×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 17:30:19
  • 810.07
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
17:30:59 / 14.02.25
256.50 -0.58% -1.50 255.00 256.00
ams-OSRAM I
17:30:59 / 14.02.25
8.830 2.51% 0.22 9.050 8.928
Ascom N
17:38:36 / 14.02.25
3.740 4.18% 0.15 3.750 3.775
Huber+Suhner N
17:30:59 / 14.02.25
78.70 0.51% 0.40 78.60 78.70
Kudelski I
17:30:59 / 14.02.25
1.410 -2.76% -0.04 1.420 1.455
Logitech N
17:33:17 / 14.02.25
94.36 2.03% 1.88 94.14 0.0000
SoftwareONE N
17:30:59 / 14.02.25
6.140 -0.97% -0.06 6.150 6.180
U-Blox N
17:30:59 / 14.02.25
68.00 0.00% 0.00 67.90 68.20
WISeKey N
17:30:59 / 14.02.25
11.150 -4.70% -0.55 11.050 11.050
1'011.50
0.00%
810.07
0.00%
256.50
-0.58%
8.83
2.51%
3.74
4.18%
78.70
0.51%
1.41
-2.76%
94.36
2.03%
6.14
-0.97%
68.00
0.00%
11.15
-4.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SoftwareONE N
17:30:59 / 14.02.25
6.140 1.64% -62.20% 3.89% 0.82% -24.66% -63.56% -65.59%
ams-OSRAM I
17:30:59 / 14.02.25
8.830 45.11% -59.25% 33.02% 37.97% 54.75% -60.03% -90.58%
Ascom N
17:38:36 / 14.02.25
3.740 -13.70% -56.33% 9.36% -9.88% -11.58% -47.91% -68.12%
U-Blox N
17:30:59 / 14.02.25
68.00 -6.85% -31.93% 1.49% 3.82% 2.10% -22.55% 6.40%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 4.66% -14.39% -32.17%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 4.66% -12.90% -28.61%
Also N
17:30:59 / 14.02.25
256.50 15.18% 2.79% 1.58% 11.76% 12.50% -0.19% 4.67%
Huber+Suhner N
17:30:59 / 14.02.25
78.70 5.53% 15.15% 4.38% 3.42% 2.34% 24.13% -8.95%
Logitech N
17:33:17 / 14.02.25
94.36 23.24% 15.95% 4.61% 18.39% 32.86% 23.25% 24.60%
Kudelski I
17:30:59 / 14.02.25
1.410 9.43% 19.83% -2.76% 9.30% 0.71% -4.08% -55.11%
WISeKey N
17:30:59 / 14.02.25
11.150 -39.06% 290.00% -15.85% -22.30% 251.74% 147.50% -64.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
17:30:59 / 14.02.25
256.50 -0.58% 257.50
16:33
254.50
09:24
259.00
13.02.25
221.00
15.01.25
6'360
ams-OSRAM I
17:30:59 / 14.02.25
8.830 2.51% 9.052
15:45
8.500
09:47
9.142
13.02.25
5.948
14.01.25
633'073
Ascom N
17:38:36 / 14.02.25
3.740 4.18% 3.785
17:19
3.560
09:34
4.350
07.01.25
3.140
30.01.25
177'797
Huber+Suhner N
17:30:59 / 14.02.25
78.70 0.51% 79.20
11:58
78.50
10:09
82.60
23.01.25
72.10
03.02.25
16'807
Kudelski I
17:30:59 / 14.02.25
1.410 -2.76% 1.455
09:38
1.370
09:01
1.600
06.02.25
1.190
30.01.25
27'363
Logitech N
17:33:17 / 14.02.25
94.36 2.03% 94.82
15:56
92.74
09:23
94.82
14.02.25
73.82
03.01.25
652'764
SoftwareONE N
17:30:59 / 14.02.25
6.140 -0.97% 6.230
15:56
6.000
09:01
6.700
06.01.25
5.700
03.02.25
139'726
U-Blox N
17:30:59 / 14.02.25
68.00 0.00% 68.80
12:56
67.70
09:01
76.40
06.01.25
64.30
15.01.25
14'516
WISeKey N
17:30:59 / 14.02.25
11.150 -4.70% 11.900
10:24
11.000
16:59
20.40
03.01.25
11.000
14.02.25
11'309

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
12:57 / 15.02.25
22'498.00 0.00%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
23:00 / 14.02.25
0.9439 -0.20%
USD/CHF
01:08 / 15.02.25
0.8991 0.00%
Gold 1 Uz
13:29 / 15.02.25
2'883.64 0.00%
Rohöl Brent
12:58 / 15.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%

Top 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25
294.50 -1.11%
Sika N
17:30 / 14.02.25
242.10 0.71%
Sonova N
17:30 / 14.02.25
302.60 -0.10%
Swiss Life N
17:30 / 14.02.25
764.00 -0.39%
Swiss Re N
17:32 / 14.02.25
139.95 -0.78%
Swisscom N
17:39 / 14.02.25
499.80 -2.00%
UBS N
17:39 / 14.02.25
30.18 -0.40%
Zurich Insurance N
17:36 / 14.02.25
563.40 -1.05%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 14.02.25
51.22 -0.16%
Alcon N
17:30 / 14.02.25
81.28 -0.78%
Richemont N
17:33 / 14.02.25
183.00 -0.46%
Geberit N
17:34 / 14.02.25
534.60 -0.04%
Givaudan N
17:34 / 14.02.25
4'059.00 2.92%
Holcim N
17:30 / 14.02.25
98.62 0.39%
Kühne + Nagel N
17:30 / 14.02.25
209.20 -1.13%
Logitech N
17:33 / 14.02.25
94.36 2.03%
Lonza N
17:32 / 14.02.25
595.40 -0.43%
Nestlé N
17:39 / 14.02.25
82.48 -1.43%
Novartis N
17:34 / 14.02.25
95.37 -2.46%
Partners N
17:30 / 14.02.25
1'422.50 1.07%
Roche GS
17:38 / 14.02.25