×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 05.11.2024 - 09:51:00
- 1'118.19
- 0.47%
- 5.22
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 09:51:00 / 05.11.24 |
3'206.41 | 0.47% | 14.97 | ||||
SPI Versicherungen PR 09:51:00 / 05.11.24 |
1'118.19 | 0.47% | 5.22 | ||||
Vaudoise Assur. N 09:19:18 / 05.11.24 |
463.00 | 0.65% | 3.00 | 461.00 | 463.00 | 27 | |
Zurich Insurance N 09:52:08 / 05.11.24 |
514.40 | 0.35% | 1.80 | 514.40 | 514.60 | 16'553 | |
Swiss Life N 09:50:50 / 05.11.24 |
714.80 | 0.17% | 1.20 | 714.20 | 714.60 | 2'555 | |
Helvetia N 09:50:17 / 05.11.24 |
147.90 | 0.61% | 0.90 | 147.50 | 147.90 | 3'209 | |
Bâloise N 09:47:58 / 05.11.24 |
168.40 | 0.48% | 0.80 | 168.40 | 168.60 | 2'723 | |
Swiss Re N 09:52:09 / 05.11.24 |
111.10 | 0.68% | 0.75 | 111.05 | 111.15 | 33'573 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Versicherungen TR 09:51:00 / 05.11.24 |
3'206.41 | 25.70% | 37.81% | -0.90% | 0.95% | 9.04% | 25.10% | 47.92% |
SPI Versicherungen PR 09:51:00 / 05.11.24 |
1'118.19 | 18.80% | 23.26% | -0.90% | 0.95% | 9.04% | 18.23% | 25.67% |
Bâloise N 09:47:58 / 05.11.24 |
168.40 | 27.16% | 17.45% | 0.12% | -3.61% | 6.58% | 28.45% | 14.79% |
Helvetia N 09:50:17 / 05.11.24 |
147.90 | 26.83% | 36.36% | -1.14% | -0.74% | 14.56% | 20.24% | 34.74% |
Swiss Life N 09:50:50 / 05.11.24 |
714.80 | 22.19% | 49.66% | -0.39% | 2.03% | 9.03% | 21.94% | 40.09% |
Swiss Re N 09:52:09 / 05.11.24 |
111.10 | 16.70% | 27.60% | -1.16% | 0.59% | 6.32% | 12.40% | 21.48% |
Vaudoise Assur. N 09:19:18 / 05.11.24 |
463.00 | 4.55% | 8.75% | -0.64% | -0.22% | 5.47% | 8.69% | 2.22% |
Zurich Insurance N 09:52:08 / 05.11.24 |
514.40 | 16.61% | 15.89% | -1.11% | 1.30% | 10.10% | 18.74% | 24.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 09:51:00 / 05.11.24 |
3'206.41 | 0.47% |
3'206.41 09:51 |
3'194.87 09:12 |
3'310.88 17.10.24 |
2'525.25 05.01.24 |
|
SPI Versicherungen PR 09:51:00 / 05.11.24 |
1'118.19 | 0.47% |
1'118.19 09:51 |
1'114.16 09:12 |
1'154.62 17.10.24 |
931.80 05.01.24 |
|
Bâloise N 09:47:58 / 05.11.24 |
168.40 | 0.48% |
168.50 09:41 |
167.80 09:04 |
176.90 15.10.24 |
128.80 10.01.24 |
2'723 |
Helvetia N 09:50:17 / 05.11.24 |
147.90 | 0.61% |
147.90 09:47 |
146.60 09:10 |
152.70 18.10.24 |
115.60 05.01.24 |
3'209 |
Swiss Life N 09:50:50 / 05.11.24 |
714.80 | 0.17% |
716.20 09:01 |
713.20 09:12 |
726.80 17.10.24 |
573.20 05.01.24 |
2'555 |
Swiss Re N 09:52:09 / 05.11.24 |
111.10 | 0.68% |
111.20 09:46 |
110.50 09:02 |
118.95 25.09.24 |
94.88 03.01.24 |
33'573 |
Vaudoise Assur. N 09:19:18 / 05.11.24 |
463.00 | 0.65% |
463.00 09:19 |
461.00 09:19 |
475.00 19.09.24 |
422.00 05.08.24 |
27 |
Zurich Insurance N 09:52:08 / 05.11.24 |
514.40 | 0.35% |
515.20 09:33 |
513.00 09:06 |
529.60 17.10.24 |
428.20 09.02.24 |
16'553 |