×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 10.10.2024 - 11:42:00
- 1'077.02
- -0.24%
- -2.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:05:37 / 10.10.24 |
3.680 | 0.00% | 0.00 | 3.610 | 3.890 | 1'705 | |
|
Also N 10:59:37 / 10.10.24 |
262.50 | 0.00% | 0.00 | 261.50 | 262.50 | 525 | |
|
ams-OSRAM I 11:40:40 / 10.10.24 |
10.370 | -0.14% | -0.02 | 10.365 | 10.390 | 54'949 | |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% | -0.09 | 5.240 | 5.310 | 10'461 | |
|
Huber+Suhner N 11:35:46 / 10.10.24 |
85.30 | -1.73% | -1.50 | 85.20 | 85.40 | 3'109 | |
|
Kudelski I 11:36:32 / 10.10.24 |
1.325 | 0.38% | 0.01 | 1.325 | 1.350 | 16'298 | |
|
Logitech N 11:40:59 / 10.10.24 |
72.98 | -0.27% | -0.20 | 72.98 | 73.00 | 35'985 | |
|
SoftwareONE N 11:40:37 / 10.10.24 |
14.440 | -0.28% | -0.04 | 14.420 | 14.460 | 67'908 | |
|
SPI Technologie PR 11:42:00 / 10.10.24 |
862.54 | -0.24% | -2.08 | ||||
|
SPI Technologie TR 11:42:00 / 10.10.24 |
1'077.02 | -0.24% | -2.59 | ||||
|
U-Blox N 10:33:11 / 10.10.24 |
77.90 | 1.17% | 0.90 | 77.80 | 78.00 | 2'692 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 11:35:46 / 10.10.24 |
85.30 | 27.65% | 0.58% | 0.35% | -0.58% | 11.65% | 34.12% | 19.39% |
|
WISeKey N 10:05:37 / 10.10.24 |
3.680 | 22.67% | -55.98% | 0.55% | 3.08% | -8.00% | 31.43% | -93.76% |
|
Kudelski I 11:36:32 / 10.10.24 |
1.325 | 9.09% | -44.30% | 1.15% | -4.33% | -11.67% | -7.34% | -65.54% |
|
Also N 10:59:37 / 10.10.24 |
262.50 | 4.58% | 55.14% | -0.19% | 0.96% | 12.66% | 12.66% | -3.67% |
|
Logitech N 11:40:59 / 10.10.24 |
72.98 | -8.25% | 28.25% | 0.39% | 1.73% | -7.85% | 11.52% | -10.91% |
|
SoftwareONE N 11:40:37 / 10.10.24 |
14.440 | -11.71% | 10.45% | -2.17% | -5.62% | -17.95% | -18.79% | -29.88% |
|
SPI Technologie TR 11:42:00 / 10.10.24 |
1'077.02 | -11.76% | 15.01% | 0.76% | 2.64% | -6.16% | 2.80% | -29.77% |
|
SPI Technologie PR 11:42:00 / 10.10.24 |
862.54 | -13.26% | 11.06% | 0.76% | 1.76% | -6.97% | 1.04% | -33.26% |
|
U-Blox N 10:33:11 / 10.10.24 |
77.90 | -22.92% | -28.83% | 1.30% | 4.70% | -9.00% | -0.13% | 31.65% |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -35.16% | -28.26% | 0.00% | -1.50% | -21.56% | -49.13% | -62.31% |
|
ams-OSRAM I 11:40:40 / 10.10.24 |
10.370 | -50.88% | -71.36% | -2.31% | 20.89% | -19.11% | -51.73% | -88.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:05:37 / 10.10.24 |
3.680 | 0.00% |
3.680 10:05 |
3.610 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
1'705 |
|
Also N 10:59:37 / 10.10.24 |
262.50 | 0.00% |
263.00 09:01 |
261.00 10:58 |
282.00 05.07.24 |
220.50 25.04.24 |
525 |
|
ams-OSRAM I 11:40:40 / 10.10.24 |
10.370 | -0.14% |
10.410 09:02 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
54'949 |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% |
5.330 09:01 |
5.180 10:12 |
8.700 17.04.24 |
5.000 08.10.24 |
10'461 |
|
Huber+Suhner N 11:35:46 / 10.10.24 |
85.30 | -1.73% |
87.20 09:08 |
85.30 10:35 |
89.60 26.09.24 |
60.40 08.02.24 |
3'109 |
|
Kudelski I 11:36:32 / 10.10.24 |
1.325 | 0.38% |
1.360 09:27 |
1.310 09:06 |
1.990 20.02.24 |
1.110 22.01.24 |
16'298 |
|
Logitech N 11:40:59 / 10.10.24 |
72.98 | -0.27% |
73.14 09:01 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
35'985 |
|
SoftwareONE N 11:40:37 / 10.10.24 |
14.440 | -0.28% |
14.480 09:06 |
14.400 11:16 |
17.700 18.07.24 |
14.000 15.01.24 |
67'908 |
|
SPI Technologie PR 11:42:00 / 10.10.24 |
862.54 | -0.24% |
862.97 09:06 |
859.41 09:39 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 11:42:00 / 10.10.24 |
1'077.02 | -0.24% |
1'077.55 09:06 |
1'073.10 09:39 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
U-Blox N 10:33:11 / 10.10.24 |
77.90 | 1.17% |
77.90 10:30 |
76.60 09:43 |
102.40 13.06.24 |
71.80 23.09.24 |
2'692 |