×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 21.11.2024 - 09:51:00
- 773.95
- 1.14%
- 8.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:00:51 / 21.11.24 |
3.300 | -0.90% | -0.03 | 3.310 | 3.390 | 49 | |
|
Also N 09:52:31 / 21.11.24 |
233.00 | -0.64% | -1.50 | 232.50 | 233.50 | 171 | |
|
ams-OSRAM I 09:51:14 / 21.11.24 |
5.710 | 3.59% | 0.20 | 5.706 | 5.730 | 46'319 | |
|
Ascom N 17:30:45 / 20.11.24 |
4.205 | 0.00% | 0.00 | 4.165 | 4.220 | ||
|
Huber+Suhner N 09:36:18 / 21.11.24 |
76.00 | -0.13% | -0.10 | 75.80 | 76.10 | 418 | |
|
Kudelski I 09:44:12 / 21.11.24 |
1.390 | -0.71% | -0.01 | 1.390 | 1.415 | 5'715 | |
|
Logitech N 09:52:45 / 21.11.24 |
69.84 | 1.96% | 1.34 | 69.78 | 69.84 | 63'159 | |
|
SoftwareONE N 09:50:05 / 21.11.24 |
8.080 | 0.12% | 0.01 | 8.070 | 8.090 | 29'004 | |
|
SPI Technologie PR 09:51:00 / 21.11.24 |
773.95 | 1.14% | 8.72 | ||||
|
SPI Technologie TR 09:51:00 / 21.11.24 |
966.39 | 1.14% | 10.89 | ||||
|
U-Blox N 09:52:36 / 21.11.24 |
65.70 | -1.94% | -1.30 | 65.70 | 66.00 | 3'258 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 09:44:12 / 21.11.24 |
1.390 | 15.70% | -40.93% | 4.03% | 1.09% | -3.47% | 6.51% | -61.17% |
|
Huber+Suhner N 09:36:18 / 21.11.24 |
76.00 | 11.91% | -11.82% | -3.53% | -8.98% | -11.53% | 17.65% | -11.82% |
|
WISeKey N 09:00:51 / 21.11.24 |
3.300 | 11.00% | -60.17% | 1.23% | -8.84% | -13.39% | 9.63% | -93.34% |
|
Also N 09:52:31 / 21.11.24 |
233.00 | -6.57% | 38.59% | -2.11% | -2.71% | -6.61% | -5.28% | -20.10% |
|
Logitech N 09:52:45 / 21.11.24 |
69.84 | -14.12% | 20.05% | -0.54% | -0.60% | -9.77% | -6.81% | -10.06% |
|
SPI Technologie TR 09:51:00 / 21.11.24 |
966.39 | -20.82% | 1.78% | -1.34% | -7.01% | -12.07% | -14.38% | -38.09% |
|
SPI Technologie PR 09:51:00 / 21.11.24 |
773.95 | -22.17% | -1.71% | -1.34% | -7.01% | -12.83% | -15.84% | -41.17% |
|
U-Blox N 09:52:36 / 21.11.24 |
65.70 | -32.93% | -38.07% | -4.22% | 1.86% | -17.15% | -22.98% | 3.42% |
|
Ascom N 17:30:45 / 20.11.24 |
4.205 | -48.84% | -43.41% | -5.19% | -19.29% | -24.51% | -57.53% | -69.35% |
|
SoftwareONE N 09:50:05 / 21.11.24 |
8.080 | -50.79% | -38.44% | 2.95% | -38.79% | -49.50% | -55.06% | -60.54% |
|
ams-OSRAM I 09:51:14 / 21.11.24 |
5.710 | -73.93% | -84.80% | -14.00% | -43.47% | -43.63% | -59.93% | -94.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:00:51 / 21.11.24 |
3.300 | -0.90% |
3.300 09:00 |
3.300 09:00 |
5.470 12.01.24 |
2.850 14.11.24 |
49 |
|
Also N 09:52:31 / 21.11.24 |
233.00 | -0.64% |
234.50 09:00 |
232.50 09:05 |
282.00 05.07.24 |
220.50 25.04.24 |
171 |
|
ams-OSRAM I 09:51:14 / 21.11.24 |
5.710 | 3.59% |
5.710 09:48 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
46'319 |
|
Ascom N 17:30:45 / 20.11.24 |
4.205 | 0.00% |
8.700 17.04.24 |
4.135 19.11.24 |
26'665 | ||
|
Huber+Suhner N 09:36:18 / 21.11.24 |
76.00 | -0.13% |
76.50 09:26 |
76.00 09:36 |
89.60 26.09.24 |
60.40 08.02.24 |
418 |
|
Kudelski I 09:44:12 / 21.11.24 |
1.390 | -0.71% |
1.420 09:00 |
1.390 09:37 |
1.990 20.02.24 |
1.110 22.01.24 |
5'715 |
|
Logitech N 09:52:45 / 21.11.24 |
69.84 | 1.96% |
70.22 09:04 |
69.52 09:40 |
93.50 06.06.24 |
67.52 13.11.24 |
63'159 |
|
SoftwareONE N 09:50:05 / 21.11.24 |
8.080 | 0.12% |
8.110 09:05 |
8.010 09:09 |
17.700 18.07.24 |
6.350 12.11.24 |
29'004 |
|
SPI Technologie PR 09:51:00 / 21.11.24 |
773.95 | 1.14% |
776.04 09:03 |
771.19 09:39 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 09:51:00 / 21.11.24 |
966.39 | 1.14% |
969.00 09:03 |
962.95 09:39 |
1'262.02 22.01.24 |
948.06 19.11.24 |
|
|
U-Blox N 09:52:36 / 21.11.24 |
65.70 | -1.94% |
66.60 09:00 |
65.70 09:52 |
102.40 13.06.24 |
63.50 25.10.24 |
3'258 |