×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 17:30:19
  • 810.07
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
U-Blox N
12:26:37 / 14.02.25
68.70 1.03% 0.70 68.40 68.80 3'170
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SoftwareONE N
12:50:54 / 14.02.25
6.150 -0.81% -0.05 6.120 6.160 31'227
Logitech N
12:49:31 / 14.02.25
93.62 1.23% 1.14 93.62 93.66 194'280
Kudelski I
12:47:11 / 14.02.25
1.415 -2.41% -0.04 1.415 1.435 3'087
Huber+Suhner N
12:13:22 / 14.02.25
79.10 1.02% 0.80 79.00 79.20 3'506
Ascom N
12:12:19 / 14.02.25
3.700 3.06% 0.11 3.700 3.720 59'154
ams-OSRAM I
12:51:56 / 14.02.25
8.710 1.11% 0.10 8.710 8.734 114'067
Also N
12:13:59 / 14.02.25
256.50 -0.58% -1.50 256.00 257.00 962
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 0.10 11.700 11.800 1'332
1'011.50
0.00%
810.07
0.00%
256.50
-0.58%
8.71
1.11%
3.70
3.06%
79.10
1.02%
1.42
-2.41%
93.62
1.23%
6.15
-0.81%
68.70
1.03%
11.80
0.85%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
U-Blox N
12:26:37 / 14.02.25
68.70 -6.85% -31.93% 2.54% 4.89% 3.15% -21.75% 6.40%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 4.66% -12.90% -28.61%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 4.66% -14.39% -32.17%
SoftwareONE N
12:50:54 / 14.02.25
6.150 1.64% -62.20% 4.06% 0.99% -24.54% -63.50% -65.59%
Logitech N
12:49:31 / 14.02.25
93.62 23.24% 15.95% 3.79% 17.47% 31.82% 22.28% 24.60%
Kudelski I
12:47:11 / 14.02.25
1.415 9.43% 19.83% -2.41% 9.69% 1.07% -3.74% -55.11%
Huber+Suhner N
12:13:22 / 14.02.25
79.10 5.53% 15.15% 4.91% 3.94% 2.86% 24.76% -8.95%
Ascom N
12:12:19 / 14.02.25
3.700 -13.70% -56.33% 8.19% -10.84% -12.53% -48.47% -68.12%
ams-OSRAM I
12:51:56 / 14.02.25
8.710 45.11% -59.25% 31.21% 36.09% 52.65% -60.57% -90.58%
Also N
12:13:59 / 14.02.25
256.50 15.18% 2.79% 1.58% 11.76% 12.50% -0.19% 4.67%
WISeKey N
11:26:51 / 14.02.25
11.800 -39.06% 290.00% -10.94% -17.77% 272.24% 161.93% -64.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
U-Blox N
12:26:37 / 14.02.25
68.70 1.03% 68.70
12:26
67.70
09:01
76.40
06.01.25
64.30
15.01.25
3'170
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SoftwareONE N
12:50:54 / 14.02.25
6.150 -0.81% 6.190
09:14
6.000
09:01
6.700
06.01.25
5.700
03.02.25
31'227
Logitech N
12:49:31 / 14.02.25
93.62 1.23% 93.78
12:24
92.74
09:23
93.78
14.02.25
73.82
03.01.25
194'280
Kudelski I
12:47:11 / 14.02.25
1.415 -2.41% 1.455
09:38
1.370
09:01
1.600
06.02.25
1.190
30.01.25
3'087
Huber+Suhner N
12:13:22 / 14.02.25
79.10 1.02% 79.20
11:58
78.50
10:09
82.60
23.01.25
72.10
03.02.25
3'506
Ascom N
12:12:19 / 14.02.25
3.700 3.06% 3.755
11:39
3.560
09:34
4.350
07.01.25
3.140
30.01.25
59'154
ams-OSRAM I
12:51:56 / 14.02.25
8.710 1.11% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
114'067
Also N
12:13:59 / 14.02.25
256.50 -0.58% 257.00
