×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 18.07.2024 - 17:31:08
  • 927.15
  • -0.54%
  • -5.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:31:08 / 18.07.24
233.00 -4.31% -10.50 232.00 235.00
Ascom N
17:31:08 / 18.07.24
6.680 -3.05% -0.21 6.700 6.640
Huber+Suhner N
17:31:08 / 18.07.24
76.40 -0.78% -0.60 75.90 76.80
Kudelski I
17:31:08 / 18.07.24
1.500 0.67% 0.01 1.475 0.0000
Logitech N
17:31:08 / 18.07.24
79.20 -1.22% -0.98 80.00 80.00
SoftwareONE N
17:31:08 / 18.07.24
17.600 4.02% 0.68 17.540 17.700
WISeKey N
17:31:08 / 18.07.24
4.000 7.82% 0.29 4.000 3.990
U-Blox N
17:31:08 / 18.07.24
85.60 -0.70% -0.60 85.90 86.00
SPI Technologie PR
17:31:08 / 18.07.24
927.15 -0.54% -5.05
SPI Technologie TR
17:31:08 / 18.07.24
1'147.68 -0.54% -6.26
1'147.68
-0.54%
927.15
-0.54%
233.00
-4.31%
6.68
-3.05%
76.40
-0.78%
1.50
0.67%
79.20
-1.22%
17.60
4.02%
85.60
-0.70%
4.00
7.82%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:31:08 / 18.07.24
1'147.68 -5.97% 22.92% -2.87% -5.78% 10.62% 12.33% -37.06%
SPI Technologie PR
17:31:08 / 18.07.24
927.15 -6.76% 19.74% -2.87% -5.78% 10.21% 10.51% -39.93%
Also N
17:31:08 / 18.07.24
233.00 -2.99% 43.91% -16.34% -16.49% 4.02% 23.94% -11.45%
Ascom N
17:31:08 / 18.07.24
6.680 -16.18% -7.27% -14.36% -15.55% -9.36% -42.01% -53.94%
Huber+Suhner N
17:31:08 / 18.07.24
76.40 13.24% -10.78% -1.29% -1.04% 4.51% 1.19% 0.13%
Kudelski I
17:31:08 / 18.07.24
1.500 23.14% -37.13% 2.74% 6.76% 8.70% -13.29% -62.89%
Logitech N
17:31:08 / 18.07.24
79.20 0.53% 40.52% -3.20% -9.22% 9.73% 44.90% -26.71%
SoftwareONE N
17:31:08 / 18.07.24
17.600 3.17% 29.06% 3.90% 2.33% 13.55% -6.73% -26.59%
U-Blox N
17:31:08 / 18.07.24
85.60 -13.71% -20.32% -5.62% -12.02% -0.23% -11.84% 31.97%
WISeKey N
17:31:08 / 18.07.24
4.000 23.67% -55.62% 2.56% 5.26% 0.00% -45.87% -94.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:31:08 / 18.07.24
1'147.68 -0.54% 1'156.24
11:30
1'141.98
09:57
1'262.02
22.01.24
1'019.96
30.04.24
SPI Technologie PR
17:31:08 / 18.07.24
927.15 -0.54% 934.06
11:30
922.54
09:57
1'028.20
22.01.24
827.07
30.04.24
Also N
17:31:08 / 18.07.24
233.00 -4.31% 248.00
10:51
233.00
17:31
282.00
05.07.24
220.50
25.04.24
26'854
Ascom N
17:31:08 / 18.07.24
6.680 -3.05% 6.880
09:01
6.640
16:43
8.700
17.04.24
6.640
18.07.24
106'043
Huber+Suhner N
17:31:08 / 18.07.24
76.40 -0.78% 77.20
09:01
75.90
13:51
79.30
04.07.24
60.40
08.02.24
12'649
Kudelski I
17:31:08 / 18.07.24
1.500 0.67% 1.500
09:01
1.470
09:27
1.990
20.02.24
1.110
22.01.24
15'043
Logitech N
17:31:08 / 18.07.24
79.20 -1.22% 80.00
09:01
78.66
09:49
93.50
06.06.24
68.50
30.04.24
543'310
SoftwareONE N
17:31:08 / 18.07.24
17.600 4.02% 17.700
15:36
17.200
09:17
17.700
18.07.24
14.000
15.01.24
166'284
U-Blox N
17:31:08 / 18.07.24
85.60 -0.70% 86.90
10:51
85.60
10:00
102.40
13.06.24
78.00
23.04.24
12'493
WISeKey N
17:31:08 / 18.07.24
4.000 7.82% 4.000
17:31
3.710
10:53
5.470
12.01.24
3.050
03.01.24
2'749

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
02:07 / 19.07.24
0.9673 0.03%
USD/CHF
02:07 / 19.07.24
0.8877 0.03%
Gold 1 Uz
02:07 / 19.07.24
2'431.20 -0.58%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Alcon N
17:35 / 18.07.24
79.56 -0.65%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Givaudan N
17:31 / 18.07.24
4'227.00 0.24%
Holcim N
17:31 / 18.07.24
83.18 -0.45%
Kühne + Nagel N
17:36 / 18.07.24
257.90 0.35%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Nestlé N
17:39 / 18.07.24
94.24 0.66%
Novartis N
17:32 / 18.07.24
95.09 -4.01%
Partners N
17:31 / 18.07.24
1'195.00 -1.08%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Sonova N
17:31 / 18.07.24
265.50 -0.86%
Swiss Re N
17:39 / 18.07.24
108.50 -0.28%
Swisscom N
17:39 / 18.07.24
530.50 0.38%
UBS N
17:33 / 18.07.24
27.36 -0.87%
Zurich Insurance N
17:31 / 18.07.24
479.10 0.50%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Alcon N
17:35 / 18.07.24
79.56 -0.65%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Givaudan N
17:31 / 18.07.24
4'227.00 0.24%
Holcim N
17:31 / 18.07.24
83.18 -0.45%
Kühne + Nagel N
17:36 / 18.07.24
257.90 0.35%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Nestlé N
17:39 / 18.07.24