×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 13.12.2024 - 15:15:00
- 825.39
- 0.74%
- 6.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 15:02:03 / 13.12.24 |
1.280 | -3.03% | -0.04 | 1.280 | 1.295 | 2'675 | |
|
Ascom N 14:49:54 / 13.12.24 |
4.085 | -0.85% | -0.04 | 4.080 | 4.090 | 6'948 | |
|
WISeKey N 15:14:47 / 13.12.24 |
5.880 | 16.21% | 0.82 | 5.540 | 5.880 | 54'829 | |
|
SoftwareONE N 15:12:10 / 13.12.24 |
6.560 | 7.36% | 0.45 | 6.540 | 6.580 | 370'933 | |
|
ams-OSRAM I 15:13:28 / 13.12.24 |
7.140 | 0.79% | 0.06 | 7.140 | 7.164 | 286'728 | |
|
Huber+Suhner N 14:55:09 / 13.12.24 |
71.90 | -0.42% | -0.30 | 71.80 | 72.00 | 3'391 | |
|
U-Blox N 14:56:17 / 13.12.24 |
72.30 | 0.14% | 0.10 | 72.30 | 72.50 | 4'734 | |
|
Logitech N 15:15:40 / 13.12.24 |
76.04 | 0.80% | 0.60 | 76.00 | 76.04 | 143'131 | |
|
Also N 15:02:55 / 13.12.24 |
228.00 | 0.22% | 0.50 | 227.50 | 228.50 | 3'239 | |
|
SPI Technologie PR 15:15:00 / 13.12.24 |
825.39 | 0.74% | 6.05 | ||||
|
SPI Technologie TR 15:15:00 / 13.12.24 |
1'030.63 | 0.74% | 7.56 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 15:02:03 / 13.12.24 |
1.280 | 9.09% | -44.30% | -3.76% | -6.23% | -5.19% | 8.02% | -61.96% |
|
Ascom N 14:49:54 / 13.12.24 |
4.085 | -49.88% | -44.55% | -4.00% | -6.84% | -25.18% | -48.94% | -63.86% |
|
WISeKey N 15:14:47 / 13.12.24 |
5.880 | 68.67% | -39.47% | 65.17% | 74.48% | 53.93% | 89.68% | -88.45% |
|
SoftwareONE N 15:12:10 / 13.12.24 |
6.560 | -62.74% | -53.39% | -10.38% | -16.01% | -58.22% | -60.95% | -66.97% |
|
ams-OSRAM I 15:13:28 / 13.12.24 |
7.140 | -66.49% | -80.47% | 13.44% | 18.21% | -22.04% | -66.40% | -92.15% |
|
Huber+Suhner N 14:55:09 / 13.12.24 |
71.90 | 6.18% | -16.34% | -2.04% | -8.76% | -16.40% | 5.58% | -14.45% |
|
U-Blox N 14:56:17 / 13.12.24 |
72.30 | -27.73% | -33.26% | 4.48% | 4.48% | 0.28% | -25.46% | 13.66% |
|
Logitech N 15:15:40 / 13.12.24 |
76.04 | -5.42% | 32.21% | 1.60% | 9.85% | 3.60% | -7.67% | 0.83% |
|
Also N 15:02:55 / 13.12.24 |
228.00 | -9.36% | 34.46% | -1.30% | -4.60% | -15.71% | -10.06% | -19.75% |
|
SPI Technologie PR 15:15:00 / 13.12.24 |
825.39 | -16.99% | 5.24% | 2.94% | 6.88% | -3.85% | -18.35% | -34.23% |
|
SPI Technologie TR 15:15:00 / 13.12.24 |
1'030.63 | -15.56% | 8.98% | 2.94% | 6.88% | -3.01% | -16.93% | -30.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 15:02:03 / 13.12.24 |
1.280 | -3.03% |
1.300 09:00 |
1.280 15:02 |
1.990 20.02.24 |
1.110 22.01.24 |
2'675 |
|
Ascom N 14:49:54 / 13.12.24 |
4.085 | -0.85% |
4.110 10:12 |
4.060 13:41 |
8.700 17.04.24 |
4.010 21.11.24 |
6'948 |
|
WISeKey N 15:14:47 / 13.12.24 |
5.880 | 16.21% |
5.880 15:11 |
5.200 09:00 |
5.880 13.12.24 |
2.850 14.11.24 |
54'829 |
|
SoftwareONE N 15:12:10 / 13.12.24 |
6.560 | 7.36% |
6.930 10:30 |
6.100 09:00 |
17.700 18.07.24 |
6.020 12.12.24 |
370'933 |
|
ams-OSRAM I 15:13:28 / 13.12.24 |
7.140 | 0.79% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
286'728 |
|
Huber+Suhner N 14:55:09 / 13.12.24 |
71.90 | -0.42% |
73.20 09:00 |
71.60 13:46 |
89.60 26.09.24 |
60.40 08.02.24 |
3'391 |
|
U-Blox N 14:56:17 / 13.12.24 |
72.30 | 0.14% |
73.30 11:51 |
71.90 09:01 |
102.40 13.06.24 |
63.50 25.10.24 |
4'734 |
|
Logitech N 15:15:40 / 13.12.24 |
76.04 | 0.80% |
76.58 12:14 |
75.30 09:05 |
93.50 06.06.24 |
67.52 13.11.24 |
143'131 |
|
Also N 15:02:55 / 13.12.24 |
228.00 | 0.22% |
229.00 10:27 |
226.00 09:25 |
282.00 05.07.24 |
220.50 25.04.24 |
3'239 |
|
SPI Technologie PR 15:15:00 / 13.12.24 |
825.39 | 0.74% |
832.20 12:24 |
820.07 09:06 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 15:15:00 / 13.12.24 |
1'030.63 | 0.74% |
1'039.13 12:24 |
1'023.98 09:06 |
1'262.02 22.01.24 |
948.06 19.11.24 |