×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:14:30 / 04.07.25 |
10.220 | -0.20% | -0.02 | 10.220 | 10.400 | ||
|
Also N 17:30:21 / 04.07.25 |
256.50 | -0.77% | -2.00 | 255.50 | 256.00 | ||
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% | 0.05 | 12.050 | 12.050 | ||
|
Ascom N 17:30:21 / 04.07.25 |
3.800 | 0.13% | 0.01 | 3.800 | 3.920 | ||
|
Huber+Suhner N 17:30:21 / 04.07.25 |
86.40 | -0.69% | -0.60 | 86.30 | 86.50 | ||
|
Kudelski I 17:30:21 / 04.07.25 |
1.350 | -0.74% | -0.01 | 1.335 | 1.350 | ||
|
Logitech N 17:30:21 / 04.07.25 |
73.30 | -0.65% | -0.48 | 71.70 | 73.80 | ||
|
SoftwareONE N 17:30:21 / 04.07.25 |
7.850 | 6.01% | 0.45 | 7.500 | 7.765 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:21 / 04.07.25 |
98.90 | -0.30% | -0.30 | 98.40 | 98.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 101.31% | -43.47% | 16.05% | 37.38% | 109.42% | -12.22% | -73.35% |
|
U-Blox N 17:30:21 / 04.07.25 |
98.90 | 35.89% | -0.70% | 0.41% | 4.55% | 46.09% | 6.57% | 8.63% |
|
SoftwareONE N 17:30:21 / 04.07.25 |
7.850 | 21.39% | -54.85% | 3.43% | 5.72% | 63.34% | -54.52% | -35.33% |
|
Huber+Suhner N 17:30:21 / 04.07.25 |
86.40 | 17.25% | 27.94% | -2.37% | 2.37% | 33.95% | 10.91% | 14.93% |
|
Also N 17:30:21 / 04.07.25 |
256.50 | 15.40% | 2.99% | -4.29% | -2.66% | 14.25% | -8.23% | 37.06% |
|
Kudelski I 17:30:21 / 04.07.25 |
1.350 | 2.64% | 12.40% | -3.57% | 12.50% | 13.45% | -10.00% | -45.92% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.20% | -0.50% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.48% | 4.00% |
|
Logitech N 17:30:21 / 04.07.25 |
73.30 | -1.68% | -7.50% | 1.75% | 4.27% | 28.73% | -13.36% | 48.81% |
|
Ascom N 17:30:21 / 04.07.25 |
3.800 | -8.77% | -53.83% | 4.40% | 4.54% | 23.58% | -50.65% | -43.53% |
|
WISeKey N 17:14:30 / 04.07.25 |
10.220 | -46.67% | 241.33% | -5.72% | -6.58% | 58.94% | 162.05% | -14.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:14:30 / 04.07.25 |
10.220 | -0.20% |
10.220 16:49 |
10.040 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
565 |
|
Also N 17:30:21 / 04.07.25 |
256.50 | -0.77% |
258.00 09:00 |
253.00 14:59 |
281.50 03.03.25 |
196.40 07.04.25 |
10'343 |
|
ams-OSRAM I 17:34:05 / 04.07.25 |
12.000 | 0.42% |
12.030 09:11 |
11.530 12:06 |
12.030 04.07.25 |
4.940 09.04.25 |
446'306 |
|
Ascom N 17:30:21 / 04.07.25 |
3.800 | 0.13% |
3.870 16:59 |
3.725 16:06 |
4.350 07.01.25 |
2.815 07.04.25 |
77'078 |
|
Huber+Suhner N 17:30:21 / 04.07.25 |
86.40 | -0.69% |
86.60 09:00 |
85.50 11:10 |
89.20 30.06.25 |
58.00 07.04.25 |
16'925 |
|
Kudelski I 17:30:21 / 04.07.25 |
1.350 | -0.74% |
1.370 16:31 |
1.350 16:58 |
1.600 06.02.25 |
1.150 09.05.25 |
5'311 |
|
Logitech N 17:30:21 / 04.07.25 |
73.30 | -0.65% |
73.80 17:10 |
72.62 10:53 |
94.90 18.02.25 |
54.58 09.04.25 |
236'473 |
|
SoftwareONE N 17:30:21 / 04.07.25 |
7.850 | 6.01% |
8.030 16:54 |
7.390 09:40 |
8.500 11.06.25 |
4.310 07.04.25 |
1'698'112 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:21 / 04.07.25 |
98.90 | -0.30% |
99.50 09:01 |
97.90 10:59 |
101.60 27.06.25 |
63.00 07.04.25 |
7'666 |