×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:36 / 28.01.25 |
14.100 | -1.74% | -0.25 | 14.100 | 15.000 | ||
|
Also N 17:31:36 / 28.01.25 |
248.50 | 1.64% | 4.00 | 249.00 | 0.0000 | ||
|
ams-OSRAM I 17:31:36 / 28.01.25 |
7.162 | -1.08% | -0.08 | 7.140 | 0.0000 | ||
|
Ascom N 17:31:36 / 28.01.25 |
3.200 | 0.16% | 0.01 | 0.0000 | 3.265 | ||
|
Huber+Suhner N 17:31:36 / 28.01.25 |
76.30 | -1.29% | -1.00 | 76.00 | 76.20 | ||
|
Kudelski I 17:31:36 / 28.01.25 |
1.250 | 0.81% | 0.01 | 1.215 | 1.245 | ||
|
Logitech N 17:35:10 / 28.01.25 |
82.68 | 0.39% | 0.32 | 82.96 | 82.50 | ||
|
SoftwareONE N 17:31:36 / 28.01.25 |
5.970 | -0.17% | -0.01 | 5.960 | 6.040 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:36 / 28.01.25 |
65.60 | -0.61% | -0.40 | 65.70 | 65.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:36 / 28.01.25 |
7.162 | 21.97% | -65.75% | 10.05% | 21.97% | -11.32% | -66.78% | -91.09% |
|
Logitech N 17:35:10 / 28.01.25 |
82.68 | 9.75% | 3.26% | 1.67% | 9.75% | 14.14% | 13.63% | 9.43% |
|
Also N 17:31:36 / 28.01.25 |
248.50 | 9.15% | -2.59% | 2.05% | 9.15% | 6.88% | -3.68% | -3.36% |
|
Huber+Suhner N 17:31:36 / 28.01.25 |
76.30 | 4.18% | 13.68% | -1.68% | 4.18% | -5.69% | 19.97% | -5.27% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 1.26% | -16.60% | -30.91% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 1.26% | -15.15% | -27.29% |
|
SoftwareONE N 17:31:36 / 28.01.25 |
5.970 | -1.97% | -63.54% | -5.69% | -1.97% | -12.21% | -63.17% | -66.44% |
|
Kudelski I 17:31:36 / 28.01.25 |
1.250 | -6.42% | 2.48% | -3.47% | -6.42% | -9.42% | 2.46% | -62.14% |
|
U-Blox N 17:31:36 / 28.01.25 |
65.60 | -9.59% | -33.93% | -5.61% | -9.59% | 1.39% | -25.03% | 5.59% |
|
Ascom N 17:31:36 / 28.01.25 |
3.200 | -23.20% | -61.13% | -5.74% | -23.20% | -30.74% | -56.64% | -72.92% |
|
WISeKey N 17:31:36 / 28.01.25 |
14.100 | -25.26% | 378.33% | -5.69% | -25.26% | 297.18% | 252.50% | -55.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:36 / 28.01.25 |
14.100 | -1.74% |
15.400 09:15 |
14.000 15:52 |
20.40 03.01.25 |
12.500 08.01.25 |
14'564 |
|
Also N 17:31:36 / 28.01.25 |
248.50 | 1.64% |
250.00 17:10 |
245.50 09:15 |
252.50 24.01.25 |
221.00 15.01.25 |
3'985 |
|
ams-OSRAM I 17:31:36 / 28.01.25 |
7.162 | -1.08% |
7.740 14:50 |
7.140 09:20 |
7.740 28.01.25 |
5.948 14.01.25 |
533'461 |
|
Ascom N 17:31:36 / 28.01.25 |
3.200 | 0.16% |
3.265 12:11 |
3.185 09:39 |
4.350 07.01.25 |
3.175 27.01.25 |
231'741 |
|
Huber+Suhner N 17:31:36 / 28.01.25 |
76.30 | -1.29% |
78.90 09:00 |
75.70 17:02 |
82.60 23.01.25 |
73.60 15.01.25 |
21'995 |
|
Kudelski I 17:31:36 / 28.01.25 |
1.250 | 0.81% |
1.250 09:00 |
1.210 13:08 |
1.350 03.01.25 |
1.200 03.01.25 |
15'651 |
|
Logitech N 17:35:10 / 28.01.25 |
82.68 | 0.39% |
83.78 14:28 |
82.30 09:35 |
83.78 28.01.25 |
73.82 03.01.25 |
486'438 |
|
SoftwareONE N 17:31:36 / 28.01.25 |
5.970 | -0.17% |
6.040 11:18 |
5.900 09:00 |
6.700 06.01.25 |
5.750 27.01.25 |
294'254 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:36 / 28.01.25 |
65.60 | -0.61% |
66.60 14:57 |
65.10 09:51 |
76.40 06.01.25 |
64.30 15.01.25 |
23'482 |