×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 01.03.2024 - 17:30:06
  • 912.32
  • 0.08%
  • 0.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
17:30:06 / 01.03.24
4.250 -1.16% -0.05 4.200 4.320
Also N
17:30:06 / 01.03.24
233.00 0.65% 1.50 235.50 234.00
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 0.07 7.300 7.420
Huber+Suhner N
17:30:06 / 01.03.24
64.30 0.16% 0.10 0.0000 64.60
Kudelski I
17:30:06 / 01.03.24
1.445 -0.69% -0.01 1.450 1.465
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% -0.12 77.90 77.94
SoftwareONE N
17:30:06 / 01.03.24
16.570 0.42% 0.07 16.580 16.630
SPI Technologie PR
17:30:06 / 01.03.24
912.32 0.08% 0.69
SPI Technologie TR
17:30:06 / 01.03.24
1'119.78 0.08% 0.84
U-Blox N
17:30:06 / 01.03.24
85.80 1.78% 1.50 84.70 84.90
1'119.78
0.08%
912.32
0.08%
233.00
0.65%
7.45
0.95%
64.30
0.16%
1.45
-0.69%
77.86
-0.15%
16.57
0.42%
85.80
1.78%
4.25
-1.16%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:30:06 / 01.03.24
4.250 43.33% -48.56% -3.41% 6.25% 41.67% -65.09% -93.86%
Kudelski I
17:30:06 / 01.03.24
1.445 20.25% -38.61% 15.60% 18.44% 16.53% -34.32% -68.61%
SoftwareONE N
17:30:06 / 01.03.24
16.570 0.61% 25.86% -0.72% 4.87% -2.87% 11.21% -36.54%
Logitech N
17:34:40 / 01.03.24
77.86 -2.23% 36.66% -1.19% 6.77% -0.41% 54.67% -19.62%
Huber+Suhner N
17:30:06 / 01.03.24
64.30 -5.59% -25.61% 1.26% 3.71% -2.72% -27.34% -8.42%
Also N
17:30:06 / 01.03.24
233.00 -7.77% 36.82% -2.71% -11.41% -5.28% 23.02% -6.09%
SPI Technologie PR
17:30:06 / 01.03.24
912.32 -8.25% 17.10% -3.71% -5.54% -6.67% 11.94% -37.54%
SPI Technologie TR
17:30:06 / 01.03.24
1'119.78 -8.25% 19.19% -3.71% -5.54% -6.67% 13.94% -34.86%
Ascom N
17:30:06 / 01.03.24
7.450 -10.22% -0.67% 1.92% 4.93% -9.37% -16.76% -48.89%
U-Blox N
17:30:06 / 01.03.24
85.80 -15.62% -22.08% -1.49% -0.46% -9.11% -21.41% 21.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
17:30:06 / 01.03.24
4.250 -1.16% 4.375
17:12
4.200
09:17
5.470
12.01.24
3.050
03.01.24
2'740
Also N
17:30:06 / 01.03.24
233.00 0.65% 235.00
09:10
230.50
11:33
274.00
12.02.24
224.50
20.02.24
12'996
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 7.450
09:00
7.300
11:42
8.300
03.01.24
7.000
05.02.24
60'749
Huber+Suhner N
17:30:06 / 01.03.24
64.30 0.16% 64.60
16:50
63.70
10:37
68.40
03.01.24
60.40
08.02.24
9'131
Kudelski I
17:30:06 / 01.03.24
1.445 -0.69% 1.470
09:00
1.430
09:37
1.990
20.02.24
1.110
22.01.24
20'037
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% 78.42
09:01
76.96
11:57
83.90
22.01.24
71.74
01.02.24
374'335
SoftwareONE N
17:30:06 / 01.03.24
16.570 0.42% 16.920
12:30
16.430
09:29
17.560
12.02.24
14.000
15.01.24
95'697
SPI Technologie PR
17:30:06 / 01.03.24
912.32 0.08% 914.74
09:03
903.77
11:24
1'028.20
22.01.24
903.77
01.03.24
SPI Technologie TR
17:30:06 / 01.03.24
1'119.78 0.08% 1'122.75
09:03
1'109.29
11:24
1'262.02
22.01.24
1'109.29
01.03.24
U-Blox N
17:30:06 / 01.03.24
85.80 1.78% 85.80
17:30
83.90
11:02
99.10
03.01.24
82.50
07.02.24
17'039

Handel

Kurs 912.32
Vortag 911.63
+/-% 0.08%
+/- 0.6900
Eröffnung 914.74
Tageshoch 914.74
Tagestief 903.77

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627886
Valor 2262788
Symbol C9500P

Hoch / Tief

912.32
Intraday
903.77
11:24
914.74
09:03
912.32
YTD
903.77
01.03.24
1'028.20
22.01.24
912.32
1 Jahr
731.72
24.03.23
1'028.20
22.01.24

Performance

Intraday 0.08%
1 Monat -5.54%
3 Monate -6.67%
YTD -8.25%
1 Jahr 11.94%
3 Jahre -37.54%