×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 13.12.2024 - 17:31:19
  • 821.96
  • 0.32%
  • 2.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:31:19 / 13.12.24
1'026.34 0.32% 3.27
SPI Technologie PR
17:31:19 / 13.12.24
821.96 0.32% 2.62
Also N
17:31:19 / 13.12.24
227.50 0.00% 0.00 227.50 228.00 5'465
ams-OSRAM I
17:31:19 / 13.12.24
7.042 -0.59% -0.04 7.056 7.074 505'450
Ascom N
17:31:19 / 13.12.24
4.075 -1.09% -0.05 4.070 4.200 34'975
Huber+Suhner N
17:31:19 / 13.12.24
71.20 -1.39% -1.00 71.30 71.40 28'385
Kudelski I
17:31:19 / 13.12.24
1.295 -1.89% -0.03 0.0000 1.355 12'327
Logitech N
17:31:19 / 13.12.24
75.56 0.16% 0.12 0.0000 75.74 390'637
SoftwareONE N
17:31:19 / 13.12.24
6.480 6.06% 0.37 6.480 6.490 729'960
U-Blox N
17:31:19 / 13.12.24
71.40 -1.11% -0.80 71.50 71.70 14'916
WISeKey N
17:39:57 / 13.12.24
10.350 104.55% 5.29 0.0000 10.000 574'874
1'026.34
0.32%
821.96
0.32%
227.50
0.00%
7.04
-0.59%
4.08
-1.09%
71.20
-1.39%
1.30
-1.89%
75.56
0.16%
6.48
6.06%
71.40
-1.11%
10.35
104.55%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:39:57 / 13.12.24
10.350 68.67% -39.47% 190.73% 207.12% 170.94% 233.87% -88.45%
Kudelski I
17:31:19 / 13.12.24
1.295 9.09% -44.30% -2.63% -5.13% -4.07% 9.28% -61.96%
Huber+Suhner N
17:31:19 / 13.12.24
71.20 6.18% -16.34% -3.00% -9.64% -17.21% 4.55% -14.45%
Logitech N
17:31:19 / 13.12.24
75.56 -5.42% 32.21% 0.96% 9.16% 2.94% -8.26% 0.83%
Also N
17:31:19 / 13.12.24
227.50 -9.36% 34.46% -1.52% -4.81% -15.90% -10.26% -19.75%
SPI Technologie TR
17:31:19 / 13.12.24
1'026.34 -15.91% 8.98% 2.51% 6.43% -3.41% -17.28% -30.79%
SPI Technologie PR
17:31:19 / 13.12.24
821.96 -17.34% 5.24% 2.51% 6.43% -4.25% -18.69% -34.23%
U-Blox N
17:31:19 / 13.12.24
71.40 -27.73% -33.26% 3.18% 3.18% -0.97% -26.39% 13.66%
Ascom N
17:31:19 / 13.12.24
4.075 -49.88% -44.55% -4.23% -7.07% -25.37% -49.06% -63.86%
SoftwareONE N
17:31:19 / 13.12.24
6.480 -62.74% -53.39% -11.48% -17.03% -58.73% -61.43% -66.97%
ams-OSRAM I
17:31:19 / 13.12.24
7.042 -66.49% -80.47% 11.88% 16.59% -23.11% -66.86% -92.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:31:19 / 13.12.24
1'026.34 0.32% 1'039.13
12:24
1'023.98
09:06
1'262.02
22.01.24
948.06
19.11.24
SPI Technologie PR
17:31:19 / 13.12.24
821.96 0.32% 832.20
12:24
820.07
09:06
1'028.20
22.01.24
759.26
19.11.24
Also N
17:31:19 / 13.12.24
227.50 0.00% 229.00
10:27
226.00
09:25
282.00
05.07.24
220.50
25.04.24
5'465
ams-OSRAM I
17:31:19 / 13.12.24
7.042 -0.59% 7.358
11:35
7.000
09:00
23.73
24.01.24
5.410
20.11.24
505'450
Ascom N
17:31:19 / 13.12.24
4.075 -1.09% 4.110
10:12
4.060
13:41
8.700
17.04.24
4.010
21.11.24
34'975
Huber+Suhner N
17:31:19 / 13.12.24
71.20 -1.39% 73.20
09:00
71.20
17:31
89.60
26.09.24
60.40
08.02.24
28'385
Kudelski I
17:31:19 / 13.12.24
1.295 -1.89% 1.300
09:00
1.270
16:29
1.990
20.02.24
1.110
22.01.24
12'327
Logitech N
17:31:19 / 13.12.24
75.56 0.16% 76.58
12:14
75.30
09:05
93.50
06.06.24
67.52
13.11.24
390'637
SoftwareONE N
17:31:19 / 13.12.24
6.480 6.06% 6.930
10:30
6.100
09:00
17.700
18.07.24
6.020
12.12.24
729'960
U-Blox N
17:31:19 / 13.12.24
71.40 -1.11% 73.30
11:51
71.40
17:31
102.40
13.06.24
63.50
25.10.24
14'916
WISeKey N
17:39:57 / 13.12.24
10.350 104.55% 10.900
16:31
5.200
09:00
10.900
13.12.24
2.850
14.11.24
574'874

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.12.24
11'694.43 -0.18%
Eurozone 50
17:30 / 13.12.24
500.78 -0.07%
L&S Dax
22:11 / 13.12.24
20'401.00 -0.02%
S&P 500 (ETF SPY)
21:56 / 13.12.24
604.25 -0.01%
VSMI Vola-Index
17:20 / 13.12.24
11.035 0.77%
EUR/CHF
22:11 / 13.12.24
0.9372 0.32%
USD/CHF
22:11 / 13.12.24
0.8928 0.09%
Gold 1 Uz
22:11 / 13.12.24
2'647.59 -1.23%
Rohöl Brent
22:11 / 13.12.24
74.44 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.12.24
11'694.43 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:34 / 13.12.24
51.60 -0.42%
Alcon N
17:38 / 13.12.24
75.22 -1.75%
Richemont N
17:32 / 13.12.24
136.30 0.52%
Geberit N
17:31 / 13.12.24
538.20 -1.61%
Givaudan N
17:37 / 13.12.24
4'021.00 -0.49%
Holcim N
17:36 / 13.12.24
90.12 -0.07%
Kühne + Nagel N
17:32 / 13.12.24
206.60 0.78%
Logitech N
17:31 / 13.12.24
75.56 0.16%
Lonza N
17:31 / 13.12.24
532.80 -2.81%
Nestlé N
17:39 / 13.12.24
75.18 0.37%
Novartis N
17:32 / 13.12.24
87.74 -0.36%
Partners N
17:31 / 13.12.24
1'264.50 -1.56%
Roche GS
17:34 / 13.12.24
253.20 -0.90%
Sika N
17:32 / 13.12.24
228.20 -1.04%
Sonova N
17:32 / 13.12.24
294.00 0.58%
Swiss Life N
17:31 / 13.12.24
693.60 0.93%
Swiss Re N
17:31 / 13.12.24
133.55 4.50%
Swisscom N
17:31 / 13.12.24
505.50 0.20%
UBS N
17:39 / 13.12.24
28.48 -0.49%
Zurich Insurance N
17:31 / 13.12.24
552.80 0.91%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 13.12.24