×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 15.07.2024 - 17:30:33
  • 1'059.06
  • -0.24%
  • -2.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen PR
17:30:33 / 15.07.24
1'059.06 -0.24% -2.55
SPI Versicherungen TR
17:30:33 / 15.07.24
3'036.87 -0.24% -7.31
Swiss Re N
17:30:33 / 15.07.24
110.90 0.09% 0.10 111.05 0.0000 481'554
Helvetia N
17:30:33 / 15.07.24
123.60 -1.12% -1.40 123.70 125.00 38'475
Bâloise N
17:31:06 / 15.07.24
158.30 -1.62% -2.60 158.80 159.10 63'926
Vaudoise Assur. N
17:30:33 / 15.07.24
455.00 0.44% 2.00 453.00 455.00 577
Zurich Insurance N
17:34:41 / 15.07.24
480.50 -0.29% -1.40 480.60 0.0000 172'685
Swiss Life N
17:33:58 / 15.07.24
676.80 0.09% 0.60 676.80 0.0000 50'363
3'036.87
-0.24%
1'059.06
-0.24%
158.30
-1.62%
123.60
-1.12%
676.80
0.09%
110.90
0.09%
455.00
0.44%
480.50
-0.29%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Versicherungen TR
17:30:33 / 15.07.24
3'036.87 19.06% 31.45% 0.73% 1.75% 9.54% 26.62% 54.73%
SPI Versicherungen PR
17:30:33 / 15.07.24
1'059.06 12.52% 17.57% 0.73% 1.75% 8.22% 19.67% 31.45%
Bâloise N
17:31:06 / 15.07.24
158.30 22.08% 12.75% -2.16% 1.28% 10.01% 20.38% 10.66%
Helvetia N
17:30:33 / 15.07.24
123.60 7.85% 15.96% -0.64% 2.66% 3.09% -0.72% 24.13%
Swiss Life N
17:33:58 / 15.07.24
676.80 15.79% 41.82% 1.17% 6.15% 9.91% 28.13% 47.84%
Swiss Re N
17:30:33 / 15.07.24
110.90 17.17% 28.12% 0.64% 0.68% 11.68% 22.70% 30.26%
Vaudoise Assur. N
17:30:33 / 15.07.24
455.00 2.95% 7.09% 0.44% 4.12% 0.44% 4.36% -5.03%
Zurich Insurance N
17:34:41 / 15.07.24
480.50 9.62% 8.95% 1.05% 1.03% 6.45% 17.68% 31.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Versicherungen TR
17:30:33 / 15.07.24
3'036.87 -0.24% 3'072.93
11:24
3'035.25
15:21
3'072.93
15.07.24
2'525.25
05.01.24
SPI Versicherungen PR
17:30:33 / 15.07.24
1'059.06 -0.24% 1'071.64
11:24
1'058.50
15:21
1'079.75
21.03.24
931.80
05.01.24
Bâloise N
17:31:06 / 15.07.24
158.30 -1.62% 160.90
09:21
158.00
15:46
163.40
08.07.24
128.80
10.01.24
63'926
Helvetia N
17:30:33 / 15.07.24
123.60 -1.12% 125.20
09:49
123.20
15:15
132.00
13.03.24
115.60
05.01.24
38'475
Swiss Life N
17:33:58 / 15.07.24
676.80 0.09% 682.40
11:09
673.00
09:01
682.40
15.07.24
573.20
05.01.24
50'363
Swiss Re N
17:30:33 / 15.07.24
110.90 0.09% 112.30
11:04
110.60
15:18
117.20
21.03.24
94.88
03.01.24
481'554
Vaudoise Assur. N
17:30:33 / 15.07.24
455.00 0.44% 458.00
13:11
454.00
14:19
462.00
01.07.24
425.00
19.01.24
577
Zurich Insurance N
17:34:41 / 15.07.24
480.50 -0.29% 486.90
11:22
480.30
09:01
492.90
21.03.24
428.20
09.02.24
172'685

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
19:36 / 15.07.24
18'546.00 -0.84%
S&P 500 (ETF SPY)
19:21 / 15.07.24
562.04 0.37%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
19:36 / 15.07.24
0.9761 -0.30%
USD/CHF
19:36 / 15.07.24
0.8958 0.11%
Gold 1 Uz
19:36 / 15.07.24
2'421.29 0.41%
Rohöl Brent
19:36 / 15.07.24
84.80 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%

Top 5zur Gesamtübersicht

ABB N
17:33 / 15.07.24
51.70 -0.27%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Geberit N
17:30 / 15.07.24
550.80 -1.01%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Kühne + Nagel N
17:33 / 15.07.24
256.70 -0.47%
Logitech N
17:33 / 15.07.24
82.68 -0.14%
Lonza N
17:38 / 15.07.24
516.20 -0.35%
Nestlé N
17:33 / 15.07.24
93.14 -1.61%
Novartis N
17:35 / 15.07.24
99.10 -0.96%
Partners N
17:34 / 15.07.24
1'243.50 -0.16%
Roche GS
17:39 / 15.07.24
258.70 1.53%
Sika N
17:30 / 15.07.24
261.10 -1.66%
Sonova N
17:30 / 15.07.24
274.00 -1.19%
Swiss Life N
17:33 / 15.07.24
676.80 0.09%
Swiss Re N
17:30 / 15.07.24
110.90 0.09%
Swisscom N
17:30 / 15.07.24
526.00 0.10%
UBS N
17:34 / 15.07.24
27.91 -0.36%
Zurich Insurance N
17:34 / 15.07.24
480.50 -0.29%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 15.07.24
51.70 -0.27%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Geberit N
17:30 / 15.07.24
550.80 -1.01%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Kühne + Nagel N
17:33 / 15.07.24
256.70 -0.47%
Logitech N
17:33 / 15.07.24
82.68 -0.14%
Lonza N
17:38 / 15.07.24
516.20 -0.35%
Nestlé N
17:33 / 15.07.24