×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 06.12.2024 - 17:30:39
- 1'207.92
- -0.81%
- -9.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:39 / 06.12.24 |
3'463.72 | -0.81% | -28.23 | ||||
|
SPI Versicherungen PR 17:30:39 / 06.12.24 |
1'207.92 | -0.81% | -9.84 | ||||
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | -0.54% | -0.90 | 164.80 | 164.90 | ||
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | -1.62% | -2.50 | 152.00 | 152.10 | ||
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% | -1.80 | 697.80 | 691.00 | ||
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% | -1.25 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:39 / 06.12.24 |
488.00 | 0.62% | 3.00 | 486.00 | 488.00 | ||
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | 18.63% | 45.30% | -4.27% | -4.77% | -0.86% | 20.85% | 29.45% |
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | 25.87% | 16.26% | -1.43% | -2.48% | -0.18% | 24.06% | 17.91% |
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | 33.48% | 43.51% | -1.42% | 2.08% | 11.50% | 30.09% | 50.34% |
|
Vaudoise Assur. N 17:31:39 / 06.12.24 |
488.00 | 10.23% | 14.66% | 3.61% | 5.17% | 5.63% | 13.49% | 12.79% |
|
SPI Versicherungen TR 17:30:39 / 06.12.24 |
3'463.72 | 35.79% | 50.78% | -0.67% | 5.93% | 8.52% | 32.91% | 68.09% |
|
SPI Versicherungen PR 17:30:39 / 06.12.24 |
1'207.92 | 28.34% | 34.86% | -0.67% | 5.93% | 8.52% | 25.62% | 42.80% |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | 40.18% | 53.27% | 0.88% | 10.94% | 13.34% | 32.79% | 50.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:30:39 / 06.12.24 |
3'463.72 | -0.81% |
3'498.40 09:06 |
3'461.85 16:27 |
3'525.35 02.12.24 |
2'525.25 05.01.24 |
|
|
SPI Versicherungen PR 17:30:39 / 06.12.24 |
1'207.92 | -0.81% |
1'220.01 09:06 |
1'207.27 16:27 |
1'229.41 02.12.24 |
931.80 05.01.24 |
|
|
Bâloise N 17:39:16 / 06.12.24 |
165.00 | -0.54% |
165.70 09:04 |
164.50 16:33 |
176.90 15.10.24 |
128.80 10.01.24 |
60'888 |
|
Helvetia N 17:30:39 / 06.12.24 |
152.20 | -1.62% |
154.60 09:08 |
151.90 16:58 |
154.70 05.12.24 |
115.60 05.01.24 |
50'710 |
|
Swiss Life N 17:39:19 / 06.12.24 |
691.00 | -0.26% |
697.80 12:13 |
688.80 17:10 |
739.60 07.11.24 |
573.20 05.01.24 |
63'048 |
|
Swiss Re N 17:35:35 / 06.12.24 |
131.30 | -0.94% |
134.15 09:04 |
130.90 16:28 |
134.15 06.12.24 |
94.88 03.01.24 |
788'653 |
|
Vaudoise Assur. N 17:31:39 / 06.12.24 |
488.00 | 0.62% |
488.00 17:30 |
485.00 11:57 |
488.00 05.12.24 |
422.00 05.08.24 |
697 |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% |
561.40 09:04 |
556.40 16:28 |
564.00 02.12.24 |
428.20 09.02.24 |
155'870 |