×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 23.04.2024 - 17:30:49
  • 854.52
  • 0.60%
  • 5.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:49 / 23.04.24
1'053.82 0.60% 6.25
SPI Technologie PR
17:30:49 / 23.04.24
854.52 0.60% 5.07
Also N
17:30:49 / 23.04.24
227.00 0.00% 0.00 0.0000 226.50
Ascom N
17:30:49 / 23.04.24
7.600 0.40% 0.03 7.550 7.590
Huber+Suhner N
17:30:59 / 23.04.24
73.20 1.10% 0.80 0.0000 73.10
Kudelski I
17:30:49 / 23.04.24
1.400 -3.45% -0.05 1.400 1.500
Logitech N
17:30:49 / 23.04.24
71.64 0.93% 0.66 0.0000 71.48
SoftwareONE N
17:30:49 / 23.04.24
16.120 0.12% 0.02 16.140 16.180
U-Blox N
17:30:49 / 23.04.24
79.40 0.51% 0.40 78.80 79.10
WISeKey N
17:30:49 / 23.04.24
4.000 10.50% 0.38 0.0000 3.990
1'053.82
0.60%
854.52
0.60%
227.00
0.00%
7.60
0.40%
73.20
1.10%
1.40
-3.45%
71.64
0.93%
16.12
0.12%
79.40
0.51%
4.00
10.50%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Also N
17:30:49 / 23.04.24
227.00 -9.56% 34.16% -0.22% -2.78% -12.02% 26.96% -20.07%
Logitech N
17:30:49 / 23.04.24
71.64 -11.01% 24.40% -2.05% -12.85% -1.54% 42.26% -32.43%
SoftwareONE N
17:30:49 / 23.04.24
16.120 -1.83% 22.81% -1.47% -2.77% -0.56% 20.57% -32.21%
SPI Technologie TR
17:30:49 / 23.04.24
1'053.82 -13.66% 11.59% -2.29% -8.48% -11.61% 15.19% -40.73%
SPI Technologie PR
17:30:49 / 23.04.24
854.52 -14.07% 9.11% -2.52% -8.80% -12.02% 13.04% -43.36%
Ascom N
17:30:49 / 23.04.24
7.600 -7.91% 1.88% -2.94% -0.52% 2.98% -13.54% -50.59%
Huber+Suhner N
17:30:59 / 23.04.24
73.20 6.47% -16.11% 3.83% -3.17% 15.09% -3.68% -3.98%
U-Blox N
17:30:49 / 23.04.24
79.40 -20.92% -26.98% -4.34% -7.13% -9.26% -26.34% 21.31%
Kudelski I
17:30:49 / 23.04.24
1.400 19.83% -38.82% -10.83% -8.20% 14.75% -20.23% -65.88%
WISeKey N
17:30:49 / 23.04.24
4.000 20.67% -56.70% -2.44% -6.98% 0.00% -65.22% -95.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:49 / 23.04.24
1'053.82 0.60% 1'056.33
16:33
1'043.62
11:39
1'262.02
22.01.24
1'043.37
19.04.24
SPI Technologie PR
17:30:49 / 23.04.24
854.52 0.60% 856.56
16:33
846.25
11:39
1'028.20
22.01.24
846.25
23.04.24
Also N
17:30:49 / 23.04.24
227.00 0.00% 229.00
09:55
224.50
17:00
274.00
12.02.24
222.00
19.04.24
6'419
Ascom N
17:30:49 / 23.04.24
7.600 0.40% 7.600
09:00
7.480
14:24
8.700
17.04.24
7.000
05.02.24
49'451
Huber+Suhner N
17:30:59 / 23.04.24
73.20 1.10% 73.90
16:18
71.80
12:03
76.40
28.03.24
60.40
08.02.24
21'478
Kudelski I
17:30:49 / 23.04.24
1.400 -3.45% 1.495
10:06
1.400
16:52
1.990
20.02.24
1.110
22.01.24
73'360
Logitech N
17:30:49 / 23.04.24
71.64 0.93% 71.64
17:30
70.28
10:17
84.40
15.03.24
70.14
19.04.24
567'932
SoftwareONE N
17:30:49 / 23.04.24
16.120 0.12% 16.220
09:00
16.100
12:09
17.560
12.02.24
14.000
15.01.24
94'092
U-Blox N
17:30:49 / 23.04.24
79.40 0.51% 79.90
09:00
78.00
15:38
99.10
03.01.24
78.00
23.04.24
11'777
WISeKey N
17:30:49 / 23.04.24
4.000 10.50% 4.000
14:58
3.650
09:02
5.470
12.01.24
3.050
03.01.24
10'627

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
04:34 / 24.04.24
0.9763 0.06%
USD/CHF
04:34 / 24.04.24
0.9117 0.00%
Gold 1 Uz
04:34 / 24.04.24
2'318.92 -0.14%
Rohöl Brent
23:00 / 23.04.24
88.45 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%

Top 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24