Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 13:50:46 / 02.07.25 |
261.50 | -1.88% | -5.00 | 260.50 | 261.50 | 1'559 | |
ams-OSRAM I 13:51:19 / 02.07.25 |
10.960 | 5.38% | 0.56 | 10.940 | 10.970 | 270'138 | |
Ascom N 13:51:37 / 02.07.25 |
3.700 | 1.51% | 0.06 | 3.680 | 3.715 | 27'934 | |
Huber+Suhner N 13:51:33 / 02.07.25 |
87.30 | 0.46% | 0.40 | 87.30 | 87.40 | 8'516 | |
Kudelski I 11:30:23 / 02.07.25 |
1.340 | 0.75% | 0.01 | 1.330 | 1.365 | 1'178 | |
Logitech N 13:52:06 / 02.07.25 |
72.34 | 0.33% | 0.24 | 72.30 | 72.36 | 80'595 | |
SoftwareONE N 13:45:48 / 02.07.25 |
7.665 | -2.29% | -0.18 | 7.650 | 7.665 | 67'107 | |
U-Blox N 13:43:23 / 02.07.25 |
100.60 | 5.56% | 5.30 | 100.60 | 101.00 | 12'042 | |
WISeKey N 12:26:33 / 02.07.25 |
10.140 | 0.80% | 0.08 | 10.160 | 10.420 | 1'067 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -15.55% | 4.00% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.28% | -0.50% |
Also N 13:50:46 / 02.07.25 |
261.50 | 18.97% | 6.18% | -1.51% | 1.36% | 19.68% | -5.77% | 41.30% |
ams-OSRAM I 13:51:19 / 02.07.25 |
10.960 | 75.20% | -50.80% | 23.28% | 30.01% | 111.79% | -16.34% | -76.81% |
Ascom N 13:51:37 / 02.07.25 |
3.700 | -12.38% | -55.66% | 2.64% | 0.27% | 22.31% | -51.06% | -45.76% |
Huber+Suhner N 13:51:33 / 02.07.25 |
87.30 | 17.12% | 27.79% | 0.46% | 7.91% | 41.49% | 11.21% | 14.80% |
Kudelski I 11:30:23 / 02.07.25 |
1.340 | 0.38% | 9.92% | -3.60% | 13.56% | 11.67% | -6.94% | -47.12% |
Logitech N 13:52:06 / 02.07.25 |
72.34 | -3.92% | -9.60% | 1.89% | 4.99% | 29.32% | -15.23% | 45.42% |
SoftwareONE N 13:45:48 / 02.07.25 |
7.665 | 28.61% | -52.16% | -0.13% | 2.27% | 58.63% | -55.54% | -31.48% |
U-Blox N 13:43:23 / 02.07.25 |
100.60 | 30.55% | -4.60% | 3.18% | 7.59% | 55.49% | 8.76% | 4.36% |
WISeKey N 12:26:33 / 02.07.25 |
10.140 | -47.60% | 235.33% | -3.98% | -7.99% | 69.00% | 153.50% | -16.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
Kudelski I 11:30:23 / 02.07.25 |
1.340 | 0.75% |
1.365 11:15 |
1.335 11:19 |
1.600 06.02.25 |
1.150 09.05.25 |
1'178 |
Ascom N 13:51:37 / 02.07.25 |
3.700 | 1.51% |
3.720 13:48 |
3.570 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
27'934 |
SoftwareONE N 13:45:48 / 02.07.25 |
7.665 | -2.29% |
7.865 09:00 |
7.640 10:05 |
8.500 11.06.25 |
4.310 07.04.25 |
67'107 |
ams-OSRAM I 13:51:19 / 02.07.25 |
10.960 | 5.38% |
11.030 12:25 |
10.420 09:00 |
11.030 02.07.25 |
4.940 09.04.25 |
270'138 |
WISeKey N 12:26:33 / 02.07.25 |
10.140 | 0.80% |
10.420 10:22 |
10.020 09:21 |
20.40 03.01.25 |
5.010 07.04.25 |
1'067 |
Huber+Suhner N 13:51:33 / 02.07.25 |
87.30 | 0.46% |
87.60 11:50 |
86.50 10:20 |
89.20 30.06.25 |
58.00 07.04.25 |
8'516 |
Logitech N 13:52:06 / 02.07.25 |
72.34 | 0.33% |
72.74 09:12 |
71.98 09:35 |
94.90 18.02.25 |
54.58 09.04.25 |
80'595 |
U-Blox N 13:43:23 / 02.07.25 |
100.60 | 5.56% |
101.40 11:40 |
95.70 09:04 |
101.60 27.06.25 |
63.00 07.04.25 |
12'042 |
Also N 13:50:46 / 02.07.25 |
261.50 | -1.88% |
267.00 09:04 |
260.50 13:24 |
281.50 03.03.25 |
196.40 07.04.25 |
1'559 |