×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 20.06.2024 - 17:30:28
  • 1'218.06
  • 0.42%
  • 5.04
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
17:03:36 / 20.06.24
3.800 4.97% 0.18 3.550 3.800
Also N
17:30:28 / 20.06.24
279.00 2.20% 6.00 278.00 279.00
Ascom N
17:30:28 / 20.06.24
7.910 -0.13% -0.01 7.910 7.950
Huber+Suhner N
17:30:28 / 20.06.24
77.20 0.26% 0.20 77.00 77.20
Kudelski I
17:30:28 / 20.06.24
1.405 -1.75% -0.03 1.385 1.410
Logitech N
17:30:28 / 20.06.24
87.24 -0.02% -0.02 87.04 0.0000
SoftwareONE N
17:30:28 / 20.06.24
17.200 1.06% 0.18 17.140 17.180
SPI Technologie PR
17:30:28 / 20.06.24
984.00 0.42% 4.07
SPI Technologie TR
17:30:28 / 20.06.24
1'218.06 0.42% 5.04
U-Blox N
17:30:28 / 20.06.24
97.30 -0.61% -0.60 97.20 97.50
1'218.06
0.42%
984.00
0.42%
279.00
2.20%
7.91
-0.13%
77.20
0.26%
1.41
-1.75%
87.24
-0.02%
17.20
1.06%
97.30
-0.61%
3.80
4.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:03:36 / 20.06.24
3.800 20.67% -56.70% 0.00% 5.85% -11.53% -59.18% -95.09%
Kudelski I
17:30:28 / 20.06.24
1.405 18.18% -39.66% -1.06% -6.33% -11.08% -17.35% -63.71%
Huber+Suhner N
17:30:28 / 20.06.24
77.20 13.24% -10.78% 1.45% -1.53% 1.31% 5.18% 8.15%
Logitech N
17:30:28 / 20.06.24
87.24 9.40% 52.93% -4.30% -0.84% 8.02% 74.72% -22.71%
Also N
17:30:28 / 20.06.24
279.00 8.76% 61.35% 2.39% 11.38% 19.23% 47.78% 4.40%
SoftwareONE N
17:30:28 / 20.06.24
17.200 3.78% 29.82% -1.26% -0.12% 3.49% -3.26% -21.02%
SPI Technologie TR
17:30:28 / 20.06.24
1'218.06 -0.20% 29.22% -1.89% 0.69% 7.30% 24.78% -35.08%
SPI Technologie PR
17:30:28 / 20.06.24
984.00 -1.04% 25.87% -1.89% 0.69% 6.52% 22.75% -38.04%
U-Blox N
17:30:28 / 20.06.24
97.30 -2.00% -9.51% -4.98% 0.31% 12.10% -12.18% 46.52%
Ascom N
17:30:28 / 20.06.24
7.910 -3.65% 6.59% 3.40% -1.13% -3.89% -25.80% -46.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
17:03:36 / 20.06.24
3.800 4.97% 3.800
15:29
3.550
09:00
5.470
12.01.24
3.050
03.01.24
3'969
Also N
17:30:28 / 20.06.24
279.00 2.20% 279.00
17:19
272.00
11:13
279.00
20.06.24
220.50
25.04.24
6'778
Ascom N
17:30:28 / 20.06.24
7.910 -0.13% 8.090
13:30
7.910
17:30
8.700
17.04.24
7.000
05.02.24
31'571
Huber+Suhner N
17:30:28 / 20.06.24
77.20 0.26% 78.00
10:11
76.50
14:46
79.20
27.05.24
60.40
08.02.24
13'537
Kudelski I
17:30:28 / 20.06.24
1.405 -1.75% 1.430
09:00
1.360
09:33
1.990
20.02.24
1.110
22.01.24
35'146
Logitech N
17:30:28 / 20.06.24
87.24 -0.02% 88.00
09:31
86.64
16:21
93.50
06.06.24
68.50
30.04.24
352'125
SoftwareONE N
17:30:28 / 20.06.24
17.200 1.06% 17.200
17:30
17.000
09:00
17.560
12.02.24
14.000
15.01.24
38'824
SPI Technologie PR
17:30:28 / 20.06.24
984.00 0.42% 987.76
09:39
978.73
16:21
1'028.20
22.01.24
827.07
30.04.24
SPI Technologie TR
17:30:28 / 20.06.24
1'218.06 0.42% 1'222.72
09:39
1'211.54
16:21
1'262.02
22.01.24
1'019.96
30.04.24
U-Blox N
17:30:28 / 20.06.24
97.30 -0.61% 99.00
09:36
97.20
17:13
102.40
13.06.24
78.00
23.04.24
9'217

Handel

Kurs 1'218.06
Vortag 1'213.02
+/-% 0.42%
+/- 5.040
Eröffnung 1'213.73
Tageshoch 1'222.72
Tagestief 1'211.54

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'218.06
Intraday
1'211.54
16:21
1'222.72
09:39
1'218.06
YTD
1'019.96
30.04.24
1'262.02
22.01.24
1'218.06
1 Jahr
955.00
26.06.23
1'262.02
22.01.24

Performance

Intraday 0.42%
1 Monat 0.69%
3 Monate 7.30%
YTD -0.20%
1 Jahr 24.78%
3 Jahre -35.08%