×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 05.11.2024 - 09:51:00
  • 1'118.19
  • 0.47%
  • 5.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen TR
09:51:00 / 05.11.24
3'206.41 0.47% 14.97
SPI Versicherungen PR
09:51:00 / 05.11.24
1'118.19 0.47% 5.22
Vaudoise Assur. N
09:19:18 / 05.11.24
463.00 0.65% 3.00 461.00 463.00 27
Zurich Insurance N
09:52:08 / 05.11.24
514.40 0.35% 1.80 514.40 514.60 16'553
Swiss Life N
09:50:50 / 05.11.24
714.80 0.17% 1.20 714.20 714.60 2'555
Helvetia N
09:50:17 / 05.11.24
147.90 0.61% 0.90 147.50 147.90 3'209
Bâloise N
09:47:58 / 05.11.24
168.40 0.48% 0.80 168.40 168.60 2'723
Swiss Re N
09:52:09 / 05.11.24
111.10 0.68% 0.75 111.05 111.15 33'573
3'206.41
0.47%
1'118.19
0.47%
168.40
0.48%
147.90
0.61%
714.80
0.17%
111.10
0.68%
463.00
0.65%
514.40
0.35%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen TR
09:51:00 / 05.11.24
3'206.41 25.70% 37.81% -0.90% 0.95% 9.04% 25.10% 47.92%
SPI Versicherungen PR
09:51:00 / 05.11.24
1'118.19 18.80% 23.26% -0.90% 0.95% 9.04% 18.23% 25.67%
Bâloise N
09:47:58 / 05.11.24
168.40 27.16% 17.45% 0.12% -3.61% 6.58% 28.45% 14.79%
Helvetia N
09:50:17 / 05.11.24
147.90 26.83% 36.36% -1.14% -0.74% 14.56% 20.24% 34.74%
Swiss Life N
09:50:50 / 05.11.24
714.80 22.19% 49.66% -0.39% 2.03% 9.03% 21.94% 40.09%
Swiss Re N
09:52:09 / 05.11.24
111.10 16.70% 27.60% -1.16% 0.59% 6.32% 12.40% 21.48%
Vaudoise Assur. N
09:19:18 / 05.11.24
463.00 4.55% 8.75% -0.64% -0.22% 5.47% 8.69% 2.22%
Zurich Insurance N
09:52:08 / 05.11.24
514.40 16.61% 15.89% -1.11% 1.30% 10.10% 18.74% 24.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Versicherungen TR
09:51:00 / 05.11.24
3'206.41 0.47% 3'206.41
09:51
3'194.87
09:12
3'310.88
17.10.24
2'525.25
05.01.24
SPI Versicherungen PR
09:51:00 / 05.11.24
1'118.19 0.47% 1'118.19
09:51
1'114.16
09:12
1'154.62
17.10.24
931.80
05.01.24
Bâloise N
09:47:58 / 05.11.24
168.40 0.48% 168.50
09:41
167.80
09:04
176.90
15.10.24
128.80
10.01.24
2'723
Helvetia N
09:50:17 / 05.11.24
147.90 0.61% 147.90
09:47
146.60
09:10
152.70
18.10.24
115.60
05.01.24
3'209
Swiss Life N
09:50:50 / 05.11.24
714.80 0.17% 716.20
09:01
713.20
09:12
726.80
17.10.24
573.20
05.01.24
2'555
Swiss Re N
09:52:09 / 05.11.24
111.10 0.68% 111.20
09:46
110.50
09:02
118.95
25.09.24
94.88
03.01.24
33'573
Vaudoise Assur. N
09:19:18 / 05.11.24
463.00 0.65% 463.00
09:19
461.00
09:19
475.00
19.09.24
422.00
05.08.24
27
Zurich Insurance N
09:52:08 / 05.11.24
514.40 0.35% 515.20
09:33
513.00
09:06
529.60
17.10.24
428.20
09.02.24
16'553

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:52 / 05.11.24
11'907.70 0.09%
Eurozone 50
10:07 / 05.11.24
489.86 0.15%
L&S Dax
10:07 / 05.11.24
19'193.50 0.27%
S&P 500 (ETF SPY)
22:15 / 04.11.24
569.81 -0.22%
VSMI Vola-Index
09:52 / 05.11.24
17.564 1.75%
EUR/CHF
10:07 / 05.11.24
0.9395 -0.08%
USD/CHF
10:07 / 05.11.24
0.8622 -0.24%
Gold 1 Uz
10:07 / 05.11.24
2'742.40 0.20%
Rohöl Brent
10:07 / 05.11.24
75.37 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:52 / 05.11.24
11'907.70 0.09%

