×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 17:30:19
  • 810.07
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
12:13:59 / 14.02.25
256.50 -0.58% -1.50 256.00 257.00 962
ams-OSRAM I
12:30:01 / 14.02.25
8.706 1.07% 0.09 8.700 8.730 112'725
Ascom N
12:12:19 / 14.02.25
3.700 3.06% 0.11 3.700 3.720 59'154
Huber+Suhner N
12:13:22 / 14.02.25
79.10 1.02% 0.80 79.00 79.20 3'506
Kudelski I
12:11:33 / 14.02.25
1.415 -2.41% -0.04 1.415 1.435 2'287
Logitech N
12:34:49 / 14.02.25
93.66 1.28% 1.18 93.66 93.68 193'548
SoftwareONE N
12:27:09 / 14.02.25
6.160 -0.65% -0.04 6.160 6.190 28'807
U-Blox N
12:26:37 / 14.02.25
68.70 1.03% 0.70 68.40 68.80 3'170
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 0.10 11.700 11.800 1'332
1'011.50
0.00%
810.07
0.00%
256.50
-0.58%
8.71
1.07%
3.70
3.06%
79.10
1.02%
1.42
-2.41%
93.66
1.28%
6.16
-0.65%
68.70
1.03%
11.80
0.85%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 4.66% -12.90% -28.61%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 4.66% -14.39% -32.17%
Also N
12:13:59 / 14.02.25
256.50 15.18% 2.79% 1.58% 11.76% 12.50% -0.19% 4.67%
ams-OSRAM I
12:30:01 / 14.02.25
8.706 45.11% -59.25% 31.15% 36.03% 52.58% -60.59% -90.58%
Ascom N
12:12:19 / 14.02.25
3.700 -13.70% -56.33% 8.19% -10.84% -12.53% -48.47% -68.12%
Huber+Suhner N
12:13:22 / 14.02.25
79.10 5.53% 15.15% 4.91% 3.94% 2.86% 24.76% -8.95%
Kudelski I
12:11:33 / 14.02.25
1.415 9.43% 19.83% -2.41% 9.69% 1.07% -3.74% -55.11%
Logitech N
12:34:49 / 14.02.25
93.66 23.24% 15.95% 3.84% 17.52% 31.88% 22.34% 24.60%
SoftwareONE N
12:27:09 / 14.02.25
6.160 1.64% -62.20% 4.23% 1.15% -24.42% -63.44% -65.59%
U-Blox N
12:26:37 / 14.02.25
68.70 -6.85% -31.93% 2.54% 4.89% 3.15% -21.75% 6.40%
WISeKey N
11:26:51 / 14.02.25
11.800 -39.06% 290.00% -10.94% -17.77% 272.24% 161.93% -64.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
Kudelski I
12:11:33 / 14.02.25
1.415 -2.41% 1.455
09:38
1.370
09:01
1.600
06.02.25
1.190
30.01.25
2'287
Ascom N
12:12:19 / 14.02.25
3.700 3.06% 3.755
11:39
3.560
09:34
4.350
07.01.25
3.140
30.01.25
59'154
SoftwareONE N
12:27:09 / 14.02.25
6.160 -0.65% 6.190
09:14
6.000
09:01
6.700
06.01.25
5.700
03.02.25
28'807
ams-OSRAM I
12:30:01 / 14.02.25
8.706 1.07% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
112'725
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 11.900
10:24
11.650
09:01
20.40
03.01.25
11.300
13.02.25
1'332
U-Blox N
12:26:37 / 14.02.25
68.70 1.03% 68.70
12:26
67.70
09:01
76.40
06.01.25
64.30
15.01.25
3'170
Huber+Suhner N
12:13:22 / 14.02.25
79.10 1.02% 79.20
11:58
78.50
10:09
82.60
23.01.25
72.10
03.02.25
3'506
Logitech N
12:34:49 / 14.02.25
93.66 1.28% 93.78
12:24
92.74
09:23
93.78
14.02.25
73.82
03.01.25
193'548
Also N
12:13:59 / 14.02.25
256.50 -0.58% 257.00
10:09
254.50
09:24
259.00
13.02.25
221.00
15.01.25
962

