×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 30.12.2024 - 17:30:19
  • 1'188.24
  • -0.13%
  • -1.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vaudoise Assur. N
17:31:50 / 12.02.25
504.00 0.80% 4.00 500.00 502.00 1'614
Swiss Life N
17:31:50 / 12.02.25
768.60 0.21% 1.60 768.60 769.00 57'820
Zurich Insurance N
17:31:50 / 12.02.25
571.00 0.21% 1.20 570.00 570.20 195'003
Helvetia N
17:31:50 / 12.02.25
162.00 0.12% 0.20 161.40 161.60 43'964
Swiss Re N
17:31:50 / 12.02.25
141.70 0.00% 0.00 141.65 141.70 562'039
Bâloise N
17:31:50 / 12.02.25
168.50 -1.12% -1.90 168.40 168.50 84'632
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 0.00
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 0.00
3'407.30
0.00%
1'188.24
0.00%
168.50
-1.12%
162.00
0.12%
768.60
0.21%
141.70
0.00%
504.00
0.80%
571.00
0.21%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00% 33.58% 0.00% 0.00% 1.55% 29.91% 41.40%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00% 26.24% 0.00% 0.00% 1.55% 22.78% 20.13%
Bâloise N
17:31:50 / 12.02.25
168.50 3.84% 29.29% 1.26% 2.31% 1.75% 18.50% 3.84%
Helvetia N
17:31:50 / 12.02.25
162.00 8.30% 39.60% 1.00% 2.34% 7.36% 32.57% 32.62%
Swiss Life N
17:31:50 / 12.02.25
768.60 9.63% 31.34% 2.56% 7.20% 6.31% 23.41% 24.96%
Swiss Re N
17:31:50 / 12.02.25
141.70 8.00% 49.85% 1.03% 5.75% 12.50% 38.24% 41.21%
Vaudoise Assur. N
17:31:50 / 12.02.25
504.00 1.21% 13.64% -0.40% 1.41% 9.57% 12.50% 13.64%
Zurich Insurance N
17:31:50 / 12.02.25
571.00 5.75% 29.62% 2.22% 6.21% 7.53% 30.54% 26.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Versicherungen TR
17:30:19 / 30.12.24
3'407.30 0.00%
SPI Versicherungen PR
17:30:19 / 30.12.24
1'188.24 0.00%
Bâloise N
17:31:50 / 12.02.25
168.50 -1.12% 170.40
14:04
168.20
16:55
170.90
11.02.25
163.40
14.01.25
84'632
Helvetia N
17:31:50 / 12.02.25
162.00 0.12% 162.20
15:13
160.70
10:19
162.70
10.02.25
151.00
03.01.25
43'964
Swiss Life N
17:31:50 / 12.02.25
768.60 0.21% 771.00
13:01
766.00
14:35
771.00
12.02.25
694.60
13.01.25
57'820
Swiss Re N
17:31:50 / 12.02.25
141.70 0.00% 142.50
14:49
141.10
09:41
143.05
11.02.25
129.40
13.01.25
562'039
Vaudoise Assur. N
17:31:50 / 12.02.25
504.00 0.80% 508.00
12:56
500.00
09:00
510.00
27.01.25
487.00
15.01.25
1'614
Zurich Insurance N
17:31:50 / 12.02.25
571.00 0.21% 572.80
15:34
569.20
10:20
572.80
12.02.25
523.00
13.01.25
195'003

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
17:49 / 12.02.25
22'167.50 0.32%
S&P 500 (ETF SPY)
17:34 / 12.02.25
600.94 -0.72%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
17:49 / 12.02.25
0.9476 0.14%
USD/CHF
17:49 / 12.02.25
0.9139 0.03%
Gold 1 Uz
17:49 / 12.02.25
2'899.20 0.02%
Rohöl Brent
17:49 / 12.02.25
75.78 -1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:33 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:33 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:31 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:31 / 12.02.25
91.28 -0.02%
Lonza N
17:31 / 12.02.25
598.60 -1.68%
Nestlé N
17:32 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:31 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:33 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:31 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:31 / 12.02.25
91.28 -0.02%
Lonza N
17:31 / 12.02.25
598.60 -1.68%
Nestlé N
17:32 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:31 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25