×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 07.10.2024 - 17:31:27
- 1'104.75
- -1.34%
- -15.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:30 / 07.10.24 |
507.00 | -0.51% | -2.60 | 0.0000 | 507.00 | ||
|
Vaudoise Assur. N 17:31:27 / 07.10.24 |
464.00 | -0.43% | -2.00 | 464.00 | 467.00 | ||
|
Swiss Re N 17:35:09 / 07.10.24 |
110.30 | -3.96% | -4.55 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:27 / 07.10.24 |
695.20 | -0.49% | -3.40 | 0.0000 | 0.0000 | ||
|
SPI Versicherungen TR 17:31:27 / 07.10.24 |
3'167.89 | -1.34% | -43.00 | ||||
|
SPI Versicherungen PR 17:31:27 / 07.10.24 |
1'104.75 | -1.34% | -15.00 | ||||
|
Helvetia N 17:31:27 / 07.10.24 |
148.20 | -0.54% | -0.80 | 148.40 | 150.00 | ||
|
Bâloise N 17:31:27 / 07.10.24 |
174.00 | -0.68% | -1.20 | 174.40 | 174.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:30 / 07.10.24 |
507.00 | 15.92% | 15.22% | -0.55% | 1.42% | 5.52% | 20.48% | 34.11% |
|
Vaudoise Assur. N 17:31:27 / 07.10.24 |
464.00 | 5.91% | 10.17% | -0.22% | 1.53% | 1.98% | 5.45% | 7.87% |
|
Swiss Re N 17:35:09 / 07.10.24 |
110.30 | 21.46% | 32.81% | -5.48% | -4.50% | -0.54% | 16.57% | 43.92% |
|
Swiss Life N 17:31:27 / 07.10.24 |
695.20 | 19.62% | 46.52% | -1.53% | -0.43% | 2.72% | 20.61% | 48.58% |
|
SPI Versicherungen TR 17:31:27 / 07.10.24 |
3'167.89 | 24.19% | 38.65% | -1.73% | 0.29% | 4.31% | 27.10% | 62.23% |
|
SPI Versicherungen PR 17:31:27 / 07.10.24 |
1'104.75 | 17.37% | 24.01% | -1.73% | 0.29% | 4.31% | 20.12% | 37.82% |
|
Helvetia N 17:31:27 / 07.10.24 |
148.20 | 28.56% | 38.22% | 1.51% | 9.53% | 19.90% | 17.06% | 45.79% |
|
Bâloise N 17:31:27 / 07.10.24 |
174.00 | 32.93% | 22.78% | 0.87% | 7.27% | 9.92% | 35.30% | 23.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:30 / 07.10.24 |
507.00 | -0.51% |
513.60 14:44 |
505.80 16:32 |
520.00 26.09.24 |
428.20 09.02.24 |
215'269 |
|
Vaudoise Assur. N 17:31:27 / 07.10.24 |
464.00 | -0.43% |
469.00 09:00 |
464.00 17:19 |
475.00 19.09.24 |
422.00 05.08.24 |
266 |
|
Swiss Re N 17:35:09 / 07.10.24 |
110.30 | -3.96% |
114.50 09:00 |
109.70 16:57 |
118.95 25.09.24 |
94.88 03.01.24 |
1'174'261 |
|
Swiss Life N 17:31:27 / 07.10.24 |
695.20 | -0.49% |
702.00 15:08 |
694.00 11:25 |
718.20 26.09.24 |
573.20 05.01.24 |
37'229 |
|
SPI Versicherungen TR 17:31:27 / 07.10.24 |
3'167.89 | -1.34% |
3'217.05 14:48 |
3'166.37 17:00 |
3'272.69 26.09.24 |
2'525.25 05.01.24 |
|
|
SPI Versicherungen PR 17:31:27 / 07.10.24 |
1'104.75 | -1.34% |
1'121.90 14:48 |
1'104.22 17:00 |
1'141.30 26.09.24 |
931.80 05.01.24 |
|
|
Helvetia N 17:31:27 / 07.10.24 |
148.20 | -0.54% |
150.20 12:35 |
148.20 17:31 |
150.20 07.10.24 |
115.60 05.01.24 |
44'238 |
|
Bâloise N 17:31:27 / 07.10.24 |
174.00 | -0.68% |
176.00 14:29 |
173.90 16:59 |
176.40 04.10.24 |
128.80 10.01.24 |
63'908 |