Der Maschinenbauer restrukturiert weiter, noch zeichnet sich aber keine Erholung ab. Ausserdem: Komax-Kunde Leoni wird nach China verkauft, wieso Martin Ebner auf Temenos setzt, Aryzta hält Wort und bei Interroll verabschiedet sich Familie Specht schrittweise.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 18.09.2024 - 17:30:22
- 856.71
- -0.40%
- -3.47
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:22 / 18.09.24 |
1'060.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:22 / 18.09.24 |
856.71 | 0.00% | 0.00 | ||||
Also N 17:30:22 / 18.09.24 |
267.00 | 0.00% | 0.00 | 260.00 | 273.00 | ||
Huber+Suhner N 17:30:22 / 18.09.24 |
86.80 | 0.00% | 0.00 | 86.00 | 0.0000 | ||
U-Blox N 17:30:22 / 18.09.24 |
73.00 | 0.00% | 0.00 | 72.50 | 74.10 | ||
Logitech N 17:32:01 / 18.09.24 |
72.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SoftwareONE N 17:30:22 / 18.09.24 |
15.420 | 0.00% | 0.00 | 15.000 | 15.500 | ||
Ascom N 17:30:22 / 18.09.24 |
5.460 | 0.00% | 0.00 | 5.430 | 5.500 | ||
WISeKey N 17:30:22 / 18.09.24 |
3.640 | 0.00% | 0.00 | 3.520 | 3.890 | ||
Kudelski I 17:30:22 / 18.09.24 |
1.450 | 0.00% | 0.00 | 1.500 | 1.500 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:22 / 18.09.24 |
1'060.50 | -13.11% | 12.97% | 2.18% | -4.56% | -11.43% | 0.16% | -34.82% |
SPI Technologie PR 17:30:22 / 18.09.24 |
856.71 | -13.84% | 10.04% | 2.18% | -4.56% | -11.43% | -1.47% | -37.80% |
Also N 17:30:22 / 18.09.24 |
267.00 | 6.37% | 57.80% | 4.50% | 6.80% | -2.20% | 25.06% | -4.47% |
Huber+Suhner N 17:30:22 / 18.09.24 |
86.80 | 27.65% | 0.58% | 3.70% | 5.34% | 14.66% | 30.13% | 19.56% |
U-Blox N 17:30:22 / 18.09.24 |
73.00 | -26.93% | -32.53% | -0.82% | -8.18% | -21.34% | -5.93% | 14.05% |
Logitech N 17:32:01 / 18.09.24 |
72.70 | -8.85% | 27.41% | 2.05% | -7.55% | -15.74% | 12.99% | -17.20% |
SoftwareONE N 17:30:22 / 18.09.24 |
15.420 | -5.98% | 17.62% | 2.12% | -5.98% | -9.40% | -16.24% | -33.82% |
Ascom N 17:30:22 / 18.09.24 |
5.460 | -33.58% | -26.51% | 2.25% | -0.55% | -26.81% | -46.05% | -63.21% |
WISeKey N 17:30:22 / 18.09.24 |
3.640 | 21.33% | -56.46% | 1.11% | -9.00% | -2.93% | 2.54% | -95.39% |
Kudelski I 17:30:22 / 18.09.24 |
1.450 | 19.83% | -38.82% | 1.40% | -12.65% | 0.69% | -13.17% | -62.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:22 / 18.09.24 |
1'060.50 | 0.00% |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|||
SPI Technologie PR 17:30:22 / 18.09.24 |
856.71 | 0.00% |
1'028.20 22.01.24 |
820.99 05.08.24 |
|||
Also N 17:30:22 / 18.09.24 |
267.00 | 0.00% |
282.00 05.07.24 |
220.50 25.04.24 |
3'284 | ||
Huber+Suhner N 17:30:22 / 18.09.24 |
86.80 | 0.00% |
87.80 17.09.24 |
60.40 08.02.24 |
12'788 | ||
U-Blox N 17:30:22 / 18.09.24 |
73.00 | 0.00% |
102.40 13.06.24 |
71.90 09.09.24 |
14'792 | ||
Logitech N 17:32:01 / 18.09.24 |
72.70 | 0.00% |
93.50 06.06.24 |
68.50 30.04.24 |
451'978 | ||
SoftwareONE N 17:30:22 / 18.09.24 |
15.420 | 0.00% |
17.700 18.07.24 |
14.000 15.01.24 |
67'665 | ||
Ascom N 17:30:22 / 18.09.24 |
5.460 | 0.00% |
8.700 17.04.24 |
5.290 13.08.24 |
17'732 | ||
WISeKey N 17:30:22 / 18.09.24 |
3.640 | 0.00% |
5.470 12.01.24 |
3.050 03.01.24 |
42 | ||
Kudelski I 17:30:22 / 18.09.24 |
1.450 | 0.00% |
1.990 20.02.24 |
1.110 22.01.24 |
17'710 |