×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 17:30:19
  • 810.07
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
11:41:32 / 14.02.25
256.00 -0.78% -2.00 256.00 256.50 764
ams-OSRAM I
11:42:53 / 14.02.25
8.694 0.93% 0.08 8.692 8.708 104'872
Ascom N
11:39:08 / 14.02.25
3.755 4.60% 0.17 3.735 3.755 41'725
Huber+Suhner N
11:42:45 / 14.02.25
78.90 0.77% 0.60 78.80 78.90 588
Kudelski I
09:38:55 / 14.02.25
1.455 0.34% 0.01 1.415 1.440 1'937
Logitech N
11:42:37 / 14.02.25
93.54 1.15% 1.06 93.52 93.58 168'511
SoftwareONE N
11:12:04 / 14.02.25
6.150 -0.81% -0.05 6.140 6.170 19'303
U-Blox N
11:19:40 / 14.02.25
68.50 0.74% 0.50 68.40 68.70 2'495
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 0.10 11.700 11.800 1'332
1'011.50
0.00%
810.07
0.00%
256.00
-0.78%
8.69
0.93%
3.76
4.60%
78.90
0.77%
1.46
0.34%
93.54
1.15%
6.15
-0.81%
68.50
0.74%
11.80
0.85%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 4.66% -12.90% -28.61%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 4.66% -14.39% -32.17%
Also N
11:41:32 / 14.02.25
256.00 15.18% 2.79% 1.39% 11.55% 12.28% -0.39% 4.67%
ams-OSRAM I
11:42:53 / 14.02.25
8.694 45.11% -59.25% 30.97% 35.84% 52.37% -60.64% -90.58%
Ascom N
11:39:08 / 14.02.25
3.755 -13.70% -56.33% 9.80% -9.52% -11.23% -47.70% -68.12%
Huber+Suhner N
11:42:45 / 14.02.25
78.90 5.53% 15.15% 4.64% 3.68% 2.60% 24.45% -8.95%
Kudelski I
09:38:55 / 14.02.25
1.455 9.43% 19.83% 0.34% 12.79% 3.93% -1.02% -55.11%
Logitech N
11:42:37 / 14.02.25
93.54 23.24% 15.95% 3.70% 17.37% 31.71% 22.18% 24.60%
SoftwareONE N
11:12:04 / 14.02.25
6.150 1.64% -62.20% 4.06% 0.99% -24.54% -63.50% -65.59%
U-Blox N
11:19:40 / 14.02.25
68.50 -6.85% -31.93% 2.24% 4.58% 2.85% -21.98% 6.40%
WISeKey N
11:26:51 / 14.02.25
11.800 -39.06% 290.00% -10.94% -17.77% 272.24% 161.93% -64.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
Kudelski I
09:38:55 / 14.02.25
1.455 0.34% 1.455
09:38
1.370
09:01
1.600
06.02.25
1.190
30.01.25
1'937
Ascom N
11:39:08 / 14.02.25
3.755 4.60% 3.755
11:39
3.560
09:34
4.350
07.01.25
3.140
30.01.25
41'725
SoftwareONE N
11:12:04 / 14.02.25
6.150 -0.81% 6.190
09:14
6.000
09:01
6.700
06.01.25
5.700
03.02.25
19'303
ams-OSRAM I
11:42:53 / 14.02.25
8.694 0.93% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
104'872
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 11.900
10:24
11.650
09:01
20.40
03.01.25
11.300
13.02.25
1'332
U-Blox N
11:19:40 / 14.02.25
68.50 0.74% 68.60
10:34
67.70
09:01
76.40
06.01.25
64.30
15.01.25
2'495
Huber+Suhner N
11:42:45 / 14.02.25
78.90 0.77% 78.90
11:42
78.50
10:09
82.60
23.01.25
72.10
03.02.25
588
Logitech N
11:42:37 / 14.02.25
93.54 1.15% 93.68
09:03
92.74
09:23
93.68
14.02.25
73.82
03.01.25
168'511
Also N
11:41:32 / 14.02.25
256.00 -0.78% 257.00
10:09
254.50
09:24
259.00
13.02.25
221.00
15.01.25
764

