Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
Also N 11:06:39 / 11.07.25 |
269.50 | -0.55% | -1.50 | 269.50 | 271.00 | 6'873 | |
Logitech N 11:31:06 / 11.07.25 |
75.42 | -1.18% | -0.90 | 75.42 | 75.44 | 59'873 | |
U-Blox N 11:30:43 / 11.07.25 |
107.40 | -0.56% | -0.60 | 107.20 | 108.00 | 3'206 | |
ams-OSRAM I 11:29:57 / 11.07.25 |
12.030 | -3.14% | -0.39 | 12.020 | 12.050 | 90'000 | |
Huber+Suhner N 11:28:11 / 11.07.25 |
89.50 | -0.33% | -0.30 | 89.50 | 89.70 | 1'093 | |
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -0.71% | -0.07 | 9.830 | 10.160 | 914 | |
SoftwareONE N 11:31:11 / 11.07.25 |
7.440 | -0.53% | -0.04 | 7.425 | 7.445 | 128'095 | |
Ascom N 11:20:20 / 11.07.25 |
3.825 | -0.39% | -0.02 | 3.805 | 3.810 | 7'648 | |
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 4.73% | 0.07 | 1.430 | 1.435 | 487 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
Also N 11:06:39 / 11.07.25 |
269.50 | 20.98% | 7.97% | 5.07% | 2.28% | 13.63% | -3.06% | 39.83% |
ams-OSRAM I 11:29:57 / 11.07.25 |
12.030 | 109.23% | -41.25% | 0.25% | 40.05% | 107.69% | -10.52% | -70.77% |
Ascom N 11:20:20 / 11.07.25 |
3.825 | -7.69% | -53.28% | 0.66% | 7.59% | 25.49% | -50.96% | -43.61% |
Huber+Suhner N 11:28:11 / 11.07.25 |
89.50 | 21.02% | 32.06% | 3.59% | 5.67% | 34.23% | 13.29% | 15.87% |
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 3.77% | 13.64% | 6.67% | 2.86% | 15.06% | -3.36% | -46.08% |
Logitech N 11:31:06 / 11.07.25 |
75.42 | 1.71% | -4.31% | 2.89% | 8.33% | 30.33% | -8.91% | 43.03% |
SoftwareONE N 11:31:11 / 11.07.25 |
7.440 | 22.62% | -54.39% | -5.22% | -5.34% | 36.87% | -56.08% | -38.74% |
U-Blox N 11:30:43 / 11.07.25 |
107.40 | 47.95% | 8.11% | 8.59% | 9.82% | 54.51% | 18.94% | 4.17% |
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -48.44% | 230.00% | -3.82% | -8.30% | 61.50% | 152.05% | -18.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 11:06:39 / 11.07.25 |
269.50 | -0.55% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
6'873 |
ams-OSRAM I 11:29:57 / 11.07.25 |
12.030 | -3.14% |
12.320 10:00 |
12.010 11:05 |
12.650 10.07.25 |
4.940 09.04.25 |
90'000 |
Ascom N 11:20:20 / 11.07.25 |
3.825 | -0.39% |
3.855 09:34 |
3.800 11:08 |
4.350 07.01.25 |
2.815 07.04.25 |
7'648 |
Huber+Suhner N 11:28:11 / 11.07.25 |
89.50 | -0.33% |
89.80 09:35 |
89.10 09:01 |
89.80 10.07.25 |
58.00 07.04.25 |
1'093 |
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 4.73% |
1.440 09:01 |
1.430 09:12 |
1.600 06.02.25 |
1.150 09.05.25 |
487 |
Logitech N 11:31:06 / 11.07.25 |
75.42 | -1.18% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
59'873 |
SoftwareONE N 11:31:11 / 11.07.25 |
7.440 | -0.53% |
7.495 09:05 |
7.285 10:30 |
8.500 11.06.25 |
4.310 07.04.25 |
128'095 |
U-Blox N 11:30:43 / 11.07.25 |
107.40 | -0.56% |
108.00 11:16 |
107.40 10:48 |
108.00 10.07.25 |
63.00 07.04.25 |
3'206 |
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -0.71% |
10.260 10:01 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
914 |