×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 19.06.2024 - 17:30:46
  • 979.93
  • -0.62%
  • -6.08
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
17:30:46 / 19.06.24
3.620 -4.74% -0.18 3.630 3.790
Also N
17:30:46 / 19.06.24
273.00 -0.18% -0.50 0.0000 274.00
Ascom N
17:30:46 / 19.06.24
7.920 0.89% 0.07 7.930 7.990
Huber+Suhner N
17:30:46 / 19.06.24
77.00 0.00% 0.00 0.0000 0.0000
Kudelski I
17:30:46 / 19.06.24
1.430 0.70% 0.01 1.430 1.425
Logitech N
17:30:46 / 19.06.24
87.26 -0.77% -0.68 0.0000 0.0000
SoftwareONE N
17:30:46 / 19.06.24
17.020 -0.70% -0.12 17.080 17.140
SPI Technologie PR
17:30:46 / 19.06.24
979.93 -0.62% -6.08
SPI Technologie TR
17:30:46 / 19.06.24
1'213.02 -0.62% -7.53
U-Blox N
17:30:46 / 19.06.24
97.90 -2.88% -2.90 98.40 98.60
1'213.02
-0.62%
979.93
-0.62%
273.00
-0.18%
7.92
0.89%
77.00
0.00%
1.43
0.70%
87.26
-0.77%
17.02
-0.70%
97.90
-2.88%
3.62
-4.74%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:30:46 / 19.06.24
3.620 26.67% -54.55% -4.74% 3.43% -15.81% -61.89% -94.85%
Kudelski I
17:30:46 / 19.06.24
1.430 17.36% -40.08% 0.35% -1.04% -3.70% -16.86% -63.96%
Huber+Suhner N
17:30:46 / 19.06.24
77.00 13.24% -10.78% -0.13% -1.03% 1.99% 4.76% 8.15%
Logitech N
17:30:46 / 19.06.24
87.26 10.26% 54.12% -4.05% 1.09% 9.43% 79.88% -22.11%
Also N
17:30:46 / 19.06.24
273.00 8.96% 61.64% -1.62% 10.98% 15.92% 43.53% 4.59%
SoftwareONE N
17:30:46 / 19.06.24
17.020 4.51% 30.74% -2.52% -0.35% 3.03% -3.84% -20.46%
U-Blox N
17:30:46 / 19.06.24
97.90 0.90% -6.83% -2.68% 1.77% 13.70% -11.32% 50.86%
SPI Technologie TR
17:30:46 / 19.06.24
1'213.02 -0.61% 30.02% -2.78% 1.53% 7.24% 25.62% -34.67%
SPI Technologie PR
17:30:46 / 19.06.24
979.93 -1.45% 26.65% -2.78% 1.53% 6.47% 23.58% -37.65%
Ascom N
17:30:46 / 19.06.24
7.920 -4.50% 5.65% 1.93% 0.13% -1.25% -29.29% -47.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
17:30:46 / 19.06.24
3.620 -4.74% 3.650
13:45
3.560
14:05
5.470
12.01.24
3.050
03.01.24
863
Also N
17:30:46 / 19.06.24
273.00 -0.18% 276.00
09:50
271.00
14:19
278.00
12.06.24
220.50
25.04.24
7'449
Ascom N
17:30:46 / 19.06.24
7.920 0.89% 8.010
13:04
7.800
11:42
8.700
17.04.24
7.000
05.02.24
28'729
Huber+Suhner N
17:30:46 / 19.06.24
77.00 0.00% 77.30
17:02
76.20
11:14
79.20
27.05.24
60.40
08.02.24
14'643
Kudelski I
17:30:46 / 19.06.24
1.430 0.70% 1.430
17:30
1.360
09:00
1.990
20.02.24
1.110
22.01.24
50'167
Logitech N
17:30:46 / 19.06.24
87.26 -0.77% 88.16
09:10
86.70
14:18
93.50
06.06.24
68.50
30.04.24
274'815
SoftwareONE N
17:30:46 / 19.06.24
17.020 -0.70% 17.240
09:09
17.020
17:30
17.560
12.02.24
14.000
15.01.24
127'192
SPI Technologie PR
17:30:46 / 19.06.24
979.93 -0.62% 987.01
09:12
976.08
14:09
1'028.20
22.01.24
827.07
30.04.24
SPI Technologie TR
17:30:46 / 19.06.24
1'213.02 -0.62% 1'221.79
09:12
1'208.26
14:09
1'262.02
22.01.24
1'019.96
30.04.24
U-Blox N
17:30:46 / 19.06.24
97.90 -2.88% 100.00
09:00
97.90
17:30
102.40
13.06.24
78.00
23.04.24
11'960

Handel

Kurs 979.93
Vortag 986.01
+/-% -0.62%
+/- -6.0800
Eröffnung 985.20
Tageshoch 987.01
Tagestief 976.08

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627886
Valor 2262788
Symbol C9500P

Hoch / Tief

979.93
Intraday
976.08
14:09
987.01
09:12
979.93
YTD
827.07
30.04.24
1'028.20
22.01.24
979.93
1 Jahr
784.27
26.06.23
1'028.20
22.01.24

Performance

Intraday -0.62%
1 Monat 1.53%
3 Monate 6.47%
YTD -1.45%
1 Jahr 23.58%
3 Jahre -37.65%