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:35 / 14.02.25
12'919.83 -0.23%
Eurozone 50
12:50 / 14.02.25
557.33 0.18%
L&S Dax
12:50 / 14.02.25
22'563.00 0.33%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:35 / 14.02.25
13.212 1.27%
EUR/CHF
12:50 / 14.02.25
0.9440 -0.19%
USD/CHF
12:50 / 14.02.25
0.9020 -0.26%
Gold 1 Uz
12:50 / 14.02.25
2'930.95 0.15%
Rohöl Brent
12:50 / 14.02.25
75.28 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:35 / 14.02.25
12'919.83 -0.23%

Top 5zur Gesamtübersicht

ABB N
12:35 / 14.02.25
51.46 0.31%
Alcon N
12:35 / 14.02.25
81.52 -0.49%
Richemont N
12:34 / 14.02.25
185.00 0.63%
Geberit N
12:35 / 14.02.25
536.00 0.22%
Givaudan N
12:34 / 14.02.25
3'982.00 0.96%
Holcim N
12:34 / 14.02.25
99.18 0.96%
Kühne + Nagel N
12:31 / 14.02.25
211.10 -0.24%
Logitech N
12:34 / 14.02.25
93.66 1.28%
Lonza N
12:35 / 14.02.25
598.40 0.07%
Nestlé N
12:34 / 14.02.25
83.42 -0.31%
Novartis N
12:34 / 14.02.25
96.70 -1.10%
Partners N
12:35 / 14.02.25
1'421.00 0.96%
Roche GS
12:35 / 14.02.25
295.70 -0.71%
Sika N
12:34 / 14.02.25
243.00 1.08%
Sonova N
12:34 / 14.02.25
302.50 -0.13%
Swiss Life N
12:35 / 14.02.25
766.00 -0.13%
Swiss Re N
12:35 / 14.02.25
140.60 -0.32%
Swisscom N
12:33 / 14.02.25
501.50 -1.67%
UBS N
12:34 / 14.02.25
30.25 -0.17%
Zurich Insurance N
12:34 / 14.02.25
565.20 -0.74%

Flop 5zur Gesamtübersicht

ABB N
12:35 / 14.02.25
51.46 0.31%
Alcon N
12:35 / 14.02.25
81.52 -0.49%
Richemont N
12:34 / 14.02.25
185.00 0.63%
Geberit N
12:35 / 14.02.25
536.00 0.22%
Givaudan N
12:34 / 14.02.25
3'982.00 0.96%
Holcim N
12:34 / 14.02.25
99.18 0.96%
Kühne + Nagel N
12:31 / 14.02.25
211.10 -0.24%
Logitech N
12:34 / 14.02.25
93.66 1.28%
Lonza N
12:35 / 14.02.25
598.40 0.07%
Nestlé N
12:34 / 14.02.25
83.42 -0.31%
Novartis N
12:34 / 14.02.25
96.70 -1.10%
Partners N
12:35 / 14.02.25
1'421.00 0.96%
Roche GS
12:35 / 14.02.25
295.70 -0.71%
Sika N
12:34 / 14.02.25
243.00 1.08%
Sonova N
12:34 / 14.02.25
302.50 -0.13%
Swiss Life N
12:35 / 14.02.25
766.00 -0.13%
Swiss Re N
12:35 / 14.02.25
140.60 -0.32%
Swisscom N
12:33 / 14.02.25
501.50 -1.67%
UBS N
12:34 / 14.02.25
30.25 -0.17%
Zurich Insurance N
12:34 / 14.02.25
565.20 -0.74%
NAME INTRADAY KURS +/-%
SPI
12:33 / 14.02.25
17'136.24 -0.15%

Top 5zur Gesamtübersicht

ABB N
12:35 / 14.02.25
51.46 0.31%
Accelleron N
12:33 / 14.02.25
42.84 -1.11%
Addex N
12:08 / 14.02.25
0.0590 -1.01%
Adecco N
12:32 / 14.02.25
22.24 1.09%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
12:35 / 14.02.25
81.52 -0.49%
Allreal N
12:25 / 14.02.25
171.00 0.12%
Also N
12:13 / 14.02.25
256.50 -0.58%
ams-OSRAM I
12:30 / 14.02.25