×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:38:45 / 04.04.25 |
6.000 | -13.54% | -0.94 | 5.500 | 5.840 | 7'753 | |
|
Also N 16:00:56 / 04.04.25 |
231.50 | -5.12% | -12.50 | 230.00 | 231.50 | 12'731 | |
|
ams-OSRAM I 16:03:31 / 04.04.25 |
5.768 | -14.09% | -0.95 | 5.768 | 5.810 | 1'043'819 | |
|
Ascom N 15:57:43 / 04.04.25 |
3.035 | -4.11% | -0.13 | 3.025 | 3.040 | 94'720 | |
|
Huber+Suhner N 16:00:59 / 04.04.25 |
64.90 | -9.23% | -6.60 | 64.80 | 64.90 | 40'485 | |
|
Kudelski I 15:40:28 / 04.04.25 |
1.240 | -1.20% | -0.02 | 1.240 | 1.245 | 22'135 | |
|
Logitech N 16:03:33 / 04.04.25 |
58.86 | -6.57% | -4.14 | 58.82 | 58.88 | 897'444 | |
|
SoftwareONE N 16:03:35 / 04.04.25 |
4.890 | -6.32% | -0.33 | 4.875 | 4.900 | 565'200 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 16:03:01 / 04.04.25 |
68.70 | -5.37% | -3.90 | 68.50 | 68.70 | 26'878 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 16:03:31 / 04.04.25 |
5.768 | 13.11% | -68.24% | -28.82% | -37.24% | -7.71% | -43.75% | -91.22% |
|
Also N 16:00:56 / 04.04.25 |
231.50 | 8.93% | -2.79% | -6.09% | -14.58% | 0.87% | 0.22% | 9.42% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -11.81% | -21.83% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -10.50% | -17.81% |
|
U-Blox N 16:03:01 / 04.04.25 |
68.70 | -0.55% | -27.33% | -13.10% | -4.72% | -8.52% | -21.93% | -13.73% |
|
Huber+Suhner N 16:00:59 / 04.04.25 |
64.90 | -3.64% | 5.15% | -13.66% | -17.74% | -13.81% | -10.85% | -16.76% |
|
Kudelski I 15:40:28 / 04.04.25 |
1.240 | -5.28% | 3.72% | -4.62% | -12.37% | -0.80% | -20.77% | -61.02% |
|
SoftwareONE N 16:03:35 / 04.04.25 |
4.890 | -14.43% | -68.17% | -10.87% | -17.95% | -21.13% | -70.54% | -59.75% |
|
Logitech N 16:03:33 / 04.04.25 |
58.86 | -16.04% | -21.01% | -23.74% | -31.04% | -24.81% | -25.66% | -5.72% |
|
Ascom N 15:57:43 / 04.04.25 |
3.035 | -23.92% | -61.50% | -13.14% | -20.96% | -28.50% | -62.76% | -69.03% |
|
WISeKey N 15:38:45 / 04.04.25 |
6.000 | -63.85% | 131.33% | -17.13% | -27.18% | -64.07% | 46.34% | -72.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:38:45 / 04.04.25 |
6.000 | -13.54% |
7.160 10:07 |
5.980 15:32 |
20.40 03.01.25 |
5.980 04.04.25 |
7'753 |
|
Also N 16:00:56 / 04.04.25 |
231.50 | -5.12% |
242.50 09:16 |
228.50 13:31 |
281.50 03.03.25 |
221.00 15.01.25 |
12'731 |
|
ams-OSRAM I 16:03:31 / 04.04.25 |
5.768 | -14.09% |
6.584 09:02 |
5.618 13:30 |
10.600 24.02.25 |
5.618 04.04.25 |
1'043'819 |
|
Ascom N 15:57:43 / 04.04.25 |
3.035 | -4.11% |
3.265 09:00 |
2.985 13:31 |
4.350 07.01.25 |
2.985 04.04.25 |
94'720 |
|
Huber+Suhner N 16:00:59 / 04.04.25 |
64.90 | -9.23% |
69.10 09:00 |
64.70 13:33 |
82.60 23.01.25 |
64.70 04.04.25 |
40'485 |
|
Kudelski I 15:40:28 / 04.04.25 |
1.240 | -1.20% |
1.250 09:39 |
1.220 09:39 |
1.600 06.02.25 |
1.190 30.01.25 |
22'135 |
|
Logitech N 16:03:33 / 04.04.25 |
58.86 | -6.57% |
62.70 09:27 |
57.84 13:30 |
94.90 18.02.25 |
57.84 04.04.25 |
897'444 |
|
SoftwareONE N 16:03:35 / 04.04.25 |
4.890 | -6.32% |
5.230 10:15 |
4.495 13:00 |
6.920 21.02.25 |
4.495 04.04.25 |
565'200 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 16:03:01 / 04.04.25 |
68.70 | -5.37% |
73.10 09:03 |
67.60 13:31 |
87.00 17.03.25 |
64.30 15.01.25 |
26'878 |