×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:09 / 10.12.25 |
13.940 | 0.00% | 0.00 | ||||
|
Also N 17:31:09 / 10.12.25 |
213.00 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:31:09 / 10.12.25 |
7.370 | 0.00% | 0.00 | ||||
|
Ascom N 17:31:09 / 10.12.25 |
3.600 | 0.00% | 0.00 | ||||
|
Huber+Suhner N 17:31:09 / 10.12.25 |
154.80 | 0.00% | 0.00 | ||||
|
Kudelski I 17:31:09 / 10.12.25 |
1.270 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | 0.00% | 0.00 | ||||
|
SoftwareOne N 17:31:09 / 10.12.25 |
8.735 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:09 / 10.12.25 |
135.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:09 / 10.12.25 |
154.80 | 108.63% | 127.65% | 4.59% | 6.76% | 13.32% | 111.76% | 76.51% |
|
U-Blox N 17:31:09 / 10.12.25 |
135.40 | 85.48% | 35.54% | 0.30% | 0.59% | 0.30% | 87.53% | 17.68% |
|
SoftwareOne N 17:31:09 / 10.12.25 |
8.735 | 43.20% | -46.74% | -1.85% | 12.93% | 7.84% | 20.48% | -34.08% |
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | 27.37% | 19.83% | 1.06% | -1.10% | 8.05% | 27.03% | 68.69% |
|
ams-OSRAM I 17:31:09 / 10.12.25 |
7.370 | 24.16% | -65.14% | 1.52% | -29.81% | -28.93% | 3.42% | -80.58% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -0.26% | 2.38% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -0.26% | 6.02% |
|
Kudelski I 17:31:09 / 10.12.25 |
1.270 | -4.15% | 4.96% | -2.31% | -4.15% | -5.93% | -2.68% | -49.20% |
|
Also N 17:31:09 / 10.12.25 |
213.00 | -4.91% | -15.14% | -3.18% | -2.96% | -15.64% | -7.59% | 23.69% |
|
Ascom N 17:31:09 / 10.12.25 |
3.600 | -13.46% | -56.20% | 4.35% | -1.37% | -11.33% | -14.08% | -54.66% |
|
WISeKey N 17:31:09 / 10.12.25 |
13.940 | -27.40% | 364.67% | -3.86% | -28.14% | 49.73% | 206.37% | 56.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:09 / 10.12.25 |
13.940 | 0.00% |
31.50 31.10.25 |
5.010 07.04.25 |
16'491 | ||
|
Also N 17:31:09 / 10.12.25 |
213.00 | 0.00% |
298.50 22.07.25 |
196.40 07.04.25 |
7'125 | ||
|
ams-OSRAM I 17:31:09 / 10.12.25 |
7.370 | 0.00% |
13.270 21.10.25 |
4.940 09.04.25 |
289'157 | ||
|
Ascom N 17:31:09 / 10.12.25 |
3.600 | 0.00% |
4.620 29.08.25 |
2.815 07.04.25 |
99'623 | ||
|
Huber+Suhner N 17:31:09 / 10.12.25 |
154.80 | 0.00% |
155.40 09.12.25 |
58.00 07.04.25 |
17'062 | ||
|
Kudelski I 17:31:09 / 10.12.25 |
1.270 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
2'508 | ||
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
378'353 | ||
|
SoftwareOne N 17:31:09 / 10.12.25 |
8.735 | 0.00% |
9.350 28.11.25 |
4.310 07.04.25 |
186'963 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:09 / 10.12.25 |
135.40 | 0.00% |
138.60 15.08.25 |
63.00 07.04.25 |
1'526 |