×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 13.12.2024 - 16:03:00
  • 1'205.05
  • 1.51%
  • 17.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen PR
16:03:00 / 13.12.24
1'205.05 1.51% 17.87
SPI Versicherungen TR
16:03:00 / 13.12.24
3'455.49 1.51% 51.25
Swiss Re N
16:04:59 / 13.12.24
133.10 4.15% 5.30 133.05 133.10 642'692
Helvetia N
16:05:19 / 13.12.24
146.30 -1.15% -1.70 146.20 146.40 34'852
Bâloise N
16:03:15 / 13.12.24
164.00 0.61% 1.00 163.90 164.10 26'502
Vaudoise Assur. N
16:04:27 / 13.12.24
492.00 -0.40% -2.00 492.00 493.00 496
Zurich Insurance N
16:05:19 / 13.12.24
551.80 0.73% 4.00 551.60 552.00 77'624
Swiss Life N
16:05:43 / 13.12.24
693.20 0.87% 6.00 693.00 693.40 27'270
3'455.49
1.51%
1'205.05
1.51%
164.00
0.61%
146.30
-1.15%
693.20
0.87%
133.10
4.15%
492.00
-0.40%
551.80
0.73%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen TR
16:03:00 / 13.12.24
3'455.49 35.47% 47.00% -0.24% 3.86% 7.84% 34.20% 62.70%
SPI Versicherungen PR
16:03:00 / 13.12.24
1'205.05 28.03% 31.48% -0.24% 3.86% 7.85% 26.83% 38.22%
Bâloise N
16:03:15 / 13.12.24
164.00 23.67% 14.23% -0.61% -0.49% -3.13% 24.15% 14.79%
Helvetia N
16:05:19 / 13.12.24
146.30 27.70% 37.29% -3.88% -2.27% 8.13% 25.69% 42.31%
Swiss Life N
16:05:43 / 13.12.24
693.20 17.67% 44.13% 0.32% -3.24% -1.53% 18.25% 25.58%
Swiss Re N
16:04:59 / 13.12.24
133.10 35.15% 47.78% 1.37% 8.79% 14.45% 39.17% 44.73%
Vaudoise Assur. N
16:04:27 / 13.12.24
492.00 12.27% 16.78% 0.82% 6.49% 5.13% 11.06% 15.69%
Zurich Insurance N
16:05:19 / 13.12.24
551.80 24.61% 23.85% -0.83% 4.31% 8.49% 24.14% 41.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Versicherungen TR
16:03:00 / 13.12.24
3'455.49 1.51% 3'463.96
15:30
3'414.55
09:03
3'525.35
02.12.24
2'525.25
05.01.24
SPI Versicherungen PR
16:03:00 / 13.12.24
1'205.05 1.51% 1'208.01
15:30
1'190.77
09:03
1'229.41
02.12.24
931.80
05.01.24
Bâloise N
16:03:15 / 13.12.24
164.00 0.61% 164.30
15:37
162.50
09:00
176.90
15.10.24
128.80
10.01.24
26'502
Helvetia N
16:05:19 / 13.12.24
146.30 -1.15% 147.20
10:26
145.60
11:29
154.70
05.12.24
115.60
05.01.24
34'852
Swiss Life N
16:05:43 / 13.12.24
693.20 0.87% 694.80
15:26
687.20
09:00
739.60
07.11.24
573.20
05.01.24
27'270
Swiss Re N
16:04:59 / 13.12.24
133.10 4.15% 133.45
15:28
128.30
09:02
134.15
06.12.24
94.88
03.01.24
642'692
Vaudoise Assur. N
16:04:27 / 13.12.24
492.00 -0.40% 494.00
09:00
490.00
09:17
497.00
09.12.24
422.00
05.08.24
496
Zurich Insurance N
16:05:19 / 13.12.24
551.80 0.73% 553.80
13:18
548.20
09:00
564.00
02.12.24
428.20
09.02.24
77'624

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:05 / 13.12.24
11'696.48 -0.17%
Eurozone 50
16:20 / 13.12.24
501.05 -0.01%
L&S Dax
16:20 / 13.12.24
20'399.50 -0.03%
S&P 500 (ETF SPY)
16:05 / 13.12.24
605.80 0.24%
VSMI Vola-Index
16:05 / 13.12.24
10.996 0.41%
EUR/CHF
16:20 / 13.12.24
0.9376 0.37%
USD/CHF
16:20 / 13.12.24
0.8936 0.18%
Gold 1 Uz
16:20 / 13.12.24
2'658.40 -0.82%
Rohöl Brent
16:20 / 13.12.24
73.86 0.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:05 / 13.12.24
11'696.61 -0.16%

Top 5zur Gesamtübersicht

ABB N
16:04 / 13.12.24
51.80 -0.04%
Alcon N
16:04 / 13.12.24
75.58 -1.28%
Richemont N
16:05 / 13.12.24
136.55 0.70%
Geberit N
16:05 / 13.12.24
540.20 -1.24%
Givaudan N
16:05 / 13.12.24
4'035.00 -0.15%
Holcim N
16:05 / 13.12.24
90.14 -0.04%
Kühne + Nagel N
16:05 / 13.12.24
206.80 0.88%
Logitech N
16:05 / 13.12.24
75.96 0.69%
Lonza N
16:05 / 13.12.24
538.60 -1.75%
Nestlé N
16:05 / 13.12.24
75.16 0.35%
Novartis N
16:05 / 13.12.24
87.65 -0.47%
Partners N
16:05 / 13.12.24
1'267.50 -1.32%
Roche GS
16:05 / 13.12.24
252.10 -1.33%
Sika N
16:05 / 13.12.24
228.90 -0.74%
Sonova N
16:05 / 13.12.24
295.10 0.96%
Swiss Life N
16:05 / 13.12.24
693.20 0.87%
Swiss Re N
16:04 / 13.12.24
133.10 4.15%
UBS N
16:05 / 13.12.24
28.48 -0.49%
Zurich Insurance N
16:05 / 13.12.24
551.80 0.73%

Flop 5zur Gesamtübersicht

ABB N
16:04 / 13.12.24
51.80 -0.04%
Alcon N
16:04 / 13.12.24
75.58 -1.28%
Richemont N
16:05 / 13.12.24
136.55 0.70%
Geberit N
16:05 / 13.12.24
540.20 -1.24%
Givaudan N
16:05 / 13.12.24
4'035.00 -0.15%
Holcim N
16:05 / 13.12.24
90.14 -0.04%
Kühne + Nagel N
16:05 / 13.12.24
206.80 0.88%
Logitech N
16:05 / 13.12.24
75.96 0.69%
Lonza N
16:05 / 13.12.24
538.60 -1.75%
Nestlé N
16:05 / 13.12.24
75.16 0.35%
Novartis N
16:05 / 13.12.24
87.65 -0.47%
Partners N
16:05 / 13.12.24