×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:45 / 30.05.25 |
9.900 | -16.10% | -1.90 | 9.900 | 10.340 | ||
|
Also N 17:31:45 / 30.05.25 |
259.50 | 0.00% | 0.00 | 258.00 | 260.50 | ||
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | -0.99% | -0.08 | 7.960 | 8.100 | ||
|
Ascom N 17:31:45 / 30.05.25 |
3.725 | 0.27% | 0.01 | 3.700 | 3.775 | ||
|
Huber+Suhner N 17:31:45 / 30.05.25 |
79.50 | 1.02% | 0.80 | 79.20 | 79.60 | ||
|
Kudelski I 17:31:45 / 30.05.25 |
1.170 | 0.00% | 0.00 | 1.165 | 1.190 | ||
|
Logitech N 17:34:57 / 30.05.25 |
68.44 | -2.34% | -1.64 | 68.74 | 0.0000 | ||
|
SoftwareONE N 17:31:45 / 30.05.25 |
7.545 | 1.48% | 0.11 | 7.420 | 0.0000 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:45 / 30.05.25 |
91.70 | -0.43% | -0.40 | 91.60 | 91.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | 35.61% | -61.92% | 8.88% | 2.38% | -13.28% | -44.63% | -86.85% |
|
U-Blox N 17:31:45 / 30.05.25 |
91.70 | 26.16% | -7.81% | 0.55% | 7.88% | 27.18% | -4.18% | 25.97% |
|
SoftwareONE N 17:31:45 / 30.05.25 |
7.545 | 21.89% | -54.66% | 7.10% | 20.33% | 26.59% | -56.13% | -44.97% |
|
Also N 17:31:45 / 30.05.25 |
259.50 | 15.85% | 3.39% | 0.97% | 0.78% | -4.24% | -0.95% | 30.93% |
|
Huber+Suhner N 17:31:45 / 30.05.25 |
79.50 | 6.06% | 15.74% | 1.53% | 8.02% | 0.76% | 4.19% | -3.44% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.52% | -14.24% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.80% | -10.12% |
|
Logitech N 17:34:57 / 30.05.25 |
68.44 | -6.61% | -12.14% | -1.01% | 6.50% | -19.82% | -23.45% | 22.82% |
|
Ascom N 17:31:45 / 30.05.25 |
3.725 | -10.70% | -54.81% | 12.54% | 14.09% | -2.99% | -54.07% | -52.68% |
|
Kudelski I 17:31:45 / 30.05.25 |
1.170 | -11.70% | -3.31% | -2.50% | -2.50% | -17.31% | -18.75% | -62.26% |
|
WISeKey N 17:31:45 / 30.05.25 |
9.900 | -38.54% | 293.33% | -11.45% | 50.00% | 20.15% | 147.50% | -24.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:45 / 30.05.25 |
9.900 | -16.10% |
12.000 09:01 |
9.900 17:31 |
20.40 03.01.25 |
5.010 07.04.25 |
17'550 |
|
Also N 17:31:45 / 30.05.25 |
259.50 | 0.00% |
264.50 12:03 |
258.50 17:19 |
281.50 03.03.25 |
196.40 07.04.25 |
7'684 |
|
ams-OSRAM I 17:33:44 / 30.05.25 |
7.970 | -0.99% |
8.185 10:10 |
7.890 09:19 |
10.600 24.02.25 |
4.940 09.04.25 |
344'659 |
|
Ascom N 17:31:45 / 30.05.25 |
3.725 | 0.27% |
3.775 09:01 |
3.670 14:04 |
4.350 07.01.25 |
2.815 07.04.25 |
63'948 |
|
Huber+Suhner N 17:31:45 / 30.05.25 |
79.50 | 1.02% |
80.50 10:06 |
78.70 09:01 |
82.60 23.01.25 |
58.00 07.04.25 |
25'948 |
|
Kudelski I 17:31:45 / 30.05.25 |
1.170 | 0.00% |
1.190 09:59 |
1.165 11:54 |
1.600 06.02.25 |
1.150 09.05.25 |
22'985 |
|
Logitech N 17:34:57 / 30.05.25 |
68.44 | -2.34% |
70.54 10:10 |
68.40 16:54 |
94.90 18.02.25 |
54.58 09.04.25 |
1'429'294 |
|
SoftwareONE N 17:31:45 / 30.05.25 |
7.545 | 1.48% |
7.755 10:09 |
7.400 09:01 |
7.755 30.05.25 |
4.310 07.04.25 |
818'632 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:45 / 30.05.25 |
91.70 | -0.43% |
93.50 10:09 |
90.90 16:11 |
94.60 13.05.25 |
63.00 07.04.25 |
25'079 |