2024 - 17:30:19
  • 1'188.24
  • -0.13%
  • -1.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zurich Insurance N
11:59:18 / 12.02.25
570.60 0.14% 0.80 570.40 570.60 32'480
Vaudoise Assur. N
11:40:01 / 12.02.25
506.00 1.20% 6.00 504.00 506.00 312
Swiss Re N
12:01:24 / 12.02.25
141.70 0.00% 0.00 141.65 141.70 167'592
Swiss Life N
11:59:47 / 12.02.25
770.20 0.42% 3.20 770.00 770.20 10'850
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 0.00
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 0.00
Helvetia N
12:00:10 / 12.02.25
161.10 -0.43% -0.70 161.00 161.20 8'490
Bâloise N
11:55:25 / 12.02.25
169.70 -0.41% -0.70 169.60 169.80 15'641
3'407.30
0.00%
1'188.24
0.00%
169.70
-0.41%
161.10
-0.43%
770.20
0.42%
141.70
0.00%
506.00
1.20%
570.60
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Zurich Insurance N
11:59:18 / 12.02.25
570.60 5.75% 29.62% 2.15% 6.14% 7.46% 30.45% 26.15%
Vaudoise Assur. N
11:40:01 / 12.02.25
506.00 1.21% 13.64% 0.00% 1.81% 10.00% 12.95% 13.64%
Swiss Re N
12:01:24 / 12.02.25
141.70 8.00% 49.85% 1.03% 5.75% 12.50% 38.24% 41.21%
Swiss Life N
11:59:47 / 12.02.25
770.20 9.63% 31.34% 2.78% 7.42% 6.53% 23.67% 24.96%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 33.58% 0.00% 0.00% 1.55% 29.91% 41.40%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 26.24% 0.00% 0.00% 1.55% 22.78% 20.13%
Helvetia N
12:00:10 / 12.02.25
161.10 8.30% 39.60% 0.44% 1.77% 6.76% 31.83% 32.62%
Bâloise N
11:55:25 / 12.02.25
169.70 3.84% 29.29% 1.98% 3.04% 2.48% 19.34% 3.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zurich Insurance N
11:59:18 / 12.02.25
570.60 0.14% 571.20
09:22
569.20
10:20
572.20
11.02.25
523.00
13.01.25
32'480
Vaudoise Assur. N
11:40:01 / 12.02.25
506.00 1.20% 506.00
09:48
500.00
09:00
510.00
27.01.25
487.00
15.01.25
312
Swiss Re N
12:01:24 / 12.02.25
141.70 0.00% 141.90
10:43
141.10
09:41
143.05
11.02.25
129.40
13.01.25
167'592
Swiss Life N
11:59:47 / 12.02.25
770.20 0.42% 770.20
11:59
766.60
09:02
770.20
12.02.25
694.60
13.01.25
10'850
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00%
Helvetia N
12:00:10 / 12.02.25
161.10 -0.43% 161.80
09:00
160.70
10:19
162.70
10.02.25
151.00
03.01.25
8'490
Bâloise N
11:55:25 / 12.02.25
169.70 -0.41% 170.30
09:41
169.40
09:00
170.90
11.02.25
163.40
14.01.25
15'641

