×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:03 / 16.05.25 |
9.390 | 11.79% | 0.99 | 0.0000 | 9.800 | ||
|
Also N 17:31:03 / 16.05.25 |
269.50 | -1.28% | -3.50 | 267.00 | 268.50 | ||
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | -2.15% | -0.17 | 7.650 | 7.670 | ||
|
Ascom N 17:31:03 / 16.05.25 |
3.335 | 0.00% | 0.00 | 3.315 | 3.340 | ||
|
Huber+Suhner N 17:31:03 / 16.05.25 |
77.90 | -0.51% | -0.40 | 77.40 | 77.60 | ||
|
Kudelski I 17:31:03 / 16.05.25 |
1.180 | -1.67% | -0.02 | 1.165 | 1.170 | ||
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -1.74% | -1.28 | 0.0000 | 72.10 | ||
|
SoftwareONE N 17:31:03 / 16.05.25 |
6.775 | -4.04% | -0.29 | 6.835 | 6.855 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:03 / 16.05.25 |
91.20 | -1.30% | -1.20 | 91.10 | 91.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | 32.92% | -62.68% | 7.00% | 31.94% | -23.60% | -44.04% | -87.05% |
|
U-Blox N 17:31:03 / 16.05.25 |
91.20 | 26.58% | -7.51% | 3.28% | 32.19% | 27.55% | -4.00% | 16.36% |
|
Also N 17:31:03 / 16.05.25 |
269.50 | 21.88% | 8.76% | 0.94% | 14.47% | 0.00% | 11.36% | 32.85% |
|
SoftwareONE N 17:31:03 / 16.05.25 |
6.775 | 15.74% | -56.95% | -0.37% | 29.19% | 1.73% | -60.15% | -44.58% |
|
Huber+Suhner N 17:31:03 / 16.05.25 |
77.90 | 5.53% | 15.15% | 4.56% | 17.04% | -1.77% | 2.50% | -4.98% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -12.50% | -16.99% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -11.74% | -13.00% |
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -2.19% | -7.97% | 8.03% | 25.34% | -22.92% | -12.48% | 22.91% |
|
Kudelski I 17:31:03 / 16.05.25 |
1.180 | -9.43% | -0.83% | -0.84% | 0.42% | -19.73% | -15.41% | -61.29% |
|
Ascom N 17:31:03 / 16.05.25 |
3.335 | -19.83% | -59.43% | 1.68% | 8.99% | -12.24% | -57.73% | -55.77% |
|
WISeKey N 17:31:03 / 16.05.25 |
9.390 | -56.25% | 180.00% | 28.45% | 37.03% | -14.64% | 163.03% | -44.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:03 / 16.05.25 |
9.390 | 11.79% |
9.440 17:08 |
8.700 09:22 |
20.40 03.01.25 |
5.010 07.04.25 |
9'970 |
|
Also N 17:31:03 / 16.05.25 |
269.50 | -1.28% |
274.50 10:35 |
265.50 15:55 |
281.50 03.03.25 |
196.40 07.04.25 |
7'375 |
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | -2.15% |
7.980 09:01 |
7.585 16:42 |
10.600 24.02.25 |
4.940 09.04.25 |
622'568 |
|
Ascom N 17:31:03 / 16.05.25 |
3.335 | 0.00% |
3.360 09:01 |
3.300 11:23 |
4.350 07.01.25 |
2.815 07.04.25 |
41'539 |
|
Huber+Suhner N 17:31:03 / 16.05.25 |
77.90 | -0.51% |
78.50 09:01 |
77.30 16:51 |
82.60 23.01.25 |
58.00 07.04.25 |
19'500 |
|
Kudelski I 17:31:03 / 16.05.25 |
1.180 | -1.67% |
1.180 17:31 |
1.160 12:32 |
1.600 06.02.25 |
1.150 09.05.25 |
16'577 |
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -1.74% |
73.36 09:16 |
71.82 15:37 |
94.90 18.02.25 |
54.58 09.04.25 |
628'269 |
|
SoftwareONE N 17:31:03 / 16.05.25 |
6.775 | -4.04% |
7.175 09:37 |
6.765 15:35 |
7.175 16.05.25 |
4.310 07.04.25 |
417'478 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:03 / 16.05.25 |
91.20 | -1.30% |
93.50 11:00 |
90.90 16:40 |
94.60 13.05.25 |
63.00 07.04.25 |
8'348 |