10:09
254.50
09:24
259.00
13.02.25
221.00
15.01.25
962
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 11.900
10:24
11.650
09:01
20.40
03.01.25
11.300
13.02.25
1'332

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
13:07 / 14.02.25
0.9013 -0.34%
SMI
12:52 / 14.02.25
12'920.96 -0.22%
L&S Dax
13:07 / 14.02.25
22'571.50 0.37%
Gold 1 Uz
13:06 / 14.02.25
2'930.50 0.14%
Eurozone 50
13:07 / 14.02.25
557.81 0.27%
EUR/CHF
13:07 / 14.02.25
0.9431 -0.28%
VSMI Vola-Index
12:52 / 14.02.25
13.226 1.38%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
Rohöl Brent
13:06 / 14.02.25
75.47 0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:52 / 14.02.25
12'921.06 -0.22%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:51 / 14.02.25
565.40 -0.70%
UBS N
12:45 / 14.02.25
30.26 -0.13%
Swisscom N
12:48 / 14.02.25
501.00 -1.76%
Swiss Re N
12:51 / 14.02.25
140.70 -0.25%
Swiss Life N
12:51 / 14.02.25
766.60 -0.05%
Sonova N
12:50 / 14.02.25
302.30 -0.20%
Sika N
12:51 / 14.02.25
242.90 1.04%
Roche GS
12:51 / 14.02.25
295.80 -0.67%
Richemont N
12:51 / 14.02.25
184.90 0.57%
Partners N
12:51 / 14.02.25
1'420.50 0.92%
Novartis N
12:51 / 14.02.25
96.78 -1.02%
Nestlé N
12:51 / 14.02.25
83.42 -0.31%
Lonza N
12:51 / 14.02.25
597.60 -0.07%
Logitech N
12:49 / 14.02.25
93.62 1.23%
Kühne + Nagel N
12:51 / 14.02.25
210.80 -0.38%
Holcim N
12:51 / 14.02.25
99.12 0.90%
Givaudan N
12:51 / 14.02.25
3'991.00 1.19%
Geberit N
12:45 / 14.02.25
535.80 0.19%
Alcon N
12:50 / 14.02.25
81.38 -0.66%
ABB N
12:51 / 14.02.25
51.46 0.31%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:51 / 14.02.25
565.40 -0.70%
UBS N
12:45 / 14.02.25
30.26 -0.13%
Swisscom N
12:48 / 14.02.25
501.00 -1.76%
Swiss Re N
12:51 / 14.02.25
140.70 -0.25%
Swiss Life N
12:51 / 14.02.25
766.60 -0.05%
Sonova N
12:50 / 14.02.25
302.30 -0.20%
Sika N
12:51 / 14.02.25
242.90 1.04%
Roche GS
12:51 / 14.02.25
295.80 -0.67%
Richemont N
12:51 / 14.02.25
184.90 0.57%
Partners N
12:51 / 14.02.25
1'420.50 0.92%
Novartis N
12:51 / 14.02.25
96.78 -1.02%
Nestlé N
12:51 / 14.02.25
83.42 -0.31%
Lonza N
12:51 / 14.02.25
597.60 -0.07%
Logitech N
12:49 / 14.02.25
93.62 1.23%
Kühne + Nagel N
12:51 / 14.02.25
210.80 -0.38%
Holcim N
12:51 / 14.02.25
99.12 0.90%
Givaudan N
12:51 / 14.02.25
3'991.00 1.19%
Geberit N
12:45 / 14.02.25
535.80 0.19%
Alcon N
12:50 / 14.02.25
81.38 -0.66%
ABB N
12:51 / 14.02.25
51.46 0.31%
NAME INTRADAY KURS +/-%
SPI
12:51 / 14.02.25
17'136.15 -0.15%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:51 / 14.02.25
565.40 -0.70%
Zuger KB N
12:17 / 14.02.25
8'740.00 0.23%
Zug Estates N
11:46 / 14.02.25
2'100.00 0.96%
Zehnder N
12:13 / 14.02.25
51.00 0.99%
Ypsomed I
12:30 / 14.02.25
372.00 -1.33%
Xlife Sciences N
11:15 / 14.02.25
21.10 -3.21%
Warteck N
09:44 / 14.02.25
1'935.00 -0.26%
VZ Holding N
12:49 / 14.02.25