×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:39:21 / 07.11.25 |
19.220 | -12.44% | -2.73 | 18.840 | 0.0000 | 48'471 | |
|
Also N 17:31:28 / 07.11.25 |
217.00 | 0.00% | 0.00 | 215.00 | 222.00 | 7'008 | |
|
ams-OSRAM I 17:32:09 / 07.11.25 |
10.000 | -2.25% | -0.23 | 9.910 | 10.480 | 377'333 | |
|
Ascom N 17:31:28 / 07.11.25 |
3.700 | 4.52% | 0.16 | 3.760 | 3.760 | 105'393 | |
|
Huber+Suhner N 17:31:28 / 07.11.25 |
145.00 | -0.28% | -0.40 | 144.00 | 144.00 | 18'416 | |
|
Kudelski I 17:31:28 / 07.11.25 |
1.340 | -1.11% | -0.02 | 1.320 | 1.365 | 11'210 | |
|
Logitech N 17:37:26 / 07.11.25 |
94.94 | -1.47% | -1.42 | 94.20 | 94.20 | 336'712 | |
|
SoftwareOne N 17:31:28 / 07.11.25 |
7.345 | 1.59% | 0.12 | 7.280 | 8.000 | 243'982 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:28 / 07.11.25 |
135.00 | 0.00% | 0.00 | 135.00 | 0.0000 | 10'389 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:28 / 07.11.25 |
145.00 | 95.96% | 113.82% | -1.49% | 2.69% | 33.76% | 79.46% | 65.23% |
|
U-Blox N 17:31:28 / 07.11.25 |
135.00 | 84.93% | 35.14% | 0.00% | 0.90% | -2.60% | 97.66% | 32.48% |
|
ams-OSRAM I 17:32:09 / 07.11.25 |
10.000 | 72.34% | -51.61% | -9.83% | -11.19% | -2.34% | 35.69% | -70.28% |
|
Logitech N 17:37:26 / 07.11.25 |
94.94 | 28.41% | 20.81% | -1.80% | 11.98% | 19.84% | 36.49% | 91.95% |
|
SoftwareOne N 17:31:28 / 07.11.25 |
7.345 | 18.52% | -55.91% | -11.13% | -11.88% | 16.59% | 11.63% | -34.09% |
|
WISeKey N 17:39:21 / 07.11.25 |
19.220 | 14.32% | 631.67% | -27.47% | 59.63% | 126.65% | 460.35% | 190.34% |
|
Kudelski I 17:31:28 / 07.11.25 |
1.340 | 2.26% | 11.98% | 3.08% | 0.75% | -1.83% | -1.47% | -47.58% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | 3.05% | 10.67% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | 3.05% | 14.61% |
|
Also N 17:31:28 / 07.11.25 |
217.00 | -3.13% | -13.55% | -6.06% | -5.86% | -11.61% | -9.58% | 39.82% |
|
Ascom N 17:31:28 / 07.11.25 |
3.700 | -14.90% | -56.93% | 3.35% | -1.07% | -13.35% | -18.95% | -44.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:39:21 / 07.11.25 |
19.220 | -12.44% |
21.95 09:01 |
18.600 15:37 |
31.50 31.10.25 |
5.010 07.04.25 |
48'471 |
|
Also N 17:31:28 / 07.11.25 |
217.00 | 0.00% |
220.00 09:47 |
215.50 15:21 |
298.50 22.07.25 |
196.40 07.04.25 |
7'008 |
|
ams-OSRAM I 17:32:09 / 07.11.25 |
10.000 | -2.25% |
10.290 10:10 |
9.980 17:10 |
13.270 21.10.25 |
4.940 09.04.25 |
377'333 |
|
Ascom N 17:31:28 / 07.11.25 |
3.700 | 4.52% |
3.760 13:13 |
3.560 09:01 |
4.620 29.08.25 |
2.815 07.04.25 |
105'393 |
|
Huber+Suhner N 17:31:28 / 07.11.25 |
145.00 | -0.28% |
147.80 10:31 |
144.80 16:56 |
152.00 04.11.25 |
58.00 07.04.25 |
18'416 |
|
Kudelski I 17:31:28 / 07.11.25 |
1.340 | -1.11% |
1.365 10:21 |
1.320 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
11'210 |
|
Logitech N 17:37:26 / 07.11.25 |
94.94 | -1.47% |
97.52 11:03 |
94.70 17:17 |
98.94 03.11.25 |
54.58 09.04.25 |
336'712 |
|
SoftwareOne N 17:31:28 / 07.11.25 |
7.345 | 1.59% |
7.485 09:58 |
7.250 09:01 |
8.930 09.10.25 |
4.310 07.04.25 |
243'982 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:28 / 07.11.25 |
135.00 | 0.00% |
135.20 15:19 |
135.00 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
10'389 |