×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 30.12.2024 - 17:30:19
  • 1'188.24
  • -0.13%
  • -1.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 0.00
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 0.00
Bâloise N
12:10:10 / 14.02.25
168.00 -0.71% -1.20 168.10 168.20 14'945
Helvetia N
12:10:09 / 14.02.25
159.60 -0.93% -1.50 159.60 159.70 14'285
Swiss Life N
12:09:56 / 14.02.25
765.20 -0.23% -1.80 765.20 765.40 22'214
Swiss Re N
12:08:54 / 14.02.25
140.40 -0.46% -0.65 140.35 140.40 268'195
Vaudoise Assur. N
11:58:59 / 14.02.25
502.00 -0.79% -4.00 502.00 504.00 96
Zurich Insurance N
12:10:46 / 14.02.25
564.20 -0.91% -5.20 564.00 564.40 102'923
3'407.30
0.00%
1'188.24
0.00%
168.00
-0.71%
159.60
-0.93%
765.20
-0.23%
140.40
-0.46%
502.00
-0.79%
564.20
-0.91%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 33.58% 0.00% 0.00% -0.74% 28.13% 41.40%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 26.24% 0.00% 0.00% -0.74% 21.09% 20.13%
Bâloise N
12:10:10 / 14.02.25
168.00 3.11% 28.38% 0.60% 1.57% -0.30% 17.32% 3.11%
Helvetia N
12:10:09 / 14.02.25
159.60 7.83% 39.00% -0.75% -0.37% 3.84% 29.55% 32.05%
Swiss Life N
12:09:56 / 14.02.25
765.20 9.63% 31.34% 1.30% 5.49% 4.31% 19.94% 24.96%
Swiss Re N
12:08:54 / 14.02.25
140.40 7.51% 49.16% -0.88% 3.35% 9.43% 39.08% 40.56%
Vaudoise Assur. N
11:58:59 / 14.02.25
502.00 2.43% 15.00% -0.40% 0.40% 7.04% 11.31% 15.00%
Zurich Insurance N
12:10:46 / 14.02.25
564.20 5.68% 29.53% 0.14% 4.60% 2.03% 27.82% 26.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00%
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00%
Swiss Re N
12:08:54 / 14.02.25
140.40 -0.46% 142.00
09:01
139.70
11:37
143.05
11.02.25
129.40
13.01.25
268'195
Helvetia N
12:10:09 / 14.02.25
159.60 -0.93% 161.20
09:01
159.10
11:43
162.70
10.02.25
151.00
03.01.25
14'285
Bâloise N
12:10:10 / 14.02.25
168.00 -0.71% 169.40
09:42
167.50
11:46
170.90
11.02.25
163.40
14.01.25
14'945
Vaudoise Assur. N
11:58:59 / 14.02.25
502.00 -0.79% 508.00
09:01
502.00
11:26
510.00
27.01.25
487.00
15.01.25
96
Zurich Insurance N
12:10:46 / 14.02.25
564.20 -0.91% 568.80
09:01
562.80
11:38
572.80
12.02.25
523.00
13.01.25
102'923
Swiss Life N
12:09:56 / 14.02.25
765.20 -0.23% 770.00
09:01
763.80
11:37
771.00
12.02.25
694.60
13.01.25
22'214

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:10 / 14.02.25
12'911.87 -0.29%
Eurozone 50
12:25 / 14.02.25
557.42 0.20%
L&S Dax
12:25 / 14.02.25
22'561.00 0.32%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:10 / 14.02.25
13.251 1.57%
EUR/CHF
12:25 / 14.02.25
0.9441 -0.18%
USD/CHF
12:25 / 14.02.25
0.9021 -0.25%
Gold 1 Uz
12:25 / 14.02.25
2'936.00 0.32%
Rohöl Brent
12:25 / 14.02.25
75.08 -0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:10 / 14.02.25
12'911.59 -0.29%

