×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 12.12.2024 - 09:48:00
- 1'191.66
- 0.09%
- 1.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 09:48:00 / 12.12.24 |
3'417.10 | 0.09% | 2.92 | ||||
|
SPI Versicherungen PR 09:48:00 / 12.12.24 |
1'191.66 | 0.09% | 1.02 | ||||
|
Bâloise N 09:47:36 / 12.12.24 |
163.80 | -0.12% | -0.20 | 163.60 | 163.80 | 2'444 | |
|
Helvetia N 09:49:01 / 12.12.24 |
148.80 | -1.72% | -2.60 | 148.70 | 149.30 | 7'257 | |
|
Swiss Life N 09:49:15 / 12.12.24 |
690.60 | -0.17% | -1.20 | 690.40 | 690.80 | 18'265 | |
|
Swiss Re N 09:48:55 / 12.12.24 |
128.50 | 0.23% | 0.30 | 128.45 | 128.55 | 100'213 | |
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 0.00% | 0.00 | 491.00 | 492.00 | ||
|
Zurich Insurance N 09:48:53 / 12.12.24 |
549.00 | 0.18% | 1.00 | 548.80 | 549.20 | 37'349 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:48:55 / 12.12.24 |
128.50 | 35.58% | 48.24% | -3.09% | 6.02% | 10.92% | 34.55% | 45.19% |
|
SPI Versicherungen TR 09:48:00 / 12.12.24 |
3'417.10 | 33.96% | 47.43% | -2.28% | 3.16% | 6.52% | 32.68% | 63.18% |
|
Helvetia N 09:49:01 / 12.12.24 |
148.80 | 30.63% | 40.45% | -3.49% | 0.07% | 9.82% | 27.62% | 45.58% |
|
SPI Versicherungen PR 09:48:00 / 12.12.24 |
1'191.66 | 26.61% | 31.86% | -2.28% | 3.16% | 6.52% | 25.40% | 38.63% |
|
Bâloise N 09:47:36 / 12.12.24 |
163.80 | 24.43% | 14.93% | -1.39% | -1.15% | -3.87% | 23.81% | 15.49% |
|
Zurich Insurance N 09:48:53 / 12.12.24 |
549.00 | 24.66% | 23.90% | -2.21% | 4.29% | 7.77% | 23.20% | 41.49% |
|
Swiss Life N 09:49:15 / 12.12.24 |
690.60 | 18.46% | 45.09% | -0.40% | -3.90% | -2.49% | 18.58% | 26.43% |
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 11.59% | 16.08% | 0.82% | 6.51% | 4.91% | 11.59% | 14.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 09:48:00 / 12.12.24 |
3'417.10 | 0.09% |
3'418.84 09:30 |
3'397.21 09:24 |
3'525.35 02.12.24 |
2'525.25 05.01.24 |
|
|
SPI Versicherungen PR 09:48:00 / 12.12.24 |
1'191.66 | 0.09% |
1'192.27 09:30 |
1'184.73 09:24 |
1'229.41 02.12.24 |
931.80 05.01.24 |
|
|
Bâloise N 09:47:36 / 12.12.24 |
163.80 | -0.12% |
163.90 09:12 |
163.20 09:26 |
176.90 15.10.24 |
128.80 10.01.24 |
2'444 |
|
Helvetia N 09:49:01 / 12.12.24 |
148.80 | -1.72% |
151.90 09:05 |
148.80 09:37 |
154.70 05.12.24 |
115.60 05.01.24 |
7'257 |
|
Swiss Life N 09:49:15 / 12.12.24 |
690.60 | -0.17% |
695.40 09:29 |
686.00 09:34 |
739.60 07.11.24 |
573.20 05.01.24 |
18'265 |
|
Swiss Re N 09:48:55 / 12.12.24 |
128.50 | 0.23% |
128.50 09:30 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
100'213 |
|
Vaudoise Assur. N 17:31:29 / 11.12.24 |
491.00 | 0.00% |
497.00 09.12.24 |
422.00 05.08.24 |
572 | ||
|
Zurich Insurance N 09:48:53 / 12.12.24 |
549.00 | 0.18% |
549.60 09:30 |
545.60 09:23 |
564.00 02.12.24 |
428.20 09.02.24 |
37'349 |