×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 19.09.2024 - 17:31:35
- 866.55
- 1.15%
- 9.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:31:35 / 19.09.24 |
866.55 | 1.15% | 9.84 | ||||
|
SPI Technologie TR 17:31:35 / 19.09.24 |
1'072.67 | 1.15% | 12.17 | ||||
|
WISeKey N 17:31:35 / 19.09.24 |
3.680 | 1.10% | 0.04 | 3.550 | 3.850 | 3'527 | |
|
Also N 17:31:35 / 19.09.24 |
268.00 | 0.37% | 1.00 | 268.00 | 269.50 | 6'174 | |
|
Kudelski I 17:31:35 / 19.09.24 |
1.410 | -2.76% | -0.04 | 1.410 | 1.460 | 7'236 | |
|
Huber+Suhner N 17:31:35 / 19.09.24 |
86.90 | 0.12% | 0.10 | 87.20 | 87.30 | 14'159 | |
|
U-Blox N 17:31:35 / 19.09.24 |
76.80 | 5.21% | 3.80 | 75.70 | 76.00 | 28'856 | |
|
Ascom N 17:31:35 / 19.09.24 |
5.530 | 1.28% | 0.07 | 5.520 | 5.600 | 51'204 | |
|
SoftwareONE N 17:31:35 / 19.09.24 |
15.620 | 1.30% | 0.20 | 0.0000 | 15.580 | 92'351 | |
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | 1.24% | 0.90 | 73.62 | 0.0000 | 508'478 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:35 / 19.09.24 |
1'072.67 | -12.11% | 12.97% | 2.23% | -3.07% | -10.76% | 1.70% | -34.82% |
|
SPI Technologie PR 17:31:35 / 19.09.24 |
866.55 | -12.86% | 10.04% | 2.23% | -3.07% | -10.76% | 0.04% | -37.80% |
|
Also N 17:31:35 / 19.09.24 |
268.00 | 6.37% | 57.80% | 3.08% | 7.63% | -3.60% | 25.23% | -4.47% |
|
Ascom N 17:31:35 / 19.09.24 |
5.530 | -33.58% | -26.51% | 3.95% | -1.07% | -27.33% | -45.46% | -63.21% |
|
Huber+Suhner N 17:31:35 / 19.09.24 |
86.90 | 27.65% | 0.58% | 1.28% | 5.21% | 13.59% | 33.28% | 19.56% |
|
Kudelski I 17:31:35 / 19.09.24 |
1.410 | 19.83% | -38.82% | 1.81% | -8.44% | -0.35% | -16.32% | -62.39% |
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | -8.85% | 27.41% | 2.59% | -5.98% | -14.85% | 14.18% | -17.20% |
|
SoftwareONE N 17:31:35 / 19.09.24 |
15.620 | -5.98% | 17.62% | 2.09% | -2.98% | -7.57% | -15.48% | -33.82% |
|
U-Blox N 17:31:35 / 19.09.24 |
76.80 | -26.93% | -32.53% | 3.23% | -1.92% | -16.97% | -0.26% | 14.05% |
|
WISeKey N 17:31:35 / 19.09.24 |
3.680 | 21.33% | -56.46% | 3.08% | 2.22% | -7.54% | -6.36% | -95.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:31:35 / 19.09.24 |
866.55 | 1.15% |
871.94 15:42 |
861.74 09:48 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 17:31:35 / 19.09.24 |
1'072.67 | 1.15% |
1'079.34 15:42 |
1'066.72 09:48 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
WISeKey N 17:31:35 / 19.09.24 |
3.680 | 1.10% |
3.880 11:00 |
3.530 10:04 |
5.470 12.01.24 |
3.050 03.01.24 |
3'527 |
|
Also N 17:31:35 / 19.09.24 |
268.00 | 0.37% |
273.00 09:04 |
267.50 09:42 |
282.00 05.07.24 |
220.50 25.04.24 |
6'174 |
|
Kudelski I 17:31:35 / 19.09.24 |
1.410 | -2.76% |
1.500 09:00 |
1.410 17:31 |
1.990 20.02.24 |
1.110 22.01.24 |
7'236 |
|
Huber+Suhner N 17:31:35 / 19.09.24 |
86.90 | 0.12% |
87.90 09:26 |
86.80 10:39 |
87.90 19.09.24 |
60.40 08.02.24 |
14'159 |
|
U-Blox N 17:31:35 / 19.09.24 |
76.80 | 5.21% |
76.80 17:31 |
73.90 09:00 |
102.40 13.06.24 |
71.90 09.09.24 |
28'856 |
|
Ascom N 17:31:35 / 19.09.24 |
5.530 | 1.28% |
5.570 09:30 |
5.450 09:00 |
8.700 17.04.24 |
5.290 13.08.24 |
51'204 |
|
SoftwareONE N 17:31:35 / 19.09.24 |
15.620 | 1.30% |
15.620 15:33 |
15.460 10:04 |
17.700 18.07.24 |
14.000 15.01.24 |
92'351 |
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | 1.24% |
74.18 15:41 |
72.80 09:47 |
93.50 06.06.24 |
68.50 30.04.24 |
508'478 |