×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 13.12.2024 - 17:31:19
- 821.96
- 0.32%
- 2.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:19 / 13.12.24 |
1'026.34 | 0.32% | 3.27 | ||||
|
SPI Technologie PR 17:31:19 / 13.12.24 |
821.96 | 0.32% | 2.62 | ||||
|
Also N 17:31:19 / 13.12.24 |
227.50 | 0.00% | 0.00 | 227.50 | 228.00 | 5'465 | |
|
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -0.59% | -0.04 | 7.056 | 7.074 | 505'450 | |
|
Ascom N 17:31:19 / 13.12.24 |
4.075 | -1.09% | -0.05 | 4.070 | 4.200 | 34'975 | |
|
Huber+Suhner N 17:31:19 / 13.12.24 |
71.20 | -1.39% | -1.00 | 71.30 | 71.40 | 28'385 | |
|
Kudelski I 17:31:19 / 13.12.24 |
1.295 | -1.89% | -0.03 | 0.0000 | 1.355 | 12'327 | |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | 0.16% | 0.12 | 0.0000 | 75.74 | 390'637 | |
|
SoftwareONE N 17:31:19 / 13.12.24 |
6.480 | 6.06% | 0.37 | 6.480 | 6.490 | 729'960 | |
|
U-Blox N 17:31:19 / 13.12.24 |
71.40 | -1.11% | -0.80 | 71.50 | 71.70 | 14'916 | |
|
WISeKey N 17:39:57 / 13.12.24 |
10.350 | 104.55% | 5.29 | 0.0000 | 10.000 | 574'874 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:19 / 13.12.24 |
1'026.34 | -15.91% | 8.98% | 2.51% | 6.43% | -3.41% | -17.28% | -30.79% |
|
SPI Technologie PR 17:31:19 / 13.12.24 |
821.96 | -17.34% | 5.24% | 2.51% | 6.43% | -4.25% | -18.69% | -34.23% |
|
Also N 17:31:19 / 13.12.24 |
227.50 | -9.36% | 34.46% | -1.52% | -4.81% | -15.90% | -10.26% | -19.75% |
|
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -66.49% | -80.47% | 11.88% | 16.59% | -23.11% | -66.86% | -92.15% |
|
Ascom N 17:31:19 / 13.12.24 |
4.075 | -49.88% | -44.55% | -4.23% | -7.07% | -25.37% | -49.06% | -63.86% |
|
Huber+Suhner N 17:31:19 / 13.12.24 |
71.20 | 6.18% | -16.34% | -3.00% | -9.64% | -17.21% | 4.55% | -14.45% |
|
Kudelski I 17:31:19 / 13.12.24 |
1.295 | 9.09% | -44.30% | -2.63% | -5.13% | -4.07% | 9.28% | -61.96% |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | -5.42% | 32.21% | 0.96% | 9.16% | 2.94% | -8.26% | 0.83% |
|
SoftwareONE N 17:31:19 / 13.12.24 |
6.480 | -62.74% | -53.39% | -11.48% | -17.03% | -58.73% | -61.43% | -66.97% |
|
U-Blox N 17:31:19 / 13.12.24 |
71.40 | -27.73% | -33.26% | 3.18% | 3.18% | -0.97% | -26.39% | 13.66% |
|
WISeKey N 17:39:57 / 13.12.24 |
10.350 | 68.67% | -39.47% | 190.73% | 207.12% | 170.94% | 233.87% | -88.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 17:31:19 / 13.12.24 |
1.295 | -1.89% |
1.300 09:00 |
1.270 16:29 |
1.990 20.02.24 |
1.110 22.01.24 |
12'327 |
|
Ascom N 17:31:19 / 13.12.24 |
4.075 | -1.09% |
4.110 10:12 |
4.060 13:41 |
8.700 17.04.24 |
4.010 21.11.24 |
34'975 |
|
WISeKey N 17:39:57 / 13.12.24 |
10.350 | 104.55% |
10.900 16:31 |
5.200 09:00 |
10.900 13.12.24 |
2.850 14.11.24 |
574'874 |
|
SoftwareONE N 17:31:19 / 13.12.24 |
6.480 | 6.06% |
6.930 10:30 |
6.100 09:00 |
17.700 18.07.24 |
6.020 12.12.24 |
729'960 |
|
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -0.59% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
505'450 |
|
Huber+Suhner N 17:31:19 / 13.12.24 |
71.20 | -1.39% |
73.20 09:00 |
71.20 17:31 |
89.60 26.09.24 |
60.40 08.02.24 |
28'385 |
|
U-Blox N 17:31:19 / 13.12.24 |
71.40 | -1.11% |
73.30 11:51 |
71.40 17:31 |
102.40 13.06.24 |
63.50 25.10.24 |
14'916 |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | 0.16% |
76.58 12:14 |
75.30 09:05 |
93.50 06.06.24 |
67.52 13.11.24 |
390'637 |
|
Also N 17:31:19 / 13.12.24 |
227.50 | 0.00% |
229.00 10:27 |
226.00 09:25 |
282.00 05.07.24 |
220.50 25.04.24 |
5'465 |
|
SPI Technologie PR 17:31:19 / 13.12.24 |
821.96 | 0.32% |
832.20 12:24 |
820.07 09:06 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 17:31:19 / 13.12.24 |
1'026.34 | 0.32% |
1'039.13 12:24 |
1'023.98 09:06 |
1'262.02 22.01.24 |
948.06 19.11.24 |