×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | -0.11% | -0.01 | 8.660 | 9.060 | ||
|
Also N 17:31:15 / 02.09.25 |
248.50 | -3.50% | -9.00 | 248.00 | 249.00 | ||
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | -2.10% | -0.21 | 9.550 | 0.0000 | ||
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | -6.99% | -0.32 | 4.300 | 4.300 | ||
|
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 1.16% | 1.40 | 0.0000 | 121.80 | ||
|
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 3.60% | 0.05 | 1.355 | 1.395 | ||
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | -1.06% | -0.88 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:31:15 / 02.09.25 |
7.195 | -5.70% | -0.44 | 7.260 | 7.275 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | -0.30% | -0.40 | 135.40 | 135.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | 85.48% | 35.54% | -0.59% | 31.20% | 43.13% | 71.39% | 1.56% |
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | 64.34% | -53.86% | -4.64% | -7.71% | 11.68% | -10.50% | -73.72% |
|
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 62.53% | 77.35% | 11.67% | 11.05% | 42.89% | 38.94% | 55.41% |
|
SoftwareONE N 17:31:15 / 02.09.25 |
7.195 | 25.08% | -53.48% | 8.92% | 18.29% | 2.76% | -50.77% | -39.68% |
|
Also N 17:31:15 / 02.09.25 |
248.50 | 14.96% | 2.59% | 2.59% | 5.75% | -2.28% | -0.96% | 63.18% |
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 10.61% | 4.06% | 1.07% | 11.17% | 18.07% | 8.64% | 73.75% |
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | 9.98% | -44.34% | 8.41% | 14.81% | 25.86% | -18.74% | -26.33% |
|
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 4.91% | 14.88% | -3.47% | -10.32% | 15.83% | -0.36% | -49.27% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -8.58% | 4.08% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -7.79% | 8.73% |
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | -51.67% | 209.33% | 17.32% | 3.00% | -15.17% | 144.21% | -19.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | -0.11% |
9.270 16:40 |
8.560 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
3'148 |
|
Also N 17:31:15 / 02.09.25 |
248.50 | -3.50% |
257.50 09:00 |
248.00 12:43 |
298.50 22.07.25 |
196.40 07.04.25 |
12'752 |
|
ams-OSRAM I 17:31:15 / 02.09.25 |
9.550 | -2.10% |
9.710 09:00 |
9.390 17:15 |
12.850 18.07.25 |
4.940 09.04.25 |
546'486 |
|
Ascom N 17:31:15 / 02.09.25 |
4.255 | -6.99% |
4.550 09:28 |
4.255 17:31 |
4.620 29.08.25 |
2.815 07.04.25 |
106'679 |
|
Huber+Suhner N 17:31:15 / 02.09.25 |
122.00 | 1.16% |
126.60 09:11 |
120.60 15:39 |
126.60 02.09.25 |
58.00 07.04.25 |
40'923 |
|
Kudelski I 17:31:15 / 02.09.25 |
1.440 | 3.60% |
1.440 17:31 |
1.350 10:52 |
1.600 06.02.25 |
1.150 09.05.25 |
12'456 |
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | -1.06% |
83.12 09:27 |
81.40 15:30 |
94.90 18.02.25 |
54.58 09.04.25 |
372'221 |
|
SoftwareONE N 17:31:15 / 02.09.25 |
7.195 | -5.70% |
7.585 09:25 |
7.150 15:28 |
8.500 11.06.25 |
4.310 07.04.25 |
805'910 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | -0.30% |
136.20 11:43 |
134.80 09:35 |
138.60 15.08.25 |
63.00 07.04.25 |
43'445 |