Top 5zur Gesamtübersicht

ABB N
12:10 / 14.02.25
51.46 0.31%
Alcon N
12:10 / 14.02.25
81.58 -0.42%
Richemont N
12:10 / 14.02.25
185.35 0.82%
Geberit N
12:09 / 14.02.25
535.80 0.19%
Givaudan N
12:10 / 14.02.25
3'978.00 0.86%
Holcim N
12:10 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:07 / 14.02.25
211.00 -0.28%
Logitech N
12:07 / 14.02.25
93.64 1.25%
Lonza N
12:10 / 14.02.25
597.20 -0.13%
Nestlé N
12:10 / 14.02.25
83.42 -0.31%
Novartis N
12:10 / 14.02.25
96.61 -1.20%
Partners N
12:10 / 14.02.25
1'420.50 0.92%
Roche GS
12:10 / 14.02.25
295.20 -0.87%
Sika N
12:10 / 14.02.25
242.90 1.04%
Sonova N
12:10 / 14.02.25
302.40 -0.17%
Swiss Life N
12:09 / 14.02.25
765.20 -0.23%
Swiss Re N
12:08 / 14.02.25
140.40 -0.46%
Swisscom N
12:10 / 14.02.25
501.50 -1.67%
UBS N
12:10 / 14.02.25
30.22 -0.26%
Zurich Insurance N
12:10 / 14.02.25
564.00 -0.95%

Flop 5zur Gesamtübersicht

ABB N
12:10 / 14.02.25
51.46 0.31%
Alcon N
12:10 / 14.02.25
81.58 -0.42%
Richemont N
12:10 / 14.02.25
185.35 0.82%
Geberit N
12:09 / 14.02.25
535.80 0.19%
Givaudan N
12:10 / 14.02.25
3'978.00 0.86%
Holcim N
12:10 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:07 / 14.02.25
211.00 -0.28%
Logitech N
12:07 / 14.02.25
93.64 1.25%
Lonza N
12:10 / 14.02.25
597.20 -0.13%
Nestlé N
12:10 / 14.02.25
83.42 -0.31%
Novartis N
12:10 / 14.02.25
96.61 -1.20%
Partners N
12:10 / 14.02.25
1'420.50 0.92%
Roche GS
12:10 / 14.02.25
295.20 -0.87%
Sika N
12:10 / 14.02.25
242.90 1.04%
Sonova N
12:10 / 14.02.25
302.40 -0.17%
Swiss Life N
12:09 / 14.02.25
765.20 -0.23%
Swiss Re N
12:08 / 14.02.25
140.40 -0.46%
Swisscom N
12:10 / 14.02.25
501.50 -1.67%
UBS N
12:10 / 14.02.25
30.22 -0.26%
Zurich Insurance N
12:10 / 14.02.25
564.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
12:09 / 14.02.25
17'126.65 -0.21%

Top 5zur Gesamtübersicht

ABB N
12:10 / 14.02.25
51.46 0.31%
Accelleron N
12:09 / 14.02.25
42.84 -1.11%
Addex N
12:08 / 14.02.25
0.0590 -1.01%
Adecco N
12:10 / 14.02.25
22.26 1.18%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
12:10 / 14.02.25
81.58 -0.42%
Allreal N
12:06 / 14.02.25
171.00 0.12%
Also N
11:41 / 14.02.25
256.00 -0.78%
ams-OSRAM I
12:00 / 14.02.25
8.738 1.44%
APG SGA N
11:42 / 14.02.25
217.00 0.46%
Arbonia N
11:56 / 14.02.25
12.720 0.63%
Aryzta N
12:08 / 14.02.25
1.872 1.03%
Ascom N
12:10 / 14.02.25
3.695 2.92%
Asmallworld N
10:49 / 14.02.25
1.300 -5.11%
Autoneum N
11:33 / 14.02.25
129.60 1.41%
Avolta N
12:02 / 14.02.25
42.56 0.42%
Bachem N-B-
11:55 / 14.02.25
57.00 0.88%
Bâloise N