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:42 / 14.02.25
12'912.28 -0.28%
Eurozone 50
11:57 / 14.02.25
556.77 0.08%
L&S Dax
11:57 / 14.02.25
22'526.00 0.16%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:42 / 14.02.25
13.245 1.53%
EUR/CHF
11:57 / 14.02.25
0.9440 -0.19%
USD/CHF
11:57 / 14.02.25
0.9018 -0.29%
Gold 1 Uz
11:57 / 14.02.25
2'936.00 0.32%
Rohöl Brent
11:57 / 14.02.25
75.22 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:42 / 14.02.25
12'912.28 -0.28%

Top 5zur Gesamtübersicht

ABB N
11:42 / 14.02.25
51.40 0.19%
Alcon N
11:41 / 14.02.25
81.48 -0.54%
Richemont N
11:42 / 14.02.25
185.00 0.63%
Givaudan N
11:41 / 14.02.25
3'975.00 0.79%
Holcim N
11:42 / 14.02.25
99.20 0.98%
Kühne + Nagel N
11:42 / 14.02.25
210.90 -0.33%
Logitech N
11:42 / 14.02.25
93.54 1.15%
Lonza N
11:42 / 14.02.25
598.40 0.07%
Nestlé N
11:42 / 14.02.25
83.64 -0.05%
Novartis N
11:42 / 14.02.25
96.66 -1.15%
Partners N
11:42 / 14.02.25
1'418.00 0.75%
Roche GS
11:42 / 14.02.25
295.60 -0.74%
Sika N
11:42 / 14.02.25
242.10 0.71%
Sonova N
11:42 / 14.02.25
302.00 -0.30%
Swiss Life N
11:42 / 14.02.25
764.20 -0.37%
Swiss Re N
11:42 / 14.02.25
139.75 -0.92%
Swisscom N
11:42 / 14.02.25
501.50 -1.67%
UBS N
11:42 / 14.02.25
30.20 -0.33%
Zurich Insurance N
11:41 / 14.02.25
563.20 -1.09%

Flop 5zur Gesamtübersicht

ABB N
11:42 / 14.02.25
51.40 0.19%
Alcon N
11:41 / 14.02.25
81.48 -0.54%
Richemont N
11:42 / 14.02.25
185.00 0.63%
Givaudan N
11:41 / 14.02.25
3'975.00 0.79%
Holcim N
11:42 / 14.02.25
99.20 0.98%
Kühne + Nagel N
11:42 / 14.02.25
210.90 -0.33%
Logitech N
11:42 / 14.02.25
93.54 1.15%
Lonza N
11:42 / 14.02.25
598.40 0.07%
Nestlé N
11:42 / 14.02.25
83.64 -0.05%
Novartis N
11:42 / 14.02.25
96.66 -1.15%
Partners N
11:42 / 14.02.25
1'418.00 0.75%
Roche GS
11:42 / 14.02.25
295.60 -0.74%
Sika N
11:42 / 14.02.25
242.10 0.71%
Sonova N
11:42 / 14.02.25
302.00 -0.30%
Swiss Life N
11:42 / 14.02.25
764.20 -0.37%
Swiss Re N
11:42 / 14.02.25
139.75 -0.92%
Swisscom N
11:42 / 14.02.25
501.50 -1.67%
UBS N
11:42 / 14.02.25
30.20 -0.33%
Zurich Insurance N
11:41 / 14.02.25
563.20 -1.09%
NAME INTRADAY KURS +/-%
SPI
11:42 / 14.02.25
17'127.70 -0.20%

Top 5zur Gesamtübersicht

ABB N
11:42 / 14.02.25
51.40 0.19%
Accelleron N
11:40 / 14.02.25
42.82 -1.15%
Addex N
11:31 / 14.02.25
0.0590 -1.01%
Adecco N
11:41 / 14.02.25
22.20 0.91%
Airesis N
09:01 / 14.02.25
0.0600 0.84%
Alcon N
11:41 / 14.02.25
81.48 -0.54%
Also N
11:41 / 14.02.25
256.00 -0.78%
ams-OSRAM I
11:42 / 14.02.25
8.708 0.93%
APG SGA N
11:42 / 14.02.25
217.00 0.46%
Arbonia N
11:34 / 14.02.25
12.660 0.16%
Aryzta N
11:39 / 14.02.25
1.869 0.86%
Ascom N
11:39 / 14.02.25
3.755 4.60%
Asmallworld N
10:49 / 14.02.25
1.300 -5.11%
Autoneum N
11:33 / 14.02.25
129.60 1.41%
Avolta N
11:40 / 14.02.25