×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | 0.00% | 0.00 | 0.0000 | 9.300 | ||
|
Also N 17:31:15 / 02.09.25 |
248.50 | 0.00% | 0.00 | 247.50 | 259.00 | ||
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | 0.00% | 0.00 | 10.000 | 0.0000 | ||
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | 0.00% | 0.00 | 4.300 | 4.300 | ||
|
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 0.00% | 0.00 | 0.0000 | 121.80 | ||
|
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 0.00% | 0.00 | 1.350 | 1.440 | ||
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:31:15 / 02.09.25 |
7.195 | 0.00% | 0.00 | 7.600 | 7.585 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | 0.00% | 0.00 | 134.80 | 135.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | 84.93% | 35.14% | -0.88% | 30.81% | 42.71% | 70.89% | 1.26% |
|
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 64.42% | 79.41% | 12.96% | 12.34% | 44.55% | 40.55% | 57.22% |
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | 60.88% | -54.82% | -6.65% | -9.65% | 9.33% | -12.39% | -74.27% |
|
SoftwareONE N 17:31:15 / 02.09.25 |
7.195 | 17.95% | -56.13% | 2.71% | 11.55% | -3.10% | -53.58% | -43.12% |
|
Also N 17:31:15 / 02.09.25 |
248.50 | 10.94% | -1.00% | -1.00% | 2.05% | -5.69% | -4.42% | 57.48% |
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 9.43% | 2.96% | 0.00% | 9.99% | 16.81% | 7.49% | 71.91% |
|
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 8.68% | 19.01% | 0.00% | -7.10% | 20.00% | 3.23% | -47.45% |
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | 2.28% | -48.24% | 0.83% | 6.78% | 17.06% | -24.42% | -31.48% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -8.58% | 4.08% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -7.79% | 8.73% |
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | -51.72% | 209.00% | 17.19% | 2.89% | -15.27% | 143.95% | -19.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
3'148 | ||
|
Also N 17:31:15 / 02.09.25 |
248.50 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
12'752 | ||
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | 0.00% |
12.850 18.07.25 |
4.940 09.04.25 |
546'486 | ||
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | 0.00% |
4.620 29.08.25 |
2.815 07.04.25 |
106'679 | ||
|
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 0.00% |
126.60 02.09.25 |
58.00 07.04.25 |
40'923 | ||
|
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
12'456 | ||
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
372'221 | ||
|
SoftwareONE N 17:31:15 / 02.09.25 |
7.195 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
805'910 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | 0.00% |
138.60 15.08.25 |
63.00 07.04.25 |
43'445 |