×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vaudoise Assur. N 17:31:50 / 12.02.25 |
504.00 | 0.80% | 4.00 | 500.00 | 502.00 | 1'614 | |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 0.21% | 1.60 | 768.60 | 769.00 | 57'820 | |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 0.21% | 1.20 | 570.00 | 570.20 | 195'003 | |
Helvetia N 17:31:50 / 12.02.25 |
162.00 | 0.12% | 0.20 | 161.40 | 161.60 | 43'964 | |
Swiss Re N 17:31:50 / 12.02.25 |
141.70 | 0.00% | 0.00 | 141.65 | 141.70 | 562'039 | |
Bâloise N 17:31:50 / 12.02.25 |
168.50 | -1.12% | -1.90 | 168.40 | 168.50 | 84'632 | |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 1.55% | 29.91% | 41.40% |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 1.55% | 22.78% | 20.13% |
Bâloise N 17:31:50 / 12.02.25 |
168.50 | 3.84% | 29.29% | 1.26% | 2.31% | 1.75% | 18.50% | 3.84% |
Helvetia N 17:31:50 / 12.02.25 |
162.00 | 8.30% | 39.60% | 1.00% | 2.34% | 7.36% | 32.57% | 32.62% |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 9.63% | 31.34% | 2.56% | 7.20% | 6.31% | 23.41% | 24.96% |
Swiss Re N 17:31:50 / 12.02.25 |
141.70 | 8.00% | 49.85% | 1.03% | 5.75% | 12.50% | 38.24% | 41.21% |
Vaudoise Assur. N 17:31:50 / 12.02.25 |
504.00 | 1.21% | 13.64% | -0.40% | 1.41% | 9.57% | 12.50% | 13.64% |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 5.75% | 29.62% | 2.22% | 6.21% | 7.53% | 30.54% | 26.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
Bâloise N 17:31:50 / 12.02.25 |
168.50 | -1.12% |
170.40 14:04 |
168.20 16:55 |
170.90 11.02.25 |
163.40 14.01.25 |
84'632 |
Helvetia N 17:31:50 / 12.02.25 |
162.00 | 0.12% |
162.20 15:13 |
160.70 10:19 |
162.70 10.02.25 |
151.00 03.01.25 |
43'964 |
Swiss Life N 17:31:50 / 12.02.25 |
768.60 | 0.21% |
771.00 13:01 |
766.00 14:35 |
771.00 12.02.25 |
694.60 13.01.25 |
57'820 |
Swiss Re N 17:31:50 / 12.02.25 |
141.70 | 0.00% |
142.50 14:49 |
141.10 09:41 |
143.05 11.02.25 |
129.40 13.01.25 |
562'039 |
Vaudoise Assur. N 17:31:50 / 12.02.25 |
504.00 | 0.80% |
508.00 12:56 |
500.00 09:00 |
510.00 27.01.25 |
487.00 15.01.25 |
1'614 |
Zurich Insurance N 17:31:50 / 12.02.25 |
571.00 | 0.21% |
572.80 15:34 |
569.20 10:20 |
572.80 12.02.25 |
523.00 13.01.25 |
195'003 |