×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:46 / 18.09.25 |
9.890 | 6.23% | 0.58 | 9.160 | 9.890 | 5'929 | |
|
Also N 17:19:51 / 18.09.25 |
257.00 | 1.78% | 4.50 | 256.00 | 257.00 | 2'928 | |
|
ams-OSRAM I 17:19:30 / 18.09.25 |
10.860 | 4.73% | 0.49 | 10.860 | 10.900 | 578'275 | |
|
Ascom N 16:50:09 / 18.09.25 |
4.085 | 0.62% | 0.03 | 4.055 | 4.095 | 32'438 | |
|
Huber+Suhner N 17:19:19 / 18.09.25 |
141.40 | 3.51% | 4.80 | 141.20 | 141.60 | 29'918 | |
|
Kudelski I 17:19:23 / 18.09.25 |
1.300 | -3.70% | -0.05 | 1.300 | 1.340 | 8'561 | |
|
Logitech N 17:19:46 / 18.09.25 |
88.10 | -0.41% | -0.36 | 88.10 | 88.14 | 256'459 | |
|
SoftwareONE N 17:19:57 / 18.09.25 |
8.200 | 1.23% | 0.10 | 8.195 | 8.200 | 204'643 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:03:08 / 18.09.25 |
135.20 | 0.15% | 0.20 | 135.20 | 135.40 | 38'966 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:03:08 / 18.09.25 |
135.20 | 84.93% | 35.14% | 0.00% | -0.59% | 37.82% | 76.04% | 6.10% |
|
Huber+Suhner N 17:19:19 / 18.09.25 |
141.40 | 84.10% | 100.88% | 3.51% | 32.15% | 60.86% | 62.72% | 73.35% |
|
ams-OSRAM I 17:19:30 / 18.09.25 |
10.860 | 74.70% | -50.95% | 10.09% | 11.61% | 19.54% | 13.08% | -71.58% |
|
SoftwareONE N 17:19:57 / 18.09.25 |
8.200 | 32.79% | -50.61% | 2.18% | 19.01% | 6.84% | -47.50% | -24.30% |
|
Logitech N 17:19:46 / 18.09.25 |
88.10 | 17.88% | 10.91% | 2.18% | 9.41% | 24.89% | 19.70% | 87.81% |
|
Also N 17:19:51 / 18.09.25 |
257.00 | 12.72% | 0.60% | 3.63% | 3.01% | -4.81% | -4.10% | 65.68% |
|
Kudelski I 17:19:23 / 18.09.25 |
1.300 | 1.89% | 11.57% | -2.26% | -7.14% | -5.45% | -7.80% | -52.46% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -5.44% | 6.17% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -4.62% | 10.92% |
|
Ascom N 16:50:09 / 18.09.25 |
4.085 | -2.40% | -50.61% | 2.13% | -3.54% | 14.59% | -26.13% | -34.73% |
|
WISeKey N 17:19:46 / 18.09.25 |
9.890 | -51.51% | 210.33% | 18.87% | 26.63% | 0.00% | 168.75% | -19.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:46 / 18.09.25 |
9.890 | 6.23% |
9.900 16:02 |
9.030 17:01 |
20.40 03.01.25 |
5.010 07.04.25 |
5'929 |
|
Also N 17:19:51 / 18.09.25 |
257.00 | 1.78% |
258.50 13:46 |
252.00 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
2'928 |
|
ams-OSRAM I 17:19:30 / 18.09.25 |
10.860 | 4.73% |
11.030 14:58 |
10.390 09:14 |
12.850 18.07.25 |
4.940 09.04.25 |
578'275 |
|
Ascom N 16:50:09 / 18.09.25 |
4.085 | 0.62% |
4.250 09:00 |
4.040 16:49 |
4.620 29.08.25 |
2.815 07.04.25 |
32'438 |
|
Huber+Suhner N 17:19:19 / 18.09.25 |
141.40 | 3.51% |
141.40 16:34 |
136.60 09:01 |
141.40 18.09.25 |
58.00 07.04.25 |
29'918 |
|
Kudelski I 17:19:23 / 18.09.25 |
1.300 | -3.70% |
1.385 17:18 |
1.290 13:10 |
1.600 06.02.25 |
1.150 09.05.25 |
8'561 |
|
Logitech N 17:19:46 / 18.09.25 |
88.10 | -0.41% |
89.78 14:26 |
87.86 16:59 |
94.90 18.02.25 |
54.58 09.04.25 |
256'459 |
|
SoftwareONE N 17:19:57 / 18.09.25 |
8.200 | 1.23% |
8.345 14:33 |
8.100 09:10 |
8.500 11.06.25 |
4.310 07.04.25 |
204'643 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:03:08 / 18.09.25 |
135.20 | 0.15% |
135.60 09:09 |
135.00 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
38'966 |