×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 13.11.2024 - 17:30:48
- 1'146.50
- 0.70%
- 7.93
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:48 / 13.11.24 |
3'287.60 | 0.70% | 22.73 | ||||
SPI Versicherungen PR 17:30:48 / 13.11.24 |
1'146.50 | 0.70% | 7.93 | ||||
Bâloise N 17:32:15 / 13.11.24 |
164.30 | -1.32% | -2.20 | 164.30 | 165.50 | ||
Helvetia N 17:30:48 / 13.11.24 |
147.80 | -0.14% | -0.20 | 0.0000 | 0.0000 | ||
Swiss Life N 17:32:08 / 13.11.24 |
722.20 | 1.52% | 10.80 | 720.00 | 0.0000 | ||
Swiss Re N 17:30:48 / 13.11.24 |
120.55 | 0.08% | 0.10 | 0.0000 | 119.00 | ||
Vaudoise Assur. N 17:30:48 / 13.11.24 |
461.00 | 1.10% | 5.00 | 459.00 | 462.00 | ||
Zurich Insurance N 17:36:35 / 13.11.24 |
520.20 | 1.01% | 5.20 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Helvetia N 17:30:48 / 13.11.24 |
147.80 | 27.70% | 37.29% | -0.54% | -2.51% | 11.97% | 18.15% | 36.91% |
Swiss Re N 17:30:48 / 13.11.24 |
120.55 | 27.38% | 39.28% | 7.78% | 3.12% | 8.70% | 21.60% | 35.06% |
Swiss Life N 17:32:08 / 13.11.24 |
722.20 | 21.82% | 49.20% | -0.93% | -0.14% | 8.05% | 27.06% | 37.55% |
SPI Versicherungen PR 17:30:48 / 13.11.24 |
1'146.50 | 21.81% | 26.09% | 1.43% | -0.10% | 7.82% | 21.56% | 30.37% |
SPI Versicherungen TR 17:30:48 / 13.11.24 |
3'287.60 | 28.89% | 40.98% | 1.43% | -0.10% | 7.82% | 28.62% | 53.45% |
Zurich Insurance N 17:36:35 / 13.11.24 |
520.20 | 17.15% | 16.44% | -0.08% | -0.73% | 7.55% | 20.28% | 28.11% |
Vaudoise Assur. N 17:30:48 / 13.11.24 |
461.00 | 3.64% | 7.80% | -0.65% | -1.07% | 3.83% | 8.47% | 0.44% |
Bâloise N 17:32:15 / 13.11.24 |
164.30 | 26.33% | 16.68% | -3.07% | -6.54% | 3.27% | 22.43% | 13.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Versicherungen TR 17:30:48 / 13.11.24 |
3'287.60 | 0.70% |
3'298.69 12:27 |
3'268.60 16:24 |
3'339.29 11.11.24 |
2'525.25 05.01.24 |
|
SPI Versicherungen PR 17:30:48 / 13.11.24 |
1'146.50 | 0.70% |
1'150.37 12:27 |
1'139.88 16:24 |
1'164.53 11.11.24 |
931.80 05.01.24 |
|
Bâloise N 17:32:15 / 13.11.24 |
164.30 | -1.32% |
165.90 09:31 |
162.00 09:00 |
176.90 15.10.24 |
128.80 10.01.24 |
117'535 |
Helvetia N 17:30:48 / 13.11.24 |
147.80 | -0.14% |
148.10 10:17 |
146.80 16:06 |
152.70 18.10.24 |
115.60 05.01.24 |
48'990 |
Swiss Life N 17:32:08 / 13.11.24 |
722.20 | 1.52% |
724.00 10:29 |
717.60 14:08 |
739.60 07.11.24 |
573.20 05.01.24 |
66'490 |
Swiss Re N 17:30:48 / 13.11.24 |
120.55 | 0.08% |
121.25 12:02 |
119.95 09:06 |
123.85 11.11.24 |
94.88 03.01.24 |
760'374 |
Vaudoise Assur. N 17:30:48 / 13.11.24 |
461.00 | 1.10% |
461.00 12:54 |
455.00 09:12 |
475.00 19.09.24 |
422.00 05.08.24 |
643 |
Zurich Insurance N 17:36:35 / 13.11.24 |
520.20 | 1.01% |
522.40 12:26 |
515.00 09:03 |
529.60 17.10.24 |
428.20 09.02.24 |
242'156 |