×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 28.05.2024 - 17:31:28
  • 1'204.01
  • -0.20%
  • -2.45
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
17:31:28 / 28.05.24
3.830 4.08% 0.15 3.680 3.820 8'095
Also N
17:37:58 / 28.05.24
256.50 -1.91% -5.00 257.00 258.00 8'569
Ascom N
17:31:28 / 28.05.24
8.050 -0.86% -0.07 8.000 8.080 32'508
Huber+Suhner N
17:31:28 / 28.05.24
77.30 -0.64% -0.50 77.80 78.00 15'639
Kudelski I
17:31:28 / 28.05.24
1.390 -0.36% -0.01 1.390 1.400 10'564
Logitech N
17:36:16 / 28.05.24
86.92 -0.48% -0.42 0.0000 0.0000 473'217
SoftwareONE N
17:31:28 / 28.05.24
17.100 -0.12% -0.02 17.100 16.500 81'475
SPI Technologie PR
17:31:28 / 28.05.24
972.65 -0.20% -1.97
SPI Technologie TR
17:31:28 / 28.05.24
1'204.01 -0.20% -2.45
U-Blox N
17:31:28 / 28.05.24
98.00 2.51% 2.40 97.30 97.50 18'197
1'204.01
-0.20%
972.65
-0.20%
256.50
-1.91%
8.05
-0.86%
77.30
-0.64%
1.39
-0.36%
86.92
-0.48%
17.10
-0.12%
98.00
2.51%
3.83
4.08%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:31:28 / 28.05.24
3.830 22.67% -55.98% 10.06% -4.01% -6.24% -65.18% -94.89%
Kudelski I
17:31:28 / 28.05.24
1.390 15.29% -41.14% -4.14% -2.80% 3.35% -25.07% -65.34%
Huber+Suhner N
17:31:28 / 28.05.24
77.30 14.41% -9.85% 0.91% 5.17% 9.49% 4.88% 8.66%
Logitech N
17:36:16 / 28.05.24
86.92 9.50% 53.07% 3.53% 20.62% 15.25% 47.62% -20.35%
SoftwareONE N
17:31:28 / 28.05.24
17.100 4.39% 30.59% -0.70% 9.20% 5.04% 23.55% -23.40%
Also N
17:37:58 / 28.05.24
256.50 4.18% 54.55% 5.77% 13.00% 12.25% 37.90% -2.79%
Ascom N
17:31:28 / 28.05.24
8.050 -1.22% 9.29% 1.39% 8.78% 5.64% -17.60% -44.54%
SPI Technologie TR
17:31:28 / 28.05.24
1'204.01 -1.35% 28.52% 2.82% 15.56% 8.96% 14.99% -32.95%
SPI Technologie PR
17:31:28 / 28.05.24
972.65 -2.19% 25.19% 2.82% 15.12% 8.04% 13.12% -36.01%
U-Blox N
17:31:28 / 28.05.24
98.00 -4.30% -11.64% 3.16% 15.16% 13.69% -17.37% 73.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
17:31:28 / 28.05.24
3.830 4.08% 3.830
17:31
3.590
12:14
5.470
12.01.24
3.050
03.01.24
8'095
Also N
17:37:58 / 28.05.24
256.50 -1.91% 263.00
09:01
256.50
17:31
274.00
12.02.24
220.50
25.04.24
8'569
Ascom N
17:31:28 / 28.05.24
8.050 -0.86% 8.230
10:47
8.040
15:58
8.700
17.04.24
7.000
05.02.24
32'508
Huber+Suhner N
17:31:28 / 28.05.24
77.30 -0.64% 78.80
09:18
77.30
17:31
79.20
27.05.24
60.40
08.02.24
15'639
Kudelski I
17:31:28 / 28.05.24
1.390 -0.36% 1.420
13:29
1.390
09:01
1.990
20.02.24
1.110
22.01.24
10'564
Logitech N
17:36:16 / 28.05.24
86.92 -0.48% 87.46
11:41
86.58
09:10
88.32
24.05.24
68.50
30.04.24
473'217
SoftwareONE N
17:31:28 / 28.05.24
17.100 -0.12% 17.200
09:41
17.020
09:01
17.560
12.02.24
14.000
15.01.24
81'475
SPI Technologie PR
17:31:28 / 28.05.24
972.65 -0.20% 977.51
11:45
970.39
09:12
1'028.20
22.01.24
827.07
30.04.24
SPI Technologie TR
17:31:28 / 28.05.24
1'204.01 -0.20% 1'210.03
11:45
1'201.22
09:12
1'262.02
22.01.24
1'019.96
30.04.24
U-Blox N
17:31:28 / 28.05.24
98.00 2.51% 98.50
13:42
96.50
09:06
99.10
03.01.24
78.00
23.04.24
18'197

Handel

Kurs 1'204.01
Vortag 1'206.46
+/-% -0.20%
+/- -2.4500
Eröffnung 1'205.81
Tageshoch 1'210.03
Tagestief 1'201.22

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'204.01
Intraday
1'201.22
09:12
1'210.03
11:45
1'204.01
YTD
1'019.96
30.04.24
1'262.02
22.01.24
1'204.01
1 Jahr
955.00
26.06.23
1'262.02
22.01.24

Performance

Intraday -0.20%
1 Monat 15.56%
3 Monate 8.96%
YTD -1.35%
1 Jahr 14.99%
3 Jahre -32.95%