×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 13.12.2024 - 16:03:00
- 1'205.05
- 1.51%
- 17.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen PR 16:03:00 / 13.12.24 |
1'205.05 | 1.51% | 17.87 | ||||
|
SPI Versicherungen TR 16:03:00 / 13.12.24 |
3'455.49 | 1.51% | 51.25 | ||||
|
Swiss Re N 16:04:59 / 13.12.24 |
133.10 | 4.15% | 5.30 | 133.05 | 133.10 | 642'692 | |
|
Helvetia N 16:05:19 / 13.12.24 |
146.30 | -1.15% | -1.70 | 146.20 | 146.40 | 34'852 | |
|
Bâloise N 16:03:15 / 13.12.24 |
164.00 | 0.61% | 1.00 | 163.90 | 164.10 | 26'502 | |
|
Vaudoise Assur. N 16:04:27 / 13.12.24 |
492.00 | -0.40% | -2.00 | 492.00 | 493.00 | 496 | |
|
Zurich Insurance N 16:05:19 / 13.12.24 |
551.80 | 0.73% | 4.00 | 551.60 | 552.00 | 77'624 | |
|
Swiss Life N 16:05:43 / 13.12.24 |
693.20 | 0.87% | 6.00 | 693.00 | 693.40 | 27'270 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 16:03:00 / 13.12.24 |
3'455.49 | 35.47% | 47.00% | -0.24% | 3.86% | 7.84% | 34.20% | 62.70% |
|
SPI Versicherungen PR 16:03:00 / 13.12.24 |
1'205.05 | 28.03% | 31.48% | -0.24% | 3.86% | 7.85% | 26.83% | 38.22% |
|
Bâloise N 16:03:15 / 13.12.24 |
164.00 | 23.67% | 14.23% | -0.61% | -0.49% | -3.13% | 24.15% | 14.79% |
|
Helvetia N 16:05:19 / 13.12.24 |
146.30 | 27.70% | 37.29% | -3.88% | -2.27% | 8.13% | 25.69% | 42.31% |
|
Swiss Life N 16:05:43 / 13.12.24 |
693.20 | 17.67% | 44.13% | 0.32% | -3.24% | -1.53% | 18.25% | 25.58% |
|
Swiss Re N 16:04:59 / 13.12.24 |
133.10 | 35.15% | 47.78% | 1.37% | 8.79% | 14.45% | 39.17% | 44.73% |
|
Vaudoise Assur. N 16:04:27 / 13.12.24 |
492.00 | 12.27% | 16.78% | 0.82% | 6.49% | 5.13% | 11.06% | 15.69% |
|
Zurich Insurance N 16:05:19 / 13.12.24 |
551.80 | 24.61% | 23.85% | -0.83% | 4.31% | 8.49% | 24.14% | 41.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 16:03:00 / 13.12.24 |
3'455.49 | 1.51% |
3'463.96 15:30 |
3'414.55 09:03 |
3'525.35 02.12.24 |
2'525.25 05.01.24 |
|
|
SPI Versicherungen PR 16:03:00 / 13.12.24 |
1'205.05 | 1.51% |
1'208.01 15:30 |
1'190.77 09:03 |
1'229.41 02.12.24 |
931.80 05.01.24 |
|
|
Bâloise N 16:03:15 / 13.12.24 |
164.00 | 0.61% |
164.30 15:37 |
162.50 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
26'502 |
|
Helvetia N 16:05:19 / 13.12.24 |
146.30 | -1.15% |
147.20 10:26 |
145.60 11:29 |
154.70 05.12.24 |
115.60 05.01.24 |
34'852 |
|
Swiss Life N 16:05:43 / 13.12.24 |
693.20 | 0.87% |
694.80 15:26 |
687.20 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
27'270 |
|
Swiss Re N 16:04:59 / 13.12.24 |
133.10 | 4.15% |
133.45 15:28 |
128.30 09:02 |
134.15 06.12.24 |
94.88 03.01.24 |
642'692 |
|
Vaudoise Assur. N 16:04:27 / 13.12.24 |
492.00 | -0.40% |
494.00 09:00 |
490.00 09:17 |
497.00 09.12.24 |
422.00 05.08.24 |
496 |
|
Zurich Insurance N 16:05:19 / 13.12.24 |
551.80 | 0.73% |
553.80 13:18 |
548.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
77'624 |