×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 16:19:24 / 04.04.25 |
5.880 | -15.27% | -1.06 | 5.520 | 5.960 | 9'053 | |
|
Also N 16:31:24 / 04.04.25 |
228.00 | -6.56% | -16.00 | 228.00 | 229.00 | 13'153 | |
|
ams-OSRAM I 16:32:59 / 04.04.25 |
5.764 | -14.15% | -0.95 | 5.750 | 5.766 | 1'057'715 | |
|
Ascom N 16:32:26 / 04.04.25 |
3.020 | -4.58% | -0.15 | 3.015 | 3.025 | 97'636 | |
|
Huber+Suhner N 16:31:51 / 04.04.25 |
64.40 | -9.93% | -7.10 | 64.20 | 64.40 | 42'501 | |
|
Kudelski I 16:30:58 / 04.04.25 |
1.240 | -1.20% | -0.02 | 1.240 | 1.245 | 23'535 | |
|
Logitech N 16:33:10 / 04.04.25 |
58.44 | -7.24% | -4.56 | 58.42 | 58.46 | 980'377 | |
|
SoftwareONE N 16:33:11 / 04.04.25 |
4.850 | -7.09% | -0.37 | 4.835 | 4.865 | 608'482 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 16:32:32 / 04.04.25 |
67.40 | -7.16% | -5.20 | 67.10 | 67.50 | 28'940 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 16:32:59 / 04.04.25 |
5.764 | 13.11% | -68.24% | -27.49% | -37.28% | -7.78% | -43.79% | -91.22% |
|
Also N 16:31:24 / 04.04.25 |
228.00 | 8.93% | -2.79% | -7.10% | -15.87% | -0.65% | -1.30% | 9.42% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -11.81% | -21.83% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -10.50% | -17.81% |
|
U-Blox N 16:32:32 / 04.04.25 |
67.40 | -0.55% | -27.33% | -13.36% | -6.52% | -10.25% | -23.41% | -13.73% |
|
Huber+Suhner N 16:31:51 / 04.04.25 |
64.40 | -3.64% | 5.15% | -14.46% | -18.38% | -14.48% | -11.54% | -16.76% |
|
Kudelski I 16:30:58 / 04.04.25 |
1.240 | -5.28% | 3.72% | -4.62% | -12.37% | -0.80% | -20.77% | -61.02% |
|
SoftwareONE N 16:33:11 / 04.04.25 |
4.850 | -14.43% | -68.17% | -11.78% | -18.62% | -21.77% | -70.78% | -59.75% |
|
Logitech N 16:33:10 / 04.04.25 |
58.44 | -16.04% | -21.01% | -24.54% | -31.54% | -25.34% | -26.19% | -5.72% |
|
Ascom N 16:32:26 / 04.04.25 |
3.020 | -23.92% | -61.50% | -13.14% | -21.35% | -28.86% | -62.94% | -69.03% |
|
WISeKey N 16:19:24 / 04.04.25 |
5.880 | -63.85% | 131.33% | -18.51% | -28.64% | -64.79% | 43.41% | -72.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 16:19:24 / 04.04.25 |
5.880 | -15.27% |
7.160 10:07 |
5.840 16:11 |
20.40 03.01.25 |
5.840 04.04.25 |
9'053 |
|
Also N 16:31:24 / 04.04.25 |
228.00 | -6.56% |
242.50 09:16 |
228.00 16:29 |
281.50 03.03.25 |
221.00 15.01.25 |
13'153 |
|
ams-OSRAM I 16:32:59 / 04.04.25 |
5.764 | -14.15% |
6.584 09:02 |
5.618 13:30 |
10.600 24.02.25 |
5.618 04.04.25 |
1'057'715 |
|
Ascom N 16:32:26 / 04.04.25 |
3.020 | -4.58% |
3.265 09:00 |
2.985 13:31 |
4.350 07.01.25 |
2.985 04.04.25 |
97'636 |
|
Huber+Suhner N 16:31:51 / 04.04.25 |
64.40 | -9.93% |
69.10 09:00 |
64.30 16:24 |
82.60 23.01.25 |
64.50 04.04.25 |
42'501 |
|
Kudelski I 16:30:58 / 04.04.25 |
1.240 | -1.20% |
1.250 09:39 |
1.220 09:39 |
1.600 06.02.25 |
1.190 30.01.25 |
23'535 |
|
Logitech N 16:33:10 / 04.04.25 |
58.44 | -7.24% |
62.70 09:27 |
57.84 13:30 |
94.90 18.02.25 |
57.84 04.04.25 |
980'377 |
|
SoftwareONE N 16:33:11 / 04.04.25 |
4.850 | -7.09% |
5.230 10:15 |
4.495 13:00 |
6.920 21.02.25 |
4.495 04.04.25 |
608'482 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 16:32:32 / 04.04.25 |
67.40 | -7.16% |
73.10 09:03 |
67.30 16:28 |
87.00 17.03.25 |
64.30 15.01.25 |
28'940 |