×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | -0.18% | -0.30 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 0.44% | 0.70 | 160.00 | 160.80 | ||
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% | 0.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% | 0.75 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:30 / 23.01.25 |
504.00 | 0.80% | 4.00 | 502.00 | 504.00 | ||
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% | 2.20 | 0.0000 | 541.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 17:31:30 / 23.01.25 |
504.00 | 1.21% | 13.64% | 0.80% | 1.83% | 9.57% | 14.03% | 12.61% |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 4.60% | 25.31% | 1.95% | 5.05% | 4.00% | 20.81% | 27.00% |
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | 1.34% | 26.18% | 0.85% | 1.40% | 0.06% | 21.43% | 5.79% |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | -0.19% | 22.34% | 0.63% | -0.22% | 5.72% | 22.23% | 24.15% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.24% | 6.05% | 23.59% | 25.60% |
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 7.16% | 38.14% | 1.13% | 8.25% | 9.99% | 29.78% | 42.31% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.24% | 6.05% | 30.78% | 47.84% |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 5.07% | 45.78% | 2.51% | 5.75% | 25.26% | 40.23% | 42.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
Bâloise N 17:34:33 / 23.01.25 |
166.00 | -0.18% |
166.80 12:18 |
165.70 16:31 |
169.00 10.01.25 |
163.40 14.01.25 |
37'970 |
|
Helvetia N 17:39:36 / 23.01.25 |
160.80 | 0.44% |
161.20 12:19 |
159.70 09:01 |
161.20 23.01.25 |
151.00 03.01.25 |
51'459 |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% |
735.20 09:10 |
730.00 15:55 |
735.20 23.01.25 |
694.60 13.01.25 |
51'714 |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% |
138.65 14:49 |
137.25 09:01 |
138.70 22.01.25 |
129.40 13.01.25 |
547'032 |
|
Vaudoise Assur. N 17:31:30 / 23.01.25 |
504.00 | 0.80% |
504.00 16:41 |
497.00 11:51 |
504.00 23.01.25 |
487.00 15.01.25 |
1'585 |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% |
540.00 17:31 |
535.60 09:05 |
551.80 07.01.25 |
523.00 13.01.25 |
219'414 |