×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 15.07.2024 - 17:30:33
  • 959.39
  • -0.45%
  • -4.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:33 / 15.07.24
1'187.60 -0.45% -5.31
SPI Technologie PR
17:30:33 / 15.07.24
959.39 -0.45% -4.29
Also N
17:30:33 / 15.07.24
275.00 -1.08% -3.00 274.00 275.00 3'873
Ascom N
17:30:33 / 15.07.24
7.160 -8.21% -0.64 7.170 7.250 160'971
Huber+Suhner N
17:30:33 / 15.07.24
78.60 -0.51% -0.40 78.30 78.60 15'051
Kudelski I
17:30:33 / 15.07.24
1.500 0.67% 0.01 1.465 1.495 45'263
Logitech N
17:33:58 / 15.07.24
82.68 -0.14% -0.12 82.46 82.50 385'256
SoftwareONE N
17:30:33 / 15.07.24
17.020 0.47% 0.08 17.000 17.000 58'190
U-Blox N
17:30:33 / 15.07.24
89.20 -1.22% -1.10 88.70 89.00 14'959
WISeKey N
17:30:33 / 15.07.24
3.750 -3.85% -0.15 3.760 3.890 2'383
1'187.60
-0.45%
959.39
-0.45%
275.00
-1.08%
7.16
-8.21%
78.60
-0.51%
1.50
0.67%
82.68
-0.14%
17.02
0.47%
89.20
-1.22%
3.75
-3.85%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Also N
17:30:33 / 15.07.24
275.00 10.76% 64.30% -1.43% 1.85% 21.15% 46.90% 2.58%
Logitech N
17:33:58 / 15.07.24
82.68 3.81% 45.11% -2.38% -5.72% 16.48% 50.99% -27.97%
SoftwareONE N
17:30:33 / 15.07.24
17.020 3.29% 29.21% -0.58% -1.05% 5.71% -5.60% -23.17%
SPI Technologie TR
17:30:33 / 15.07.24
1'187.60 -2.70% 27.07% -1.54% -2.24% 13.37% 16.43% -36.79%
SPI Technologie PR
17:30:33 / 15.07.24
959.39 -3.52% 23.78% -1.54% -2.24% 12.94% 14.53% -39.67%
Ascom N
17:30:33 / 15.07.24
7.160 -5.11% 4.98% -6.65% -6.89% -5.42% -37.08% -49.02%
Huber+Suhner N
17:30:33 / 15.07.24
78.60 16.18% -8.46% 1.03% 3.42% 8.56% 3.83% 1.41%
U-Blox N
17:30:33 / 15.07.24
89.20 -9.61% -16.53% -3.25% -10.80% 12.91% -8.14% 40.02%
Kudelski I
17:30:33 / 15.07.24
1.500 23.14% -37.13% 0.00% 7.14% 3.45% -13.29% -62.94%
WISeKey N
17:30:33 / 15.07.24
3.750 30.00% -53.35% -3.60% -1.06% 3.59% -55.20% -94.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:33 / 15.07.24
1'187.60 -0.45% 1'197.29
11:21
1'181.38
16:00
1'262.02
22.01.24
1'019.96
30.04.24
SPI Technologie PR
17:30:33 / 15.07.24
959.39 -0.45% 967.22
11:21
954.36
16:00
1'028.20
22.01.24
827.07
30.04.24
Also N
17:30:33 / 15.07.24
275.00 -1.08% 278.00
10:18
273.50
15:01
282.00
05.07.24
220.50
25.04.24
3'873
Ascom N
17:30:33 / 15.07.24
7.160 -8.21% 7.730
09:30
6.920
14:16
8.700
17.04.24
6.920
15.07.24
160'971
Huber+Suhner N
17:30:33 / 15.07.24
78.60 -0.51% 78.90
11:14
77.70
14:54
79.30
04.07.24
60.40
08.02.24
15'051
Kudelski I
17:30:33 / 15.07.24
1.500 0.67% 1.510
09:08
1.455
11:45
1.990
20.02.24
1.110
22.01.24
45'263
Logitech N
17:33:58 / 15.07.24
82.68 -0.14% 83.46
10:02
81.78
15:58
93.50
06.06.24
68.50
30.04.24
385'256
SoftwareONE N
17:30:33 / 15.07.24
17.020 0.47% 17.140
11:12
16.840
09:02
17.560
12.02.24
14.000
15.01.24
58'190
U-Blox N
17:30:33 / 15.07.24
89.20 -1.22% 90.60
09:04
87.60
15:45
102.40
13.06.24
78.00
23.04.24
14'959
WISeKey N
17:30:33 / 15.07.24
3.750 -3.85% 3.900
12:42
3.640
09:01
5.470
12.01.24
3.050
03.01.24
2'383

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
18:44 / 15.07.24
18'576.00 -0.68%
S&P 500 (ETF SPY)
18:29 / 15.07.24
562.82 0.51%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
18:44 / 15.07.24
0.9758 -0.33%
USD/CHF
18:44 / 15.07.24
0.8946 -0.02%
Gold 1 Uz
18:44 / 15.07.24
2'434.34 0.95%
Rohöl Brent
18:44 / 15.07.24
85.03 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%

Top 5zur Gesamtübersicht

ABB N
17:33 / 15.07.24
51.70 -0.27%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Geberit N
17:30 / 15.07.24
550.80 -1.01%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Kühne + Nagel N
17:33 / 15.07.24
256.70 -0.47%
Logitech N
17:33 / 15.07.24
82.68 -0.14%
Lonza N
17:38 / 15.07.24
516.20 -0.35%
Nestlé N
17:33 / 15.07.24
93.14 -1.61%
Novartis N
17:35 / 15.07.24
99.10 -0.96%
Partners N
17:34 / 15.07.24
1'243.50 -0.16%
Roche GS
17:39 / 15.07.24
258.70 1.53%
Sika N
17:30 / 15.07.24
261.10 -1.66%
Sonova N
17:30 / 15.07.24
274.00 -1.19%
Swiss Life N
17:33 / 15.07.24
676.80 0.09%
Swiss Re N
17:30 / 15.07.24
110.90 0.09%
Swisscom N
17:30 / 15.07.24
526.00 0.10%
UBS N
17:34 / 15.07.24
27.91 -0.36%
Zurich Insurance N
17:34 / 15.07.24
480.50 -0.29%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 15.07.24
51.70 -0.27%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Geberit N
17:30 / 15.07.24
550.80 -1.01%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Kühne + Nagel N
17:33 / 15.07.24
256.70 -0.47%
Logitech N
17:33 / 15.07.24