×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:00 / 07.07.25 |
10.100 | 0.00% | 0.00 | 10.000 | 0.0000 | ||
|
Also N 17:31:00 / 07.07.25 |
259.50 | 0.00% | 0.00 | 258.00 | 265.00 | ||
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | 0.00% | 0.00 | 0.0000 | 3.800 | ||
|
Huber+Suhner N 17:31:00 / 07.07.25 |
87.10 | 0.00% | 0.00 | 86.00 | 87.50 | ||
|
Kudelski I 14:57:59 / 07.07.25 |
1.335 | 0.00% | 0.00 | 1.330 | 1.330 | ||
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:31:00 / 07.07.25 |
7.720 | 0.00% | 0.00 | 7.615 | 0.0000 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 98.62% | -44.23% | 10.91% | 34.97% | 90.62% | -14.69% | -71.34% |
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 43.01% | 4.50% | 4.92% | 10.36% | 52.86% | 13.23% | 10.77% |
|
SoftwareONE N 17:31:00 / 07.07.25 |
7.720 | 26.56% | -52.93% | -2.28% | 3.97% | 56.59% | -54.91% | -36.46% |
|
Huber+Suhner N 17:31:00 / 07.07.25 |
87.10 | 17.39% | 28.09% | -1.69% | 3.20% | 32.98% | 11.95% | 14.15% |
|
Also N 17:31:00 / 07.07.25 |
259.50 | 15.85% | 3.39% | -3.35% | -1.52% | 12.58% | -6.99% | 33.90% |
|
Kudelski I 14:57:59 / 07.07.25 |
1.335 | 0.75% | 10.33% | -2.20% | 11.25% | 10.33% | -11.00% | -47.44% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.86% | -1.98% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.14% | 2.41% |
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | -1.63% | -7.45% | 3.33% | 5.01% | 21.61% | -12.85% | 43.51% |
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | -9.01% | -53.95% | 4.99% | 4.13% | 20.73% | -50.65% | -44.50% |
|
WISeKey N 17:31:00 / 07.07.25 |
10.100 | -47.40% | 236.67% | -3.07% | -7.68% | 57.57% | 159.64% | -16.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:00 / 07.07.25 |
10.100 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
4'781 | ||
|
Also N 17:31:00 / 07.07.25 |
259.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
10'288 | ||
|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 0.00% |
12.030 04.07.25 |
4.940 09.04.25 |
225'985 | ||
|
Ascom N 17:31:00 / 07.07.25 |
3.785 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
39'368 | ||
|
Huber+Suhner N 17:31:00 / 07.07.25 |
87.10 | 0.00% |
89.20 30.06.25 |
58.00 07.04.25 |
12'962 | ||
|
Kudelski I 14:57:59 / 07.07.25 |
1.335 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
9'298 | ||
|
Logitech N 17:38:33 / 07.07.25 |
73.82 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
301'247 | ||
|
SoftwareONE N 17:31:00 / 07.07.25 |
7.720 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
596'419 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 0.00% |
104.80 07.07.25 |
63.00 07.04.25 |
38'685 |