×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 26.07.2024 - 17:30:46
- 919.20
- 1.66%
- 15.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% | 0.11 | 3.750 | 3.940 | ||
|
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% | -2.00 | 272.00 | 273.00 | ||
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% | 0.14 | 6.430 | 6.540 | ||
|
Huber+Suhner N 17:30:46 / 26.07.24 |
77.80 | 1.43% | 1.10 | 77.60 | 77.80 | ||
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 4.11% | 0.07 | 1.645 | 1.645 | ||
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | 1.47% | 1.14 | 0.0000 | 79.20 | ||
|
SoftwareONE N 17:30:46 / 26.07.24 |
17.220 | 0.47% | 0.08 | 17.220 | 17.260 | ||
|
SPI Technologie PR 17:30:46 / 26.07.24 |
919.20 | 1.66% | 15.02 | ||||
|
SPI Technologie TR 17:30:46 / 26.07.24 |
1'137.85 | 1.66% | 18.59 | ||||
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -1.83% | -1.50 | 80.80 | 81.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 30.58% | -33.33% | 11.15% | 17.50% | 9.67% | -3.80% | -60.65% |
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 24.33% | -55.38% | -4.00% | 3.78% | 2.67% | -46.07% | -93.89% |
|
Huber+Suhner N 17:30:46 / 26.07.24 |
77.80 | 12.79% | -11.12% | 1.17% | 1.70% | 4.01% | 2.77% | 0.00% |
|
Also N 17:30:46 / 26.07.24 |
269.50 | 8.17% | 60.46% | 18.20% | -2.71% | 15.67% | 37.08% | -7.97% |
|
SoftwareONE N 17:30:46 / 26.07.24 |
17.220 | 4.51% | 30.74% | -1.60% | 1.89% | 10.10% | -7.87% | -27.37% |
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | -2.58% | 36.17% | -0.40% | -9.30% | 6.80% | 28.36% | -29.75% |
|
SPI Technologie TR 17:30:46 / 26.07.24 |
1'137.85 | -6.77% | 19.23% | -0.33% | -5.86% | 7.43% | 2.96% | -39.08% |
|
SPI Technologie PR 17:30:46 / 26.07.24 |
919.20 | -7.56% | 16.14% | -0.33% | -5.86% | 7.03% | 1.28% | -41.86% |
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -18.12% | -24.39% | -4.06% | -14.76% | -5.75% | -18.72% | 20.16% |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | -23.36% | -15.21% | 1.42% | -15.82% | -16.80% | -45.97% | -58.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% |
3.840 17:30 |
3.720 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
223 |
|
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% |
275.00 11:52 |
267.50 09:18 |
282.00 05.07.24 |
220.50 25.04.24 |
10'319 |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% |
6.540 11:54 |
6.260 09:34 |
8.700 17.04.24 |
6.260 26.07.24 |
48'170 |
|
Huber+Suhner N 17:30:46 / 26.07.24 |
77.80 | 1.43% |
78.00 14:10 |
76.50 10:49 |
79.30 04.07.24 |
60.40 08.02.24 |
15'745 |
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 4.11% |
1.645 17:18 |
1.565 09:45 |
1.990 20.02.24 |
1.110 22.01.24 |
36'967 |
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | 1.47% |
79.36 16:26 |
77.68 09:46 |
93.50 06.06.24 |
68.50 30.04.24 |
417'812 |
|
SoftwareONE N 17:30:46 / 26.07.24 |
17.220 | 0.47% |
17.300 14:30 |
17.100 09:00 |
17.700 18.07.24 |
14.000 15.01.24 |
65'516 |
|
SPI Technologie PR 17:30:46 / 26.07.24 |
919.20 | 1.66% |
925.14 16:12 |
908.55 09:03 |
1'028.20 22.01.24 |
827.07 30.04.24 |
|
|
SPI Technologie TR 17:30:46 / 26.07.24 |
1'137.85 | 1.66% |
1'145.21 16:12 |
1'124.67 09:03 |
1'262.02 22.01.24 |
1'019.96 30.04.24 |
|
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -1.83% |
82.10 10:48 |
80.30 17:30 |
102.40 13.06.24 |
78.00 23.04.24 |
21'250 |