×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 16:19:21 / 18.07.25 |
9.810 | -4.01% | -0.41 | 10.000 | 10.780 | ||
|
Also N 17:30:01 / 18.07.25 |
271.50 | 1.31% | 3.50 | 269.50 | 270.50 | ||
|
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | -3.24% | -0.41 | 12.220 | 12.260 | ||
|
Ascom N 17:30:01 / 18.07.25 |
3.920 | 1.29% | 0.05 | 3.910 | 3.945 | ||
|
Huber+Suhner N 17:30:01 / 18.07.25 |
90.50 | -0.55% | -0.50 | 90.10 | 90.20 | ||
|
Kudelski I 17:30:01 / 18.07.25 |
1.420 | -0.35% | -0.01 | 1.420 | 1.465 | ||
|
Logitech N 17:30:01 / 18.07.25 |
76.50 | -0.57% | -0.44 | 78.00 | 76.62 | ||
|
SoftwareONE N 17:30:01 / 18.07.25 |
6.925 | -2.05% | -0.15 | 0.0000 | 6.970 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:01 / 18.07.25 |
108.20 | -0.55% | -0.60 | 107.60 | 107.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | 113.11% | -40.16% | 0.91% | 43.16% | 76.37% | 1.53% | -69.70% |
|
U-Blox N 17:30:01 / 18.07.25 |
108.20 | 49.04% | 8.91% | 3.05% | 11.78% | 32.44% | 29.27% | -4.46% |
|
Huber+Suhner N 17:30:01 / 18.07.25 |
90.50 | 22.64% | 33.82% | 0.22% | 3.19% | 28.19% | 17.69% | 13.18% |
|
Also N 17:30:01 / 18.07.25 |
271.50 | 19.64% | 6.77% | 0.18% | 6.05% | 11.96% | 19.08% | 31.70% |
|
SoftwareONE N 17:30:01 / 18.07.25 |
6.925 | 15.90% | -56.89% | -4.94% | -13.65% | 23.99% | -60.43% | -41.03% |
|
Kudelski I 17:30:01 / 18.07.25 |
1.420 | 7.55% | 17.77% | 1.43% | 1.43% | 20.34% | -4.05% | -46.33% |
|
Logitech N 17:30:01 / 18.07.25 |
76.50 | 2.53% | -3.54% | 1.62% | 11.68% | 19.98% | -3.36% | 48.48% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -12.63% | -2.11% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -11.87% | 2.27% |
|
Ascom N 17:30:01 / 18.07.25 |
3.920 | -6.97% | -52.92% | 3.57% | 6.81% | 29.80% | -38.27% | -41.72% |
|
WISeKey N 16:19:21 / 18.07.25 |
9.810 | -46.77% | 240.67% | 2.94% | -8.32% | 53.52% | 145.25% | -17.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 16:19:21 / 18.07.25 |
9.810 | -4.01% |
10.900 16:08 |
9.810 16:19 |
20.40 03.01.25 |
5.010 07.04.25 |
19'561 |
|
Also N 17:30:01 / 18.07.25 |
271.50 | 1.31% |
271.50 17:30 |
267.50 09:01 |
281.50 03.03.25 |
196.40 07.04.25 |
20'211 |
|
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | -3.24% |
12.850 09:02 |
12.190 16:27 |
12.850 18.07.25 |
4.940 09.04.25 |
377'406 |
|
Ascom N 17:30:01 / 18.07.25 |
3.920 | 1.29% |
3.960 16:04 |
3.800 09:01 |
4.350 07.01.25 |
2.815 07.04.25 |
27'546 |
|
Huber+Suhner N 17:30:01 / 18.07.25 |
90.50 | -0.55% |
91.20 09:01 |
89.70 12:37 |
91.20 18.07.25 |
58.00 07.04.25 |
22'865 |
|
Kudelski I 17:30:01 / 18.07.25 |
1.420 | -0.35% |
1.470 13:05 |
1.400 10:08 |
1.600 06.02.25 |
1.150 09.05.25 |
64'865 |
|
Logitech N 17:30:01 / 18.07.25 |
76.50 | -0.57% |
77.86 11:52 |
76.50 16:27 |
94.90 18.02.25 |
54.58 09.04.25 |
379'011 |
|
SoftwareONE N 17:30:01 / 18.07.25 |
6.925 | -2.05% |
7.140 09:02 |
6.905 16:10 |
8.500 11.06.25 |
4.310 07.04.25 |
234'721 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:01 / 18.07.25 |
108.20 | -0.55% |
110.00 11:12 |
107.60 17:13 |
110.00 18.07.25 |
63.00 07.04.25 |
24'187 |