×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Versicherungen PR

  • Valor: 2262744
  • 13.11.2024 - 17:30:48
  • 1'146.50
  • 0.70%
  • 7.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Versicherungen TR
17:30:48 / 13.11.24
3'287.60 0.70% 22.73
SPI Versicherungen PR
17:30:48 / 13.11.24
1'146.50 0.70% 7.93
Bâloise N
17:32:15 / 13.11.24
164.30 -1.32% -2.20 164.30 165.50
Helvetia N
17:30:48 / 13.11.24
147.80 -0.14% -0.20 0.0000 0.0000
Swiss Life N
17:32:08 / 13.11.24
722.20 1.52% 10.80 720.00 0.0000
Swiss Re N
17:30:48 / 13.11.24
120.55 0.08% 0.10 0.0000 119.00
Vaudoise Assur. N
17:30:48 / 13.11.24
461.00 1.10% 5.00 459.00 462.00
Zurich Insurance N
17:36:35 / 13.11.24
520.20 1.01% 5.20 0.0000 0.0000
3'287.60
0.70%
1'146.50
0.70%
164.30
-1.32%
147.80
-0.14%
722.20
1.52%
120.55
0.08%
461.00
1.10%
520.20
1.01%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia N
17:30:48 / 13.11.24
147.80 27.70% 37.29% -0.54% -2.51% 11.97% 18.15% 36.91%
Swiss Re N
17:30:48 / 13.11.24
120.55 27.38% 39.28% 7.78% 3.12% 8.70% 21.60% 35.06%
Swiss Life N
17:32:08 / 13.11.24
722.20 21.82% 49.20% -0.93% -0.14% 8.05% 27.06% 37.55%
SPI Versicherungen PR
17:30:48 / 13.11.24
1'146.50 21.81% 26.09% 1.43% -0.10% 7.82% 21.56% 30.37%
SPI Versicherungen TR
17:30:48 / 13.11.24
3'287.60 28.89% 40.98% 1.43% -0.10% 7.82% 28.62% 53.45%
Zurich Insurance N
17:36:35 / 13.11.24
520.20 17.15% 16.44% -0.08% -0.73% 7.55% 20.28% 28.11%
Vaudoise Assur. N
17:30:48 / 13.11.24
461.00 3.64% 7.80% -0.65% -1.07% 3.83% 8.47% 0.44%
Bâloise N
17:32:15 / 13.11.24
164.30 26.33% 16.68% -3.07% -6.54% 3.27% 22.43% 13.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Versicherungen TR
17:30:48 / 13.11.24
3'287.60 0.70% 3'298.69
12:27
3'268.60
16:24
3'339.29
11.11.24
2'525.25
05.01.24
SPI Versicherungen PR
17:30:48 / 13.11.24
1'146.50 0.70% 1'150.37
12:27
1'139.88
16:24
1'164.53
11.11.24
931.80
05.01.24
Bâloise N
17:32:15 / 13.11.24
164.30 -1.32% 165.90
09:31
162.00
09:00
176.90
15.10.24
128.80
10.01.24
117'535
Helvetia N
17:30:48 / 13.11.24
147.80 -0.14% 148.10
10:17
146.80
16:06
152.70
18.10.24
115.60
05.01.24
48'990
Swiss Life N
17:32:08 / 13.11.24
722.20 1.52% 724.00
10:29
717.60
14:08
739.60
07.11.24
573.20
05.01.24
66'490
Swiss Re N
17:30:48 / 13.11.24
120.55 0.08% 121.25
12:02
119.95
09:06
123.85
11.11.24
94.88
03.01.24
760'374
Vaudoise Assur. N
17:30:48 / 13.11.24
461.00 1.10% 461.00
12:54
455.00
09:12
475.00
19.09.24
422.00
05.08.24
643
Zurich Insurance N
17:36:35 / 13.11.24
520.20 1.01% 522.40
12:26
515.00
09:03
529.60
17.10.24
428.20
09.02.24
242'156

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.24
11'703.81 -0.07%
Eurozone 50
17:30 / 13.11.24
477.18 -0.28%
L&S Dax
22:57 / 13.11.24
18'993.00 -0.37%
S&P 500 (ETF SPY)
22:15 / 13.11.24
597.19 0.05%
VSMI Vola-Index
17:20 / 13.11.24
15.675 4.39%
EUR/CHF
01:53 / 14.11.24
0.9358 0.01%
USD/CHF
01:53 / 14.11.24
0.8859 0.01%
Gold 1 Uz
01:52 / 14.11.24
2'570.08 -0.11%
Rohöl Brent
23:00 / 13.11.24
71.90 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.24
11'703.81 -0.07%

Top 5zur Gesamtübersicht

ABB N
17:38 / 13.11.24
49.71 0.42%
Alcon N
17:38 / 13.11.24
77.24 0.10%
Richemont N
17:32 / 13.11.24
117.95 1.29%
Geberit N
17:32 / 13.11.24
517.80 -0.99%
Givaudan N
17:32 / 13.11.24
3'834.00 -1.54%
Holcim N
17:32 / 13.11.24
89.92 0.33%
Kühne + Nagel N
17:35 / 13.11.24
205.50 0.74%
Logitech N
17:30 / 13.11.24
68.06 -0.32%
Lonza N
17:30 / 13.11.24
558.00 -0.14%
Nestlé N
17:39 / 13.11.24
77.72 -0.36%
Novartis N
17:33 / 13.11.24
91.95 -0.44%
Partners N
17:32 / 13.11.24
1'216.00 -1.54%
Roche GS
17:39 / 13.11.24
263.10 0.23%
Sika N
17:32 / 13.11.24
236.70 -1.00%
Sonova N
17:31 / 13.11.24
317.20 -0.81%
Swiss Life N
17:32 / 13.11.24
722.20 1.52%
Swiss Re N
17:30 / 13.11.24
120.55 0.08%
Swisscom N
17:37 / 13.11.24
513.50 0.10%
UBS N
17:36 / 13.11.24
28.07 -0.64%
Zurich Insurance N
17:36 / 13.11.24
520.20 1.01%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 13.11.24
49.71 0.42%
Alcon N
17:38 / 13.11.24
77.24 0.10%
Richemont N
17:32 / 13.11.24
117.95 1.29%
Geberit N
17:32 / 13.11.24
517.80 -0.99%
Givaudan N
17:32 / 13.11.24
3'834.00 -1.54%
Holcim N
17:32 / 13.11.24
89.92 0.33%
Kühne + Nagel N
17:35 / 13.11.24
205.50 0.74%
Logitech N
17:30 / 13.11.24
68.06 -0.32%
Lonza N
17:30 / 13.11.24
558.00 -0.14%
Nestlé N