Top 5zur Gesamtübersicht

ABB N
09:52 / 05.11.24
48.40 0.29%
Alcon N
09:52 / 05.11.24
79.80 0.63%
Richemont N
09:51 / 05.11.24
124.80 -0.16%
Geberit N
09:47 / 05.11.24
532.00 -0.19%
Givaudan N
09:52 / 05.11.24
4'085.00 -0.34%
Holcim N
09:52 / 05.11.24
86.38 0.05%
Kühne + Nagel N
09:51 / 05.11.24
214.30 -0.83%
Logitech N
09:51 / 05.11.24
72.28 0.14%
Lonza N
09:51 / 05.11.24
544.40 0.37%
Nestlé N
09:52 / 05.11.24
81.74 -0.05%
Novartis N
09:52 / 05.11.24
95.41 -0.18%
Partners N
09:52 / 05.11.24
1'185.50 0.04%
Roche GS
09:50 / 05.11.24
272.80 0.18%
Sika N
09:52 / 05.11.24
241.90 -0.04%
Sonova N
09:52 / 05.11.24
322.10 0.91%
Swiss Life N
09:50 / 05.11.24
714.80 0.17%
Swiss Re N
09:52 / 05.11.24
111.10 0.68%
Swisscom N
09:48 / 05.11.24
535.00 0.09%
UBS N
09:51 / 05.11.24
26.97 0.30%
Zurich Insurance N
09:52 / 05.11.24
514.40 0.35%

Flop 5zur Gesamtübersicht

ABB N
09:52 / 05.11.24
48.40 0.29%
Alcon N
09:52 / 05.11.24
79.80 0.63%
Richemont N
09:51 / 05.11.24
124.80 -0.16%
Geberit N
09:47 / 05.11.24
532.00 -0.19%
Givaudan N
09:52 / 05.11.24
4'085.00 -0.34%
Holcim N
09:52 / 05.11.24
86.38 0.05%
Kühne + Nagel N
09:51 / 05.11.24
214.30 -0.83%
Logitech N
09:51 / 05.11.24
72.28 0.14%
Lonza N
09:51 / 05.11.24
544.40 0.37%
Nestlé N
09:52 / 05.11.24
81.74 -0.05%
Novartis N
09:52 / 05.11.24
95.41 -0.18%
Partners N
09:52 / 05.11.24
1'185.50 0.04%
Roche GS
09:50 / 05.11.24
272.80 0.18%
Sika N
09:52 / 05.11.24
241.90 -0.04%
Sonova N
09:52 / 05.11.24
322.10 0.91%
Swiss Life N
09:50 / 05.11.24
714.80 0.17%
Swiss Re N
09:52 / 05.11.24
111.10 0.68%
Swisscom N
09:48 / 05.11.24
535.00 0.09%
UBS N
09:51 / 05.11.24
26.97 0.30%
Zurich Insurance N
09:52 / 05.11.24
514.40 0.35%
NAME INTRADAY KURS +/-%
SPI
09:51 / 05.11.24
15'857.47 0.05%

Top 5zur Gesamtübersicht

ABB N
09:52 / 05.11.24
48.40 0.29%
Accelleron N
09:48 / 05.11.24
47.34 0.08%
Addex N
09:31 / 05.11.24
0.0880 9.45%
Adecco N
09:52 / 05.11.24
25.04 -7.26%
Aevis Victoria N
09:51 / 05.11.24
14.000 0.72%
Alcon N
09:52 / 05.11.24
79.80 0.63%
Allreal N
09:48 / 05.11.24
156.60 0.13%
Also N
09:45 / 05.11.24
234.50 0.64%
ams-OSRAM I
09:52 / 05.11.24
8.162 -1.52%
APG SGA N
09:42 / 05.11.24
198.00 1.28%
Arbonia N
09:24 / 05.11.24
12.160 -0.16%
Aryzta N
09:52 / 05.11.24
1.538 1.05%
Ascom N
09:01 / 05.11.24
4.660 0.65%
Asmallworld N
09:40 / 05.11.24
1.480 4.96%
Autoneum N
09:16 / 05.11.24
113.40 0.89%
Avolta N
09:51 / 05.11.24
34.74 0.93%
Bachem N-B-
09:51 / 05.11.24
74.45 0.74%
Bâloise N
09:47 / 05.11.24
168.40 0.48%
Barry Callebaut N
09:46 / 05.11.24
1'510.00 0.20%
Basilea N
09:35 / 05.11.24
43.55 -0.23%