Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 17:31:17 / 01.07.25 |
266.50 | -0.74% | -2.00 | 265.50 | 266.50 | ||
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | -2.16% | -0.23 | 10.380 | 10.350 | ||
Ascom N 17:31:17 / 01.07.25 |
3.645 | 1.11% | 0.04 | 3.545 | 3.580 | ||
Huber+Suhner N 17:31:17 / 01.07.25 |
86.90 | -1.92% | -1.70 | 86.80 | 87.10 | ||
Kudelski I 17:31:17 / 01.07.25 |
1.330 | -2.56% | -0.04 | 1.335 | 1.385 | ||
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.92% | 0.66 | 71.86 | 0.0000 | ||
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | -0.70% | -0.06 | 0.0000 | 7.840 | ||
U-Blox N 17:31:17 / 01.07.25 |
95.30 | -4.22% | -4.20 | 94.90 | 95.30 | ||
WISeKey N 17:31:17 / 01.07.25 |
10.060 | -3.45% | -0.36 | 10.020 | 10.380 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.58% | 3.26% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.30% | -1.20% |
Also N 17:31:17 / 01.07.25 |
266.50 | 19.87% | 6.97% | 1.72% | 3.50% | 19.24% | -4.48% | 42.67% |
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | 79.08% | -49.72% | 13.04% | 31.15% | 84.72% | -16.43% | -76.99% |
Ascom N 17:31:17 / 01.07.25 |
3.645 | -13.34% | -56.14% | -0.41% | -2.80% | 17.20% | -53.21% | -46.35% |
Huber+Suhner N 17:31:17 / 01.07.25 |
86.90 | 19.41% | 30.29% | -0.57% | 9.45% | 35.57% | 12.86% | 16.27% |
Kudelski I 17:31:17 / 01.07.25 |
1.330 | 3.02% | 12.81% | -1.85% | 13.19% | 9.02% | -5.00% | -45.83% |
Logitech N 17:33:18 / 01.07.25 |
72.10 | -4.80% | -10.43% | 1.95% | 4.98% | 21.87% | -15.24% | 43.25% |
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 29.51% | -51.83% | 2.28% | 4.60% | 60.76% | -54.18% | -30.94% |
U-Blox N 17:31:17 / 01.07.25 |
95.30 | 36.30% | -0.40% | -2.95% | 3.59% | 41.39% | 3.14% | 6.26% |
WISeKey N 17:31:17 / 01.07.25 |
10.060 | -45.73% | 247.33% | -0.40% | -7.20% | 54.77% | 154.68% | -16.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
Kudelski I 17:31:17 / 01.07.25 |
1.330 | -2.56% |
1.385 16:34 |
1.330 16:56 |
1.600 06.02.25 |
1.150 09.05.25 |
12'081 |
Ascom N 17:31:17 / 01.07.25 |
3.645 | 1.11% |
3.645 17:31 |
3.545 10:02 |
4.350 07.01.25 |
2.815 07.04.25 |
53'158 |
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | -0.70% |
7.985 09:53 |
7.625 14:55 |
8.500 11.06.25 |
4.310 07.04.25 |
449'766 |
WISeKey N 17:31:17 / 01.07.25 |
10.060 | -3.45% |
10.420 13:02 |
10.020 11:25 |
20.40 03.01.25 |
5.010 07.04.25 |
11'823 |
ams-OSRAM I 17:31:17 / 01.07.25 |
10.400 | -2.16% |
10.600 09:00 |
10.350 17:10 |
10.800 30.06.25 |
4.940 09.04.25 |
367'278 |
Logitech N 17:33:18 / 01.07.25 |
72.10 | 0.92% |
72.10 17:31 |
70.50 10:54 |
94.90 18.02.25 |
54.58 09.04.25 |
344'742 |
Huber+Suhner N 17:31:17 / 01.07.25 |
86.90 | -1.92% |
89.00 09:00 |
86.90 17:10 |
89.20 30.06.25 |
58.00 07.04.25 |
29'978 |
U-Blox N 17:31:17 / 01.07.25 |
95.30 | -4.22% |
99.90 09:01 |
95.20 17:16 |
101.60 27.06.25 |
63.00 07.04.25 |
27'803 |
Also N 17:31:17 / 01.07.25 |
266.50 | -0.74% |
267.50 09:45 |
264.00 13:39 |
281.50 03.03.25 |
196.40 07.04.25 |
6'974 |