×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
Bâloise N 12:29:57 / 07.02.25 |
166.70 | 0.24% | 0.40 | 166.60 | 166.80 | 10'677 | |
|
Helvetia N 12:29:34 / 07.02.25 |
160.40 | 0.06% | 0.10 | 160.40 | 160.60 | 7'678 | |
|
Swiss Life N 12:34:15 / 07.02.25 |
755.80 | 0.35% | 2.60 | 755.40 | 755.80 | 21'330 | |
|
Swiss Re N 12:35:42 / 07.02.25 |
141.90 | 0.53% | 0.75 | 141.85 | 141.95 | 254'514 | |
|
Vaudoise Assur. N 12:16:35 / 07.02.25 |
506.00 | 0.00% | 0.00 | 506.00 | 508.00 | 89 | |
|
Zurich Insurance N 12:36:15 / 07.02.25 |
564.40 | 0.21% | 1.20 | 564.20 | 564.60 | 80'413 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:35:42 / 07.02.25 |
141.90 | 7.58% | 49.27% | 1.79% | 7.95% | 15.98% | 42.21% | 42.43% |
|
Swiss Life N 12:34:15 / 07.02.25 |
755.80 | 7.66% | 28.97% | 1.18% | 7.51% | 5.50% | 23.62% | 26.84% |
|
Zurich Insurance N 12:36:15 / 07.02.25 |
564.40 | 4.53% | 28.12% | 1.91% | 6.25% | 6.69% | 31.29% | 28.44% |
|
Helvetia N 12:29:34 / 07.02.25 |
160.40 | 7.30% | 38.31% | 0.56% | 4.56% | 7.15% | 33.33% | 38.19% |
|
Vaudoise Assur. N 12:16:35 / 07.02.25 |
506.00 | 2.43% | 15.00% | 0.00% | 2.43% | 9.52% | 13.71% | 14.22% |
|
Bâloise N 12:29:57 / 07.02.25 |
166.70 | 1.34% | 26.18% | 0.12% | 1.15% | 1.15% | 20.54% | 3.87% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 2.87% | 24.25% | 23.36% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 2.87% | 31.47% | 45.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
Bâloise N 12:29:57 / 07.02.25 |
166.70 | 0.24% |
167.50 09:16 |
166.40 09:01 |
169.20 28.01.25 |
163.40 14.01.25 |
10'677 |
|
Helvetia N 12:29:34 / 07.02.25 |
160.40 | 0.06% |
161.30 09:07 |
160.20 11:31 |
162.00 29.01.25 |
151.00 03.01.25 |
7'678 |
|
Swiss Life N 12:34:15 / 07.02.25 |
755.80 | 0.35% |
760.00 09:03 |
754.00 11:54 |
760.00 07.02.25 |
694.60 13.01.25 |
21'330 |
|
Swiss Re N 12:35:42 / 07.02.25 |
141.90 | 0.53% |
142.80 09:03 |
141.85 09:47 |
142.80 07.02.25 |
129.40 13.01.25 |
254'514 |
|
Vaudoise Assur. N 12:16:35 / 07.02.25 |
506.00 | 0.00% |
506.00 09:01 |
506.00 09:01 |
510.00 27.01.25 |
487.00 15.01.25 |
89 |
|
Zurich Insurance N 12:36:15 / 07.02.25 |
564.40 | 0.21% |
566.20 09:03 |
563.60 09:47 |
566.20 07.02.25 |
523.00 13.01.25 |
80'413 |