×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:28:16 / 14.10.25 |
12.880 | 3.70% | 0.46 | 12.620 | 12.840 | 5'805 | |
|
Also N 11:37:44 / 14.10.25 |
230.00 | -1.08% | -2.50 | 229.50 | 230.50 | 760 | |
|
ams-OSRAM I 11:48:51 / 14.10.25 |
11.110 | -2.97% | -0.34 | 11.110 | 11.150 | 89'039 | |
|
Ascom N 11:37:47 / 14.10.25 |
3.695 | 0.27% | 0.01 | 3.655 | 3.690 | 6'116 | |
|
Huber+Suhner N 11:44:33 / 14.10.25 |
139.20 | -1.83% | -2.60 | 139.20 | 139.80 | 1'782 | |
|
Kudelski I 11:00:28 / 14.10.25 |
1.320 | -2.22% | -0.03 | 1.300 | 1.320 | 1'750 | |
|
Logitech N 11:48:34 / 14.10.25 |
83.02 | -1.33% | -1.12 | 83.04 | 83.08 | 92'273 | |
|
SoftwareOne N 11:37:55 / 14.10.25 |
8.220 | -0.12% | -0.01 | 8.200 | 8.225 | 45'484 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 11:18:47 / 14.10.25 |
134.00 | 0.00% | 0.00 | 134.00 | 134.20 | 7'976 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 11:48:51 / 14.10.25 |
11.110 | 92.89% | -45.84% | -4.39% | 7.86% | -8.86% | 11.55% | -62.78% |
|
Huber+Suhner N 11:44:33 / 14.10.25 |
139.20 | 91.11% | 108.53% | -1.28% | 1.75% | 56.58% | 62.24% | 75.71% |
|
U-Blox N 11:18:47 / 14.10.25 |
134.00 | 83.56% | 34.13% | -0.15% | -0.89% | 22.49% | 71.36% | 22.96% |
|
SoftwareOne N 11:37:55 / 14.10.25 |
8.220 | 34.92% | -49.82% | -4.47% | 1.23% | 18.70% | -42.11% | -27.43% |
|
Logitech N 11:48:34 / 14.10.25 |
83.02 | 12.13% | 5.49% | -7.61% | -5.27% | 9.79% | 9.79% | 90.10% |
|
Also N 11:37:44 / 14.10.25 |
230.00 | 3.79% | -7.37% | -3.36% | -8.91% | -21.37% | -12.21% | 61.68% |
|
Kudelski I 11:00:28 / 14.10.25 |
1.320 | 1.89% | 11.57% | -1.49% | 1.54% | -12.00% | -9.59% | -52.30% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -8.05% | 15.02% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -8.05% | 19.11% |
|
Ascom N 11:37:47 / 14.10.25 |
3.695 | -11.42% | -55.17% | -3.02% | -7.39% | 0.14% | -29.62% | -36.25% |
|
WISeKey N 11:28:16 / 14.10.25 |
12.880 | -35.31% | 314.00% | 21.51% | 43.59% | 26.03% | 240.74% | 59.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:28:16 / 14.10.25 |
12.880 | 3.70% |
13.180 09:46 |
12.340 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
5'805 |
|
Also N 11:37:44 / 14.10.25 |
230.00 | -1.08% |
231.50 09:18 |
229.00 09:37 |
298.50 22.07.25 |
196.40 07.04.25 |
760 |
|
ams-OSRAM I 11:48:51 / 14.10.25 |
11.110 | -2.97% |
11.260 09:01 |
11.030 09:14 |
12.850 18.07.25 |
4.940 09.04.25 |
89'039 |
|
Ascom N 11:37:47 / 14.10.25 |
3.695 | 0.27% |
3.705 10:30 |
3.660 09:01 |
4.620 29.08.25 |
2.815 07.04.25 |
6'116 |
|
Huber+Suhner N 11:44:33 / 14.10.25 |
139.20 | -1.83% |
140.20 09:01 |
138.80 09:22 |
149.60 24.09.25 |
58.00 07.04.25 |
1'782 |
|
Kudelski I 11:00:28 / 14.10.25 |
1.320 | -2.22% |
1.320 11:00 |
1.295 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
1'750 |
|
Logitech N 11:48:34 / 14.10.25 |
83.02 | -1.33% |
83.38 09:01 |
82.36 09:38 |
94.90 18.02.25 |
54.58 09.04.25 |
92'273 |
|
SoftwareOne N 11:37:55 / 14.10.25 |
8.220 | -0.12% |
8.285 11:23 |
8.030 09:42 |
8.930 09.10.25 |
4.310 07.04.25 |
45'484 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 11:18:47 / 14.10.25 |
134.00 | 0.00% |
134.20 09:01 |
134.00 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
7'976 |