×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:30 / 23.01.25 |
247.00 | 0.00% | 0.00 | 246.00 | 247.00 | 13'304 | |
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 0.53% | 0.04 | 6.850 | 6.848 | 264'623 | |
|
Ascom N 17:31:30 / 23.01.25 |
3.250 | -1.52% | -0.05 | 3.275 | 3.390 | 203'564 | |
|
Huber+Suhner N 17:31:30 / 23.01.25 |
79.30 | 1.02% | 0.80 | 81.20 | 79.30 | 49'334 | |
|
Kudelski I 17:31:30 / 23.01.25 |
1.275 | 0.00% | 0.00 | 1.265 | 1.285 | 12'390 | |
|
Logitech N 17:36:05 / 23.01.25 |
82.24 | 2.93% | 2.34 | 0.0000 | 0.0000 | 932'746 | |
|
SoftwareONE N 17:31:30 / 23.01.25 |
6.050 | -4.42% | -0.28 | 6.050 | 6.150 | 272'683 | |
|
U-Blox N 17:31:30 / 23.01.25 |
68.20 | -0.58% | -0.40 | 68.50 | 0.0000 | 17'768 | |
|
WISeKey N 17:31:30 / 23.01.25 |
15.600 | 2.63% | 0.40 | 15.250 | 15.550 | 11'845 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:30 / 23.01.25 |
15.600 | -20.83% | 406.67% | 11.83% | 2.70% | 335.75% | 309.45% | -54.90% |
|
Huber+Suhner N 17:31:30 / 23.01.25 |
79.30 | 5.80% | 15.44% | 5.31% | 6.37% | -2.82% | 26.48% | -1.01% |
|
Kudelski I 17:31:30 / 23.01.25 |
1.275 | -3.77% | 5.37% | -0.39% | -6.59% | -9.25% | 4.51% | -63.68% |
|
Logitech N 17:36:05 / 23.01.25 |
82.24 | 6.48% | 0.18% | 2.54% | 7.54% | 16.22% | 10.72% | 13.27% |
|
Also N 17:31:30 / 23.01.25 |
247.00 | 10.27% | -1.59% | 8.10% | 10.76% | 7.39% | -6.08% | -4.45% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 1.24% | -2.64% | -16.32% | -26.34% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 1.24% | -2.64% | -17.75% | -30.00% |
|
U-Blox N 17:31:30 / 23.01.25 |
68.20 | -6.03% | -31.33% | 4.76% | -3.11% | 3.33% | -21.88% | 6.93% |
|
Ascom N 17:31:30 / 23.01.25 |
3.250 | -20.67% | -59.85% | -21.88% | -17.09% | -32.50% | -56.08% | -73.60% |
|
SoftwareONE N 17:31:30 / 23.01.25 |
6.050 | 3.77% | -61.40% | -3.20% | 7.29% | -22.44% | -61.59% | -65.49% |
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 14.05% | -67.98% | 8.03% | 14.67% | -18.49% | -69.72% | -91.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:31:30 / 23.01.25 |
247.00 | 0.00% |
248.00 15:26 |
244.00 14:37 |
248.00 23.01.25 |
221.00 15.01.25 |
13'304 |
|
ams-OSRAM I 17:31:30 / 23.01.25 |
6.806 | 0.53% |
6.848 16:26 |
6.642 09:21 |
6.960 06.01.25 |
5.948 14.01.25 |
264'623 |
|
Ascom N 17:31:30 / 23.01.25 |
3.250 | -1.52% |
3.390 10:54 |
3.205 09:00 |
4.350 07.01.25 |
3.200 21.01.25 |
203'564 |
|
Huber+Suhner N 17:31:30 / 23.01.25 |
79.30 | 1.02% |
82.60 10:27 |
79.00 09:01 |
82.60 23.01.25 |
73.60 15.01.25 |
49'334 |
|
Kudelski I 17:31:30 / 23.01.25 |
1.275 | 0.00% |
1.295 11:03 |
1.260 09:00 |
1.350 03.01.25 |
1.200 03.01.25 |
12'390 |
|
Logitech N 17:36:05 / 23.01.25 |
82.24 | 2.93% |
83.24 09:08 |
80.68 09:00 |
83.24 23.01.25 |
73.82 03.01.25 |
932'746 |
|
SoftwareONE N 17:31:30 / 23.01.25 |
6.050 | -4.42% |
6.310 09:00 |
6.030 16:01 |
6.700 06.01.25 |
5.840 14.01.25 |
272'683 |
|
U-Blox N 17:31:30 / 23.01.25 |
68.20 | -0.58% |
69.50 11:19 |
67.10 09:16 |
76.40 06.01.25 |
64.30 15.01.25 |
17'768 |
|
WISeKey N 17:31:30 / 23.01.25 |
15.600 | 2.63% |
16.200 15:49 |
15.200 16:48 |
20.40 03.01.25 |
12.500 08.01.25 |
11'845 |