×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
Bâloise N 17:31:01 / 24.01.25 |
165.60 | -0.24% | -0.40 | 165.20 | 165.40 | ||
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | -0.56% | -0.90 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | -0.27% | -2.00 | 731.00 | 730.40 | ||
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% | -0.55 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:01 / 24.01.25 |
504.00 | 0.00% | 0.00 | 502.00 | 506.00 | ||
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% | -2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 7.18% | 30.59% | 47.84% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 7.18% | 23.42% | 25.60% |
|
Bâloise N 17:31:01 / 24.01.25 |
165.60 | 1.16% | 25.95% | 0.12% | 0.61% | -1.19% | 20.35% | 5.60% |
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | 7.63% | 38.74% | -0.19% | 7.17% | 8.19% | 28.43% | 42.93% |
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | 4.72% | 25.45% | 0.72% | 4.76% | 2.41% | 19.73% | 27.14% |
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | 5.64% | 46.57% | 1.62% | 4.86% | 23.37% | 39.08% | 42.98% |
|
Vaudoise Assur. N 17:31:01 / 24.01.25 |
504.00 | 2.02% | 14.55% | 0.80% | 2.23% | 9.33% | 13.77% | 13.51% |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | 0.22% | 22.84% | -0.41% | -0.44% | 4.19% | 21.35% | 24.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Re N 17:31:01 / 24.01.25 |
138.05 | -0.40% |
138.80 09:34 |
137.65 11:39 |
138.80 24.01.25 |
129.40 13.01.25 |
601'012 |
|
Helvetia N 17:31:01 / 24.01.25 |
159.90 | -0.56% |
161.50 09:05 |
159.30 16:45 |
161.50 24.01.25 |
151.00 03.01.25 |
57'172 |
|
Bâloise N 17:31:01 / 24.01.25 |
165.60 | -0.24% |
166.50 09:00 |
165.00 17:04 |
169.00 10.01.25 |
163.40 14.01.25 |
49'429 |
|
Vaudoise Assur. N 17:31:01 / 24.01.25 |
504.00 | 0.00% |
506.00 15:07 |
499.00 13:46 |
506.00 24.01.25 |
487.00 15.01.25 |
1'511 |
|
Zurich Insurance N 17:31:01 / 24.01.25 |
537.20 | -0.52% |
541.00 09:02 |
535.40 13:09 |
551.80 07.01.25 |
523.00 13.01.25 |
196'565 |
|
Swiss Life N 17:31:01 / 24.01.25 |
730.60 | -0.27% |
734.00 09:00 |
728.60 16:43 |
735.20 23.01.25 |
694.60 13.01.25 |
50'651 |