×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
Bâloise N 12:10:10 / 14.02.25 |
168.00 | -0.71% | -1.20 | 168.10 | 168.20 | 14'945 | |
Helvetia N 12:10:09 / 14.02.25 |
159.60 | -0.93% | -1.50 | 159.60 | 159.70 | 14'285 | |
Swiss Life N 12:09:56 / 14.02.25 |
765.20 | -0.23% | -1.80 | 765.20 | 765.40 | 22'214 | |
Swiss Re N 12:08:54 / 14.02.25 |
140.40 | -0.46% | -0.65 | 140.35 | 140.40 | 268'195 | |
Vaudoise Assur. N 11:58:59 / 14.02.25 |
502.00 | -0.79% | -4.00 | 502.00 | 504.00 | 96 | |
Zurich Insurance N 12:10:46 / 14.02.25 |
564.20 | -0.91% | -5.20 | 564.00 | 564.40 | 102'923 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | -0.74% | 28.13% | 41.40% |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | -0.74% | 21.09% | 20.13% |
Bâloise N 12:10:10 / 14.02.25 |
168.00 | 3.11% | 28.38% | 0.60% | 1.57% | -0.30% | 17.32% | 3.11% |
Helvetia N 12:10:09 / 14.02.25 |
159.60 | 7.83% | 39.00% | -0.75% | -0.37% | 3.84% | 29.55% | 32.05% |
Swiss Life N 12:09:56 / 14.02.25 |
765.20 | 9.63% | 31.34% | 1.30% | 5.49% | 4.31% | 19.94% | 24.96% |
Swiss Re N 12:08:54 / 14.02.25 |
140.40 | 7.51% | 49.16% | -0.88% | 3.35% | 9.43% | 39.08% | 40.56% |
Vaudoise Assur. N 11:58:59 / 14.02.25 |
502.00 | 2.43% | 15.00% | -0.40% | 0.40% | 7.04% | 11.31% | 15.00% |
Zurich Insurance N 12:10:46 / 14.02.25 |
564.20 | 5.68% | 29.53% | 0.14% | 4.60% | 2.03% | 27.82% | 26.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
Swiss Re N 12:08:54 / 14.02.25 |
140.40 | -0.46% |
142.00 09:01 |
139.70 11:37 |
143.05 11.02.25 |
129.40 13.01.25 |
268'195 |
Helvetia N 12:10:09 / 14.02.25 |
159.60 | -0.93% |
161.20 09:01 |
159.10 11:43 |
162.70 10.02.25 |
151.00 03.01.25 |
14'285 |
Bâloise N 12:10:10 / 14.02.25 |
168.00 | -0.71% |
169.40 09:42 |
167.50 11:46 |
170.90 11.02.25 |
163.40 14.01.25 |
14'945 |
Vaudoise Assur. N 11:58:59 / 14.02.25 |
502.00 | -0.79% |
508.00 09:01 |
502.00 11:26 |
510.00 27.01.25 |
487.00 15.01.25 |
96 |
Zurich Insurance N 12:10:46 / 14.02.25 |
564.20 | -0.91% |
568.80 09:01 |
562.80 11:38 |
572.80 12.02.25 |
523.00 13.01.25 |
102'923 |
Swiss Life N 12:09:56 / 14.02.25 |
765.20 | -0.23% |
770.00 09:01 |
763.80 11:37 |
771.00 12.02.25 |
694.60 13.01.25 |
22'214 |