×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:27:59 / 31.10.25 |
29.90 | 12.41% | 3.30 | 29.90 | 29.95 | 35'834 | |
|
Also N 13:21:06 / 31.10.25 |
233.50 | 0.86% | 2.00 | 233.00 | 233.50 | 388 | |
|
ams-OSRAM I 13:11:55 / 31.10.25 |
11.040 | -0.09% | -0.01 | 11.040 | 11.060 | 64'395 | |
|
Ascom N 13:27:32 / 31.10.25 |
3.590 | -1.10% | -0.04 | 3.565 | 3.590 | 13'315 | |
|
Huber+Suhner N 13:02:02 / 31.10.25 |
148.00 | 0.27% | 0.40 | 148.20 | 148.60 | 3'778 | |
|
Kudelski I 11:55:37 / 31.10.25 |
1.300 | -2.99% | -0.04 | 1.300 | 1.325 | 2'030 | |
|
Logitech N 13:28:37 / 31.10.25 |
97.06 | -0.04% | -0.04 | 97.02 | 97.06 | 104'431 | |
|
SoftwareOne N 13:27:47 / 31.10.25 |
8.225 | 0.43% | 0.04 | 8.205 | 8.220 | 30'749 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 12:33:25 / 31.10.25 |
135.00 | 0.00% | 0.00 | 135.00 | 135.20 | 1'639 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 13:02:02 / 31.10.25 |
148.00 | 98.92% | 117.06% | 0.41% | 4.67% | 32.62% | 81.37% | 63.82% |
|
ams-OSRAM I 13:11:55 / 31.10.25 |
11.040 | 86.15% | -47.73% | -6.28% | -4.75% | 3.37% | 29.73% | -63.90% |
|
U-Blox N 12:33:25 / 31.10.25 |
135.00 | 84.93% | 35.14% | 0.15% | 0.45% | 25.70% | 103.62% | 32.73% |
|
WISeKey N 13:27:59 / 31.10.25 |
29.90 | 38.54% | 786.67% | 100.94% | 168.88% | 235.58% | 730.56% | 249.54% |
|
SoftwareOne N 13:27:47 / 31.10.25 |
8.225 | 34.26% | -50.06% | 0.06% | -1.56% | 25.67% | 13.14% | -27.39% |
|
Logitech N 13:28:37 / 31.10.25 |
97.06 | 29.40% | 21.74% | 9.18% | 7.87% | 21.93% | 33.80% | 91.75% |
|
Also N 13:21:06 / 31.10.25 |
233.50 | 3.35% | -7.77% | -1.06% | -2.30% | -6.97% | 1.74% | 46.70% |
|
Kudelski I 11:55:37 / 31.10.25 |
1.300 | 1.13% | 10.74% | -3.70% | -2.26% | -10.65% | -7.47% | -50.09% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | 2.15% | 10.10% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | 2.15% | 14.02% |
|
Ascom N 13:27:32 / 31.10.25 |
3.590 | -12.74% | -55.84% | -1.51% | -3.62% | -16.80% | -25.90% | -41.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:27:59 / 31.10.25 |
29.90 | 12.41% |
30.05 09:43 |
27.90 09:00 |
30.25 30.10.25 |
5.010 07.04.25 |
35'834 |
|
Also N 13:21:06 / 31.10.25 |
233.50 | 0.86% |
233.50 13:00 |
228.00 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
388 |
|
ams-OSRAM I 13:11:55 / 31.10.25 |
11.040 | -0.09% |
11.150 09:03 |
11.000 13:05 |
13.270 21.10.25 |
4.940 09.04.25 |
64'395 |
|
Ascom N 13:27:32 / 31.10.25 |
3.590 | -1.10% |
3.700 09:00 |
3.580 11:21 |
4.620 29.08.25 |
2.815 07.04.25 |
13'315 |
|
Huber+Suhner N 13:02:02 / 31.10.25 |
148.00 | 0.27% |
148.20 11:49 |
145.40 10:19 |
149.60 24.09.25 |
58.00 07.04.25 |
3'778 |
|
Kudelski I 11:55:37 / 31.10.25 |
1.300 | -2.99% |
1.300 10:11 |
1.295 10:17 |
1.600 06.02.25 |
1.150 09.05.25 |
2'030 |
|
Logitech N 13:28:37 / 31.10.25 |
97.06 | -0.04% |
97.14 09:09 |
96.28 12:04 |
98.00 30.10.25 |
54.58 09.04.25 |
104'431 |
|
SoftwareOne N 13:27:47 / 31.10.25 |
8.225 | 0.43% |
8.280 09:14 |
8.075 09:00 |
8.930 09.10.25 |
4.310 07.04.25 |
30'749 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 12:33:25 / 31.10.25 |
135.00 | 0.00% |
135.20 09:00 |
135.00 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
1'639 |