×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 21.11.2024 - 11:06:00
- 962.38
- 0.72%
- 6.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:00:51 / 21.11.24 |
3.300 | -0.90% | -0.03 | 3.310 | 3.390 | 49 | |
|
Also N 10:46:45 / 21.11.24 |
232.50 | -0.85% | -2.00 | 232.00 | 233.00 | 308 | |
|
ams-OSRAM I 11:07:32 / 21.11.24 |
5.852 | 6.17% | 0.34 | 5.850 | 5.862 | 145'198 | |
|
Ascom N 10:50:39 / 21.11.24 |
4.090 | -2.73% | -0.12 | 4.075 | 4.120 | 36'690 | |
|
Huber+Suhner N 11:06:38 / 21.11.24 |
75.50 | -0.79% | -0.60 | 75.50 | 75.70 | 1'344 | |
|
Kudelski I 09:52:54 / 21.11.24 |
1.390 | -0.71% | -0.01 | 1.390 | 1.415 | 5'745 | |
|
Logitech N 11:07:27 / 21.11.24 |
69.60 | 1.61% | 1.10 | 69.58 | 69.60 | 97'248 | |
|
SoftwareONE N 11:03:55 / 21.11.24 |
8.040 | -0.37% | -0.03 | 8.020 | 8.050 | 45'658 | |
|
SPI Technologie PR 11:06:00 / 21.11.24 |
770.73 | 0.72% | 5.50 | ||||
|
SPI Technologie TR 11:06:00 / 21.11.24 |
962.38 | 0.72% | 6.88 | ||||
|
U-Blox N 11:01:24 / 21.11.24 |
65.60 | -2.09% | -1.40 | 65.40 | 65.70 | 7'535 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 09:52:54 / 21.11.24 |
1.390 | 15.70% | -40.93% | 1.83% | 1.09% | -3.47% | 6.51% | -61.17% |
|
Huber+Suhner N 11:06:38 / 21.11.24 |
75.50 | 11.91% | -11.82% | -4.79% | -9.58% | -12.11% | 16.87% | -11.82% |
|
WISeKey N 09:00:51 / 21.11.24 |
3.300 | 11.00% | -60.17% | 1.23% | -8.84% | -13.39% | 9.63% | -93.34% |
|
Also N 10:46:45 / 21.11.24 |
232.50 | -6.57% | 38.59% | -2.11% | -2.92% | -6.81% | -5.49% | -20.10% |
|
Logitech N 11:07:27 / 21.11.24 |
69.60 | -14.12% | 20.05% | -0.68% | -0.94% | -10.08% | -7.13% | -10.06% |
|
SPI Technologie TR 11:06:00 / 21.11.24 |
962.38 | -21.15% | 1.78% | -1.51% | -7.39% | -12.44% | -14.74% | -38.09% |
|
SPI Technologie PR 11:06:00 / 21.11.24 |
770.73 | -22.49% | -1.71% | -1.51% | -7.39% | -13.19% | -16.19% | -41.17% |
|
U-Blox N 11:01:24 / 21.11.24 |
65.60 | -32.93% | -38.07% | -4.51% | 1.71% | -17.28% | -23.09% | 3.42% |
|
Ascom N 10:50:39 / 21.11.24 |
4.090 | -48.84% | -43.41% | -8.30% | -20.12% | -26.04% | -58.35% | -69.35% |
|
SoftwareONE N 11:03:55 / 21.11.24 |
8.040 | -50.79% | -38.44% | 3.21% | -39.09% | -49.75% | -55.28% | -60.54% |
|
ams-OSRAM I 11:07:32 / 21.11.24 |
5.852 | -73.93% | -84.80% | -10.57% | -42.06% | -42.23% | -58.93% | -94.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:00:51 / 21.11.24 |
3.300 | -0.90% |
3.300 09:00 |
3.300 09:00 |
5.470 12.01.24 |
2.850 14.11.24 |
49 |
|
Also N 10:46:45 / 21.11.24 |
232.50 | -0.85% |
234.50 09:00 |
232.50 09:05 |
282.00 05.07.24 |
220.50 25.04.24 |
308 |
|
ams-OSRAM I 11:07:32 / 21.11.24 |
5.852 | 6.17% |
5.880 11:05 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
145'198 |
|
Ascom N 10:50:39 / 21.11.24 |
4.090 | -2.73% |
4.165 10:24 |
4.010 10:43 |
8.700 17.04.24 |
4.010 21.11.24 |
36'690 |
|
Huber+Suhner N 11:06:38 / 21.11.24 |
75.50 | -0.79% |
76.50 09:26 |
75.40 10:37 |
89.60 26.09.24 |
60.40 08.02.24 |
1'344 |
|
Kudelski I 09:52:54 / 21.11.24 |
1.390 | -0.71% |
1.420 09:00 |
1.390 09:37 |
1.990 20.02.24 |
1.110 22.01.24 |
5'745 |
|
Logitech N 11:07:27 / 21.11.24 |
69.60 | 1.61% |
70.22 09:04 |
69.38 10:37 |
93.50 06.06.24 |
67.52 13.11.24 |
97'248 |
|
SoftwareONE N 11:03:55 / 21.11.24 |
8.040 | -0.37% |
8.110 09:05 |
7.990 10:52 |
17.700 18.07.24 |
6.350 12.11.24 |
45'658 |
|
SPI Technologie PR 11:06:00 / 21.11.24 |
770.73 | 0.72% |
776.04 09:03 |
768.93 10:30 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 11:06:00 / 21.11.24 |
962.38 | 0.72% |
969.00 09:03 |
960.13 10:30 |
1'262.02 22.01.24 |
948.06 19.11.24 |
|
|
U-Blox N 11:01:24 / 21.11.24 |
65.60 | -2.09% |
66.60 09:00 |
64.70 10:01 |
102.40 13.06.24 |
63.50 25.10.24 |
7'535 |