×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:47:26 / 02.06.25 |
9.020 | -8.89% | -0.88 | 9.020 | 9.100 | 7'110 | |
|
Also N 12:42:35 / 02.06.25 |
261.00 | 0.58% | 1.50 | 260.50 | 261.50 | 1'537 | |
|
ams-OSRAM I 12:47:01 / 02.06.25 |
7.710 | -3.26% | -0.26 | 7.700 | 7.715 | 96'423 | |
|
Ascom N 12:45:30 / 02.06.25 |
3.695 | -0.81% | -0.03 | 3.690 | 3.700 | 10'845 | |
|
Huber+Suhner N 12:38:41 / 02.06.25 |
78.90 | -0.75% | -0.60 | 78.80 | 79.10 | 4'587 | |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -0.85% | -0.01 | 1.165 | 1.190 | 10'951 | |
|
Logitech N 12:46:22 / 02.06.25 |
66.94 | -2.19% | -1.50 | 66.90 | 66.94 | 134'686 | |
|
SoftwareONE N 12:42:45 / 02.06.25 |
7.440 | -1.39% | -0.11 | 7.425 | 7.450 | 102'658 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 12:48:49 / 02.06.25 |
89.70 | -2.18% | -2.00 | 89.70 | 89.90 | 2'739 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 12:47:01 / 02.06.25 |
7.710 | 34.27% | -62.30% | 2.05% | 6.34% | -16.54% | -47.59% | -87.43% |
|
U-Blox N 12:48:49 / 02.06.25 |
89.70 | 25.62% | -8.21% | -2.92% | 8.07% | 23.38% | -6.66% | 23.79% |
|
SoftwareONE N 12:42:45 / 02.06.25 |
7.440 | 23.69% | -53.99% | 1.64% | 25.36% | 27.40% | -56.69% | -43.99% |
|
Also N 12:42:35 / 02.06.25 |
261.00 | 15.85% | 3.39% | -0.76% | 1.75% | -1.32% | -0.38% | 28.15% |
|
Huber+Suhner N 12:38:41 / 02.06.25 |
78.90 | 7.14% | 16.91% | -0.75% | 7.06% | 1.28% | 4.37% | -4.22% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -18.02% | -15.42% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -17.30% | -11.60% |
|
Logitech N 12:46:22 / 02.06.25 |
66.94 | -8.80% | -14.19% | -5.26% | 4.11% | -19.49% | -23.39% | 17.63% |
|
Ascom N 12:45:30 / 02.06.25 |
3.695 | -10.46% | -54.68% | 10.79% | 11.97% | -1.20% | -54.61% | -53.20% |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -11.70% | -3.31% | -2.52% | -2.52% | -18.31% | -19.44% | -61.39% |
|
WISeKey N 12:47:26 / 02.06.25 |
9.020 | -48.44% | 230.00% | -21.02% | 24.93% | 6.12% | 125.50% | -38.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:47:26 / 02.06.25 |
9.020 | -8.89% |
9.900 09:01 |
9.020 12:47 |
20.40 03.01.25 |
5.010 07.04.25 |
7'110 |
|
Also N 12:42:35 / 02.06.25 |
261.00 | 0.58% |
263.50 10:37 |
258.00 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
1'537 |
|
ams-OSRAM I 12:47:01 / 02.06.25 |
7.710 | -3.26% |
7.885 09:05 |
7.690 12:24 |
10.600 24.02.25 |
4.940 09.04.25 |
96'423 |
|
Ascom N 12:45:30 / 02.06.25 |
3.695 | -0.81% |
3.775 09:01 |
3.670 09:28 |
4.350 07.01.25 |
2.815 07.04.25 |
10'845 |
|
Huber+Suhner N 12:38:41 / 02.06.25 |
78.90 | -0.75% |
79.80 10:54 |
78.60 09:28 |
82.60 23.01.25 |
58.00 07.04.25 |
4'587 |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -0.85% |
1.165 09:01 |
1.160 11:22 |
1.600 06.02.25 |
1.150 09.05.25 |
10'951 |
|
Logitech N 12:46:22 / 02.06.25 |
66.94 | -2.19% |
67.66 09:15 |
66.42 11:45 |
94.90 18.02.25 |
54.58 09.04.25 |
134'686 |
|
SoftwareONE N 12:42:45 / 02.06.25 |
7.440 | -1.39% |
7.575 09:12 |
7.400 12:32 |
7.755 30.05.25 |
4.310 07.04.25 |
102'658 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 12:48:49 / 02.06.25 |
89.70 | -2.18% |
91.70 09:01 |
89.70 12:02 |
94.60 13.05.25 |
63.00 07.04.25 |
2'739 |