×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
Swiss Re N 12:49:52 / 14.02.25 |
140.70 | -0.25% | -0.35 | 140.65 | 140.75 | 293'228 | |
Helvetia N 12:49:00 / 14.02.25 |
160.10 | -0.62% | -1.00 | 160.00 | 160.20 | 15'523 | |
Bâloise N 12:49:49 / 14.02.25 |
168.70 | -0.30% | -0.50 | 168.60 | 168.70 | 15'996 | |
Vaudoise Assur. N 12:30:15 / 14.02.25 |
504.00 | -0.40% | -2.00 | 502.00 | 506.00 | 97 | |
Zurich Insurance N 12:49:24 / 14.02.25 |
565.60 | -0.67% | -3.80 | 565.40 | 565.80 | 113'105 | |
Swiss Life N 12:49:24 / 14.02.25 |
766.40 | -0.08% | -0.60 | 766.20 | 766.60 | 23'558 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | -0.74% | 28.13% | 41.40% |
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | -0.74% | 21.09% | 20.13% |
Bâloise N 12:49:49 / 14.02.25 |
168.70 | 3.11% | 28.38% | 1.02% | 2.00% | 0.12% | 17.81% | 3.11% |
Helvetia N 12:49:00 / 14.02.25 |
160.10 | 7.83% | 39.00% | -0.44% | -0.06% | 4.16% | 29.95% | 32.05% |
Swiss Life N 12:49:24 / 14.02.25 |
766.40 | 9.63% | 31.34% | 1.46% | 5.65% | 4.47% | 20.13% | 24.96% |
Swiss Re N 12:49:52 / 14.02.25 |
140.70 | 7.51% | 49.16% | -0.67% | 3.57% | 9.66% | 39.38% | 40.56% |
Vaudoise Assur. N 12:30:15 / 14.02.25 |
504.00 | 2.43% | 15.00% | 0.00% | 0.80% | 7.46% | 11.75% | 15.00% |
Zurich Insurance N 12:49:24 / 14.02.25 |
565.60 | 5.68% | 29.53% | 0.39% | 4.86% | 2.28% | 28.14% | 26.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
Bâloise N 12:49:49 / 14.02.25 |
168.70 | -0.30% |
169.40 09:42 |
167.50 11:46 |
170.90 11.02.25 |
163.40 14.01.25 |
15'996 |
Helvetia N 12:49:00 / 14.02.25 |
160.10 | -0.62% |
161.20 09:01 |
159.10 11:43 |
162.70 10.02.25 |
151.00 03.01.25 |
15'523 |
Swiss Life N 12:49:24 / 14.02.25 |
766.40 | -0.08% |
770.00 09:01 |
763.80 11:37 |
771.00 12.02.25 |
694.60 13.01.25 |
23'558 |
Swiss Re N 12:49:52 / 14.02.25 |
140.70 | -0.25% |
142.00 09:01 |
139.70 11:37 |
143.05 11.02.25 |
129.40 13.01.25 |
293'228 |
Vaudoise Assur. N 12:30:15 / 14.02.25 |
504.00 | -0.40% |
508.00 09:01 |
502.00 11:26 |
510.00 27.01.25 |
487.00 15.01.25 |
97 |
Zurich Insurance N 12:49:24 / 14.02.25 |
565.60 | -0.67% |
568.80 09:01 |
562.80 11:38 |
572.80 12.02.25 |
523.00 13.01.25 |
113'105 |