×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 01.03.2024 - 17:30:06
  • 912.32
  • 0.08%
  • 0.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Also N
17:30:06 / 01.03.24
233.00 0.65% 1.50 235.50 234.00
U-Blox N
17:30:06 / 01.03.24
85.80 1.78% 1.50 84.70 84.90
SPI Technologie TR
17:30:06 / 01.03.24
1'119.78 0.08% 0.84
SPI Technologie PR
17:30:06 / 01.03.24
912.32 0.08% 0.69
Huber+Suhner N
17:30:06 / 01.03.24
64.30 0.16% 0.10 0.0000 64.60
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 0.07 7.300 7.420
SoftwareONE N
17:30:06 / 01.03.24
16.570 0.42% 0.07 16.580 16.630
Kudelski I
17:30:06 / 01.03.24
1.445 -0.69% -0.01 1.450 1.465
WISeKey N
17:30:06 / 01.03.24
4.250 -1.16% -0.05 4.200 4.320
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% -0.12 77.90 77.94
1'119.78
0.08%
912.32
0.08%
233.00
0.65%
7.45
0.95%
64.30
0.16%
1.45
-0.69%
77.86
-0.15%
16.57
0.42%
85.80
1.78%
4.25
-1.16%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:06 / 01.03.24
1'119.78 -8.25% 19.19% -3.71% -5.54% -6.67% 13.94% -34.86%
SPI Technologie PR
17:30:06 / 01.03.24
912.32 -8.25% 17.10% -3.71% -5.54% -6.67% 11.94% -37.54%
Also N
17:30:06 / 01.03.24
233.00 -7.77% 36.82% -2.71% -11.41% -5.28% 23.02% -6.09%
Ascom N
17:30:06 / 01.03.24
7.450 -10.22% -0.67% 1.92% 4.93% -9.37% -16.76% -48.89%
Huber+Suhner N
17:30:06 / 01.03.24
64.30 -5.59% -25.61% 1.26% 3.71% -2.72% -27.34% -8.42%
Kudelski I
17:30:06 / 01.03.24
1.445 20.25% -38.61% 15.60% 18.44% 16.53% -34.32% -68.61%
Logitech N
17:34:40 / 01.03.24
77.86 -2.23% 36.66% -1.19% 6.77% -0.41% 54.67% -19.62%
SoftwareONE N
17:30:06 / 01.03.24
16.570 0.61% 25.86% -0.72% 4.87% -2.87% 11.21% -36.54%
U-Blox N
17:30:06 / 01.03.24
85.80 -15.62% -22.08% -1.49% -0.46% -9.11% -21.41% 21.75%
WISeKey N
17:30:06 / 01.03.24
4.250 43.33% -48.56% -3.41% 6.25% 41.67% -65.09% -93.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:06 / 01.03.24
1'119.78 0.08% 1'122.75
09:03
1'109.29
11:24
1'262.02
22.01.24
1'109.29
01.03.24
SPI Technologie PR
17:30:06 / 01.03.24
912.32 0.08% 914.74
09:03
903.77
11:24
1'028.20
22.01.24
903.77
01.03.24
Also N
17:30:06 / 01.03.24
233.00 0.65% 235.00
09:10
230.50
11:33
274.00
12.02.24
224.50
20.02.24
12'996
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 7.450
09:00
7.300
11:42
8.300
03.01.24
7.000
05.02.24
60'749
Huber+Suhner N
17:30:06 / 01.03.24
64.30 0.16% 64.60
16:50
63.70
10:37
68.40
03.01.24
60.40
08.02.24
9'131
Kudelski I
17:30:06 / 01.03.24
1.445 -0.69% 1.470
09:00
1.430
09:37
1.990
20.02.24
1.110
22.01.24
20'037
Logitech N
17:34:40 / 01.03.24
77.86 -0.15% 78.42
09:01
76.96
11:57
83.90
22.01.24
71.74
01.02.24
374'335
SoftwareONE N
17:30:06 / 01.03.24
16.570 0.42% 16.920
12:30
16.430
09:29
17.560
12.02.24
14.000
15.01.24
95'697
U-Blox N
17:30:06 / 01.03.24
85.80 1.78% 85.80
17:30
83.90
11:02
99.10
03.01.24
82.50
07.02.24
17'039
WISeKey N
17:30:06 / 01.03.24
4.250 -1.16% 4.375
17:12
4.200
09:17
5.470
12.01.24
3.050
03.01.24
2'740

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
22:59 / 01.03.24
17'729.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
00:42 / 02.03.24
0.8844 0.00%
Gold 1 Uz
00:42 / 02.03.24
2'083.65 0.00%
Rohöl Brent
22:58 / 01.03.24
83.34 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24
40.74 0.05%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Sika N
17:34 / 01.03.24
258.30 1.10%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Swiss Life N
17:30 / 01.03.24
644.20 0.41%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
UBS N
17:34 / 01.03.24
25.50 1.15%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24
40.74 0.05%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Novartis N
17:34 / 01.03.24