×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
Helvetia N 11:49:35 / 07.02.25 |
160.30 | 0.00% | 0.00 | 160.20 | 160.40 | 7'136 | |
Vaudoise Assur. N 09:01:24 / 07.02.25 |
506.00 | 0.00% | 0.00 | 506.00 | 508.00 | 20 | |
Bâloise N 11:46:18 / 07.02.25 |
166.80 | 0.30% | 0.50 | 166.60 | 166.80 | 9'564 | |
Zurich Insurance N 11:49:27 / 07.02.25 |
564.00 | 0.14% | 0.80 | 564.00 | 564.20 | 74'706 | |
Swiss Re N 11:49:46 / 07.02.25 |
142.05 | 0.64% | 0.90 | 142.00 | 142.10 | 218'464 | |
Swiss Life N 11:49:29 / 07.02.25 |
754.40 | 0.16% | 1.20 | 754.40 | 754.60 | 18'797 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 2.87% | 31.47% | 45.21% |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 2.87% | 24.25% | 23.36% |
Bâloise N 11:46:18 / 07.02.25 |
166.80 | 1.34% | 26.18% | 0.18% | 1.21% | 1.21% | 20.61% | 3.87% |
Helvetia N 11:49:35 / 07.02.25 |
160.30 | 7.30% | 38.31% | 0.50% | 4.50% | 7.08% | 33.25% | 38.19% |
Swiss Life N 11:49:29 / 07.02.25 |
754.40 | 7.66% | 28.97% | 0.99% | 7.31% | 5.30% | 23.39% | 26.84% |
Swiss Re N 11:49:46 / 07.02.25 |
142.05 | 7.58% | 49.27% | 1.90% | 8.06% | 16.10% | 42.36% | 42.43% |
Vaudoise Assur. N 09:01:24 / 07.02.25 |
506.00 | 2.43% | 15.00% | 0.00% | 2.43% | 9.52% | 13.71% | 14.22% |
Zurich Insurance N 11:49:27 / 07.02.25 |
564.00 | 4.53% | 28.12% | 1.84% | 6.17% | 6.62% | 31.19% | 28.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
Bâloise N 11:46:18 / 07.02.25 |
166.80 | 0.30% |
167.50 09:16 |
166.40 09:01 |
169.20 28.01.25 |
163.40 14.01.25 |
9'564 |
Helvetia N 11:49:35 / 07.02.25 |
160.30 | 0.00% |
161.30 09:07 |
160.20 11:31 |
162.00 29.01.25 |
151.00 03.01.25 |
7'136 |
Swiss Life N 11:49:29 / 07.02.25 |
754.40 | 0.16% |
760.00 09:03 |
754.40 11:45 |
760.00 07.02.25 |
694.60 13.01.25 |
18'797 |
Swiss Re N 11:49:46 / 07.02.25 |
142.05 | 0.64% |
142.80 09:03 |
141.85 09:47 |
142.80 07.02.25 |
129.40 13.01.25 |
218'464 |
Vaudoise Assur. N 09:01:24 / 07.02.25 |
506.00 | 0.00% |
506.00 09:01 |
506.00 09:01 |
510.00 27.01.25 |
487.00 15.01.25 |
20 |
Zurich Insurance N 11:49:27 / 07.02.25 |
564.00 | 0.14% |
566.20 09:03 |
563.60 09:47 |
566.20 07.02.25 |
523.00 13.01.25 |
74'706 |