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
12:16 / 12.02.25
0.9112 -0.26%
SMI
12:01 / 12.02.25
12'699.95 0.05%
L&S Dax
12:16 / 12.02.25
22'085.00 -0.05%
Gold 1 Uz
12:16 / 12.02.25
2'880.40 -0.62%
Eurozone 50
12:16 / 12.02.25
545.91 0.13%
EUR/CHF
12:16 / 12.02.25
0.9455 -0.09%
VSMI Vola-Index
12:01 / 12.02.25
13.025 -0.79%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Rohöl Brent
12:16 / 12.02.25
76.15 -0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 12.02.25
12'699.95 0.05%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:59 / 12.02.25
570.60 0.14%
UBS N
12:00 / 12.02.25
30.16 -0.46%
Swisscom N
12:01 / 12.02.25
528.00 0.09%
Swiss Life N
11:59 / 12.02.25
770.20 0.42%
Sonova N
12:00 / 12.02.25
304.70 -0.33%
Sika N
12:01 / 12.02.25
234.90 0.51%
Roche GS
12:00 / 12.02.25
290.50 0.80%
Richemont N
12:01 / 12.02.25
178.60 -0.22%
Partners N
12:01 / 12.02.25
1'412.50 0.25%
Novartis N
12:01 / 12.02.25
97.64 -0.41%
Nestlé N
12:01 / 12.02.25
78.34 0.18%
Lonza N
12:00 / 12.02.25
601.60 -1.18%
Logitech N
12:00 / 12.02.25
91.44 0.15%
Kühne + Nagel N
12:00 / 12.02.25
208.50 -0.48%
Holcim N
12:01 / 12.02.25
96.54 0.46%
Givaudan N
12:01 / 12.02.25
3'832.00 0.08%
Geberit N
12:00 / 12.02.25
514.40 0.51%
Alcon N
12:01 / 12.02.25
81.30 -1.00%
ABB N
12:01 / 12.02.25
50.76 0.32%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:59 / 12.02.25
570.60 0.14%
UBS N
12:00 / 12.02.25
30.16 -0.46%
Swisscom N
12:01 / 12.02.25
528.00 0.09%
Swiss Life N
11:59 / 12.02.25
770.20 0.42%
Sonova N
12:00 / 12.02.25
304.70 -0.33%
Sika N
12:01 / 12.02.25
234.90 0.51%
Roche GS
12:00 / 12.02.25
290.50 0.80%
Richemont N
12:01 / 12.02.25
178.60 -0.22%
Partners N
12:01 / 12.02.25
1'412.50 0.25%
Novartis N
12:01 / 12.02.25
97.64 -0.41%
Nestlé N
12:01 / 12.02.25
78.34 0.18%
Lonza N
12:00 / 12.02.25
601.60 -1.18%
Logitech N
12:00 / 12.02.25
91.44 0.15%
Kühne + Nagel N
12:00 / 12.02.25
208.50 -0.48%
Holcim N
12:01 / 12.02.25
96.54 0.46%
Givaudan N
12:01 / 12.02.25
3'832.00 0.08%
Geberit N
12:00 / 12.02.25
514.40 0.51%
Alcon N
12:01 / 12.02.25
81.30 -1.00%
ABB N
12:01 / 12.02.25
50.76 0.32%
NAME INTRADAY KURS +/-%
SPI
12:00 / 12.02.25
16'866.00 0.08%

Top 5zur Gesamtübersicht

Züblin N
11:54 / 12.02.25
34.60 1.17%
Zurich Insurance N
11:59 / 12.02.25
570.60 0.14%
Zuger KB N
11:30 / 12.02.25
8'740.00 -0.46%
Zug Estates N
09:57 / 12.02.25
2'040.00 -1.92%
Zehnder N
11:37 / 12.02.25
48.40 1.36%
Ypsomed I
11:48 / 12.02.25
378.00 0.53%
Xlife Sciences N
09:28 / 12.02.25
22.00 -2.65%
Warteck N
11:27 / 12.02.25
1'945.00 0.26%
VZ Holding N
11:37 / 12.02.25
159.40 0.13%
VP Bank N
11:51 / 12.02.25
79.80 -0.25%
Vontobel N
11:25 / 12.02.25
67.20 0.15%
Vaudoise Assur. N
11:40 / 12.02.25
506.00 1.20%
VAT N
11:58 / 12.02.25
350.20 -0.09%
Varia US Prop N
09:56 / 12.02.25
29.70 -0.34%
Valiant N
11:41 / 12.02.25
113.40 0.35%
UBS N
12:00 / 12.02.25
30.16 -0.46%
U-Blox N
12:01 / 12.02.25
65.80 -0.15%
TX Group N
11:55 / 12.02.25
204.00 1.49%
Titlisbahnen N
11:51 / 12.02.25
40.80 -0.49%
Thurgauer KB N
11:55 / 12.02.25
131.50 -1.50%
The Swatch Group N
11:58 / 12.02.25