×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 07.10.2024 - 17:31:27
- 1'078.64
- 0.37%
- 3.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:27 / 07.10.24 |
3.560 | -1.66% | -0.06 | 3.640 | 3.890 | ||
|
Also N 17:31:27 / 07.10.24 |
262.50 | -0.19% | -0.50 | 261.00 | 262.50 | ||
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -1.24% | -0.14 | 10.750 | 0.0000 | ||
|
Ascom N 17:31:27 / 07.10.24 |
5.150 | -0.39% | -0.02 | 5.150 | 5.200 | ||
|
Huber+Suhner N 17:31:27 / 07.10.24 |
86.30 | 1.29% | 1.10 | 85.60 | 85.80 | ||
|
Kudelski I 17:31:27 / 07.10.24 |
1.335 | 1.14% | 0.02 | 1.320 | 1.350 | ||
|
Logitech N 17:31:27 / 07.10.24 |
73.58 | 0.68% | 0.50 | 73.10 | 73.50 | ||
|
SoftwareONE N 17:31:27 / 07.10.24 |
14.800 | 0.00% | 0.00 | 14.700 | 14.820 | ||
|
SPI Technologie PR 17:31:27 / 07.10.24 |
863.85 | 0.37% | 3.18 | ||||
|
SPI Technologie TR 17:31:27 / 07.10.24 |
1'078.64 | 0.37% | 3.96 | ||||
|
U-Blox N 17:31:27 / 07.10.24 |
78.30 | -0.76% | -0.60 | 78.50 | 78.70 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:27 / 07.10.24 |
86.30 | 25.29% | -1.27% | -1.48% | 2.13% | 9.80% | 36.33% | 14.82% |
|
WISeKey N 17:31:27 / 07.10.24 |
3.560 | 20.67% | -56.70% | -5.82% | -1.39% | -5.07% | 14.84% | -93.51% |
|
Kudelski I 17:31:27 / 07.10.24 |
1.335 | 9.09% | -44.30% | -0.37% | -7.93% | -11.00% | -7.93% | -66.33% |
|
Also N 17:31:27 / 07.10.24 |
262.50 | 4.78% | 55.44% | -3.14% | 1.74% | -4.55% | 17.45% | 0.19% |
|
Logitech N 17:31:27 / 07.10.24 |
73.58 | -8.38% | 28.08% | -2.62% | 2.37% | -11.01% | 14.90% | -9.89% |
|
SoftwareONE N 17:31:27 / 07.10.24 |
14.800 | -9.76% | 12.89% | -0.94% | -2.50% | -13.04% | -15.77% | -26.37% |
|
SPI Technologie TR 17:31:27 / 07.10.24 |
1'078.64 | -11.62% | 14.48% | -2.34% | 3.15% | -9.17% | 5.42% | -29.60% |
|
SPI Technologie PR 17:31:27 / 07.10.24 |
863.85 | -13.13% | 10.55% | -2.34% | 2.26% | -9.96% | 3.63% | -33.10% |
|
U-Blox N 17:31:27 / 07.10.24 |
78.30 | -21.02% | -27.07% | 0.64% | 8.30% | -12.22% | 4.54% | 39.88% |
|
Ascom N 17:31:27 / 07.10.24 |
5.150 | -37.10% | -30.42% | -6.87% | -6.70% | -28.07% | -49.21% | -63.95% |
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -48.58% | -70.03% | -9.10% | 19.65% | -17.01% | -47.14% | -87.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:27 / 07.10.24 |
3.560 | -1.66% |
3.570 13:30 |
3.560 09:00 |
5.470 12.01.24 |
3.050 03.01.24 |
552 |
|
Also N 17:31:27 / 07.10.24 |
262.50 | -0.19% |
263.50 15:26 |
257.50 09:42 |
282.00 05.07.24 |
220.50 25.04.24 |
4'365 |
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -1.24% |
10.905 09:03 |
10.510 12:25 |
23.73 24.01.24 |
8.140 16.09.24 |
276'736 |
|
Ascom N 17:31:27 / 07.10.24 |
5.150 | -0.39% |
5.180 09:59 |
5.100 09:00 |
8.700 17.04.24 |
5.100 07.10.24 |
29'980 |
|
Huber+Suhner N 17:31:27 / 07.10.24 |
86.30 | 1.29% |
86.30 09:00 |
84.30 10:52 |
89.60 26.09.24 |
60.40 08.02.24 |
28'393 |
|
Kudelski I 17:31:27 / 07.10.24 |
1.335 | 1.14% |
1.350 14:18 |
1.310 09:00 |
1.990 20.02.24 |
1.110 22.01.24 |
5'068 |
|
Logitech N 17:31:27 / 07.10.24 |
73.58 | 0.68% |
73.78 17:03 |
72.36 11:25 |
93.50 06.06.24 |
68.50 30.04.24 |
327'845 |
|
SoftwareONE N 17:31:27 / 07.10.24 |
14.800 | 0.00% |
14.820 10:12 |
14.700 09:00 |
17.700 18.07.24 |
14.000 15.01.24 |
60'923 |
|
SPI Technologie PR 17:31:27 / 07.10.24 |
863.85 | 0.37% |
863.85 17:31 |
852.37 11:30 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 17:31:27 / 07.10.24 |
1'078.64 | 0.37% |
1'078.64 17:31 |
1'064.31 11:30 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
U-Blox N 17:31:27 / 07.10.24 |
78.30 | -0.76% |
79.20 09:00 |
77.10 11:36 |
102.40 13.06.24 |
71.80 23.09.24 |
11'181 |