×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 12:13:59 / 14.02.25 |
256.50 | -0.58% | -1.50 | 256.00 | 257.00 | 962 | |
ams-OSRAM I 12:30:01 / 14.02.25 |
8.706 | 1.07% | 0.09 | 8.700 | 8.730 | 112'725 | |
Ascom N 12:12:19 / 14.02.25 |
3.700 | 3.06% | 0.11 | 3.700 | 3.720 | 59'154 | |
Huber+Suhner N 12:13:22 / 14.02.25 |
79.10 | 1.02% | 0.80 | 79.00 | 79.20 | 3'506 | |
Kudelski I 12:11:33 / 14.02.25 |
1.415 | -2.41% | -0.04 | 1.415 | 1.435 | 2'287 | |
Logitech N 12:34:49 / 14.02.25 |
93.66 | 1.28% | 1.18 | 93.66 | 93.68 | 193'548 | |
SoftwareONE N 12:27:09 / 14.02.25 |
6.160 | -0.65% | -0.04 | 6.160 | 6.190 | 28'807 | |
U-Blox N 12:26:37 / 14.02.25 |
68.70 | 1.03% | 0.70 | 68.40 | 68.80 | 3'170 | |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | 0.85% | 0.10 | 11.700 | 11.800 | 1'332 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 4.66% | -12.90% | -28.61% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 4.66% | -14.39% | -32.17% |
Also N 12:13:59 / 14.02.25 |
256.50 | 15.18% | 2.79% | 1.58% | 11.76% | 12.50% | -0.19% | 4.67% |
ams-OSRAM I 12:30:01 / 14.02.25 |
8.706 | 45.11% | -59.25% | 31.15% | 36.03% | 52.58% | -60.59% | -90.58% |
Ascom N 12:12:19 / 14.02.25 |
3.700 | -13.70% | -56.33% | 8.19% | -10.84% | -12.53% | -48.47% | -68.12% |
Huber+Suhner N 12:13:22 / 14.02.25 |
79.10 | 5.53% | 15.15% | 4.91% | 3.94% | 2.86% | 24.76% | -8.95% |
Kudelski I 12:11:33 / 14.02.25 |
1.415 | 9.43% | 19.83% | -2.41% | 9.69% | 1.07% | -3.74% | -55.11% |
Logitech N 12:34:49 / 14.02.25 |
93.66 | 23.24% | 15.95% | 3.84% | 17.52% | 31.88% | 22.34% | 24.60% |
SoftwareONE N 12:27:09 / 14.02.25 |
6.160 | 1.64% | -62.20% | 4.23% | 1.15% | -24.42% | -63.44% | -65.59% |
U-Blox N 12:26:37 / 14.02.25 |
68.70 | -6.85% | -31.93% | 2.54% | 4.89% | 3.15% | -21.75% | 6.40% |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | -39.06% | 290.00% | -10.94% | -17.77% | 272.24% | 161.93% | -64.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
Kudelski I 12:11:33 / 14.02.25 |
1.415 | -2.41% |
1.455 09:38 |
1.370 09:01 |
1.600 06.02.25 |
1.190 30.01.25 |
2'287 |
Ascom N 12:12:19 / 14.02.25 |
3.700 | 3.06% |
3.755 11:39 |
3.560 09:34 |
4.350 07.01.25 |
3.140 30.01.25 |
59'154 |
SoftwareONE N 12:27:09 / 14.02.25 |
6.160 | -0.65% |
6.190 09:14 |
6.000 09:01 |
6.700 06.01.25 |
5.700 03.02.25 |
28'807 |
ams-OSRAM I 12:30:01 / 14.02.25 |
8.706 | 1.07% |
8.836 11:04 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
112'725 |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | 0.85% |
11.900 10:24 |
11.650 09:01 |
20.40 03.01.25 |
11.300 13.02.25 |
1'332 |
U-Blox N 12:26:37 / 14.02.25 |
68.70 | 1.03% |
68.70 12:26 |
67.70 09:01 |
76.40 06.01.25 |
64.30 15.01.25 |
3'170 |
Huber+Suhner N 12:13:22 / 14.02.25 |
79.10 | 1.02% |
79.20 11:58 |
78.50 10:09 |
82.60 23.01.25 |
72.10 03.02.25 |
3'506 |
Logitech N 12:34:49 / 14.02.25 |
93.66 | 1.28% |
93.78 12:24 |
92.74 09:23 |
93.78 14.02.25 |
73.82 03.01.25 |
193'548 |
Also N 12:13:59 / 14.02.25 |
256.50 | -0.58% |
257.00 10:09 |
254.50 09:24 |
259.00 13.02.25 |
221.00 15.01.25 |
962 |