×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% | -1.50 | 167.20 | 167.40 | ||
Helvetia N 17:33:39 / 14.02.25 |
160.10 | -0.62% | -1.00 | 158.00 | 161.00 | ||
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | -0.39% | -3.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | -0.78% | -1.10 | 0.0000 | 0.0000 | ||
Vaudoise Assur. N 17:30:59 / 14.02.25 |
500.00 | -1.19% | -6.00 | 500.00 | 504.00 | ||
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% | -6.00 | 590.00 | 0.0000 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | -0.74% | 21.09% | 20.13% |
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | -0.74% | 28.13% | 41.40% |
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | 7.51% | 49.16% | -1.20% | 3.02% | 9.08% | 38.63% | 40.56% |
Vaudoise Assur. N 17:30:59 / 14.02.25 |
500.00 | 2.43% | 15.00% | -0.79% | 0.00% | 6.61% | 10.86% | 15.00% |
Helvetia N 17:33:39 / 14.02.25 |
160.10 | 7.83% | 39.00% | -0.44% | -0.06% | 4.16% | 29.95% | 32.05% |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 5.68% | 29.53% | 0.00% | 4.45% | 1.88% | 27.64% | 26.06% |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | 3.11% | 28.38% | 0.42% | 1.39% | -0.47% | 17.11% | 3.11% |
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | 9.63% | 31.34% | 1.14% | 5.32% | 4.14% | 19.75% | 24.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% |
169.40 09:42 |
166.90 16:21 |
170.90 11.02.25 |
163.40 14.01.25 |
82'777 |
Helvetia N 17:33:39 / 14.02.25 |
160.10 | -0.62% |
161.20 09:01 |
158.90 16:05 |
162.70 10.02.25 |
151.00 03.01.25 |
57'691 |
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | -0.39% |
770.00 09:01 |
760.20 16:15 |
771.00 12.02.25 |
694.60 13.01.25 |
64'466 |
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | -0.78% |
142.00 09:01 |
138.95 16:11 |
143.05 11.02.25 |
129.40 13.01.25 |
837'238 |
Vaudoise Assur. N 17:30:59 / 14.02.25 |
500.00 | -1.19% |
508.00 09:01 |
500.00 14:53 |
510.00 27.01.25 |
487.00 15.01.25 |
455 |
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | -1.05% |
568.80 09:01 |
558.60 16:15 |
572.80 12.02.25 |
523.00 13.01.25 |
278'131 |