×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
17:31:00 / 07.07.25
10.100 0.00% 0.00 10.000 0.0000
Also N
17:31:00 / 07.07.25
259.50 0.00% 0.00 258.00 265.00
ams-OSRAM I
17:31:00 / 07.07.25
11.790 0.00% 0.00 0.0000 0.0000
Ascom N
17:31:00 / 07.07.25
3.785 0.00% 0.00 0.0000 3.800
Huber+Suhner N
17:31:00 / 07.07.25
87.10 0.00% 0.00 86.00 87.50
Kudelski I
14:57:59 / 07.07.25
1.335 0.00% 0.00 1.330 1.330
Logitech N
17:38:33 / 07.07.25
73.82 0.00% 0.00 0.0000 0.0000
SoftwareONE N
17:31:00 / 07.07.25
7.720 0.00% 0.00 7.615 0.0000
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
U-Blox N
17:31:00 / 07.07.25
104.40 0.00% 0.00 0.0000 0.0000
1'011.50
0.00%
810.07
0.00%
259.50
0.00%
11.79
0.00%
3.79
0.00%
87.10
0.00%
1.34
0.00%
73.82
0.00%
7.72
0.00%
104.40
0.00%
10.10
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:31:00 / 07.07.25
11.790 98.62% -44.23% 10.91% 34.97% 90.62% -14.69% -71.34%
U-Blox N
17:31:00 / 07.07.25
104.40 43.01% 4.50% 4.92% 10.36% 52.86% 13.23% 10.77%
SoftwareONE N
17:31:00 / 07.07.25
7.720 26.56% -52.93% -2.28% 3.97% 56.59% -54.91% -36.46%
Huber+Suhner N
17:31:00 / 07.07.25
87.10 17.39% 28.09% -1.69% 3.20% 32.98% 11.95% 14.15%
Also N
17:31:00 / 07.07.25
259.50 15.85% 3.39% -3.35% -1.52% 12.58% -6.99% 33.90%
Kudelski I
14:57:59 / 07.07.25
1.335 0.75% 10.33% -2.20% 11.25% 10.33% -11.00% -47.44%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -16.86% -1.98%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -16.14% 2.41%
Logitech N
17:38:33 / 07.07.25
73.82 -1.63% -7.45% 3.33% 5.01% 21.61% -12.85% 43.51%
Ascom N
17:31:00 / 07.07.25
3.785 -9.01% -53.95% 4.99% 4.13% 20.73% -50.65% -44.50%
WISeKey N
17:31:00 / 07.07.25
10.100 -47.40% 236.67% -3.07% -7.68% 57.57% 159.64% -16.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
17:31:00 / 07.07.25
10.100 0.00% 20.40
03.01.25
5.010
07.04.25
4'781
Also N
17:31:00 / 07.07.25
259.50 0.00% 281.50
03.03.25
196.40
07.04.25
10'288
ams-OSRAM I
17:31:00 / 07.07.25
11.790 0.00% 12.030
04.07.25
4.940
09.04.25
225'985
Ascom N
17:31:00 / 07.07.25
3.785 0.00% 4.350
07.01.25
2.815
07.04.25
39'368
Huber+Suhner N
17:31:00 / 07.07.25
87.10 0.00% 89.20
30.06.25
58.00
07.04.25
12'962
Kudelski I
14:57:59 / 07.07.25
1.335 0.00% 1.600
06.02.25
1.150
09.05.25
9'298
Logitech N
17:38:33 / 07.07.25
73.82 0.00% 94.90
18.02.25
54.58
09.04.25
301'247
SoftwareONE N
17:31:00 / 07.07.25
7.720 0.00% 8.500
11.06.25
4.310
07.04.25
596'419
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
U-Blox N
17:31:00 / 07.07.25
104.40 0.00% 104.80
07.07.25
63.00
07.04.25
38'685

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'210.03
09.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -16.14%
3 Jahre 2.41%