×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 13.12.2024 - 16:48:00
- 822.85
- 0.43%
- 3.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 16:48:00 / 13.12.24 |
1'027.46 | 0.43% | 4.39 | ||||
|
SPI Technologie PR 16:48:00 / 13.12.24 |
822.85 | 0.43% | 3.51 | ||||
|
Also N 16:30:16 / 13.12.24 |
227.00 | -0.22% | -0.50 | 227.00 | 228.00 | 3'633 | |
|
ams-OSRAM I 16:49:26 / 13.12.24 |
7.076 | -0.11% | -0.01 | 7.062 | 7.080 | 361'882 | |
|
Ascom N 16:45:26 / 13.12.24 |
4.085 | -0.85% | -0.04 | 4.065 | 4.095 | 11'703 | |
|
Huber+Suhner N 16:46:32 / 13.12.24 |
71.60 | -0.83% | -0.60 | 71.50 | 71.70 | 5'850 | |
|
Kudelski I 16:42:01 / 13.12.24 |
1.300 | -1.52% | -0.02 | 1.280 | 1.355 | 11'641 | |
|
Logitech N 16:49:31 / 13.12.24 |
75.74 | 0.40% | 0.30 | 75.72 | 75.76 | 195'336 | |
|
SoftwareONE N 16:47:31 / 13.12.24 |
6.590 | 7.86% | 0.48 | 6.580 | 6.590 | 430'784 | |
|
U-Blox N 16:40:46 / 13.12.24 |
71.90 | -0.42% | -0.30 | 71.80 | 72.00 | 6'374 | |
|
WISeKey N 16:49:39 / 13.12.24 |
8.520 | 68.38% | 3.46 | 8.100 | 8.580 | 349'870 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 16:48:00 / 13.12.24 |
1'027.46 | -15.82% | 8.98% | 2.62% | 6.55% | -3.31% | -17.19% | -30.79% |
|
SPI Technologie PR 16:48:00 / 13.12.24 |
822.85 | -17.25% | 5.24% | 2.62% | 6.55% | -4.14% | -18.60% | -34.23% |
|
Also N 16:30:16 / 13.12.24 |
227.00 | -9.36% | 34.46% | -1.73% | -5.02% | -16.08% | -10.45% | -19.75% |
|
ams-OSRAM I 16:49:26 / 13.12.24 |
7.076 | -66.49% | -80.47% | 12.42% | 17.15% | -22.73% | -66.70% | -92.15% |
|
Ascom N 16:45:26 / 13.12.24 |
4.085 | -49.88% | -44.55% | -4.00% | -6.84% | -25.18% | -48.94% | -63.86% |
|
Huber+Suhner N 16:46:32 / 13.12.24 |
71.60 | 6.18% | -16.34% | -2.45% | -9.14% | -16.74% | 5.14% | -14.45% |
|
Kudelski I 16:42:01 / 13.12.24 |
1.300 | 9.09% | -44.30% | -2.26% | -4.76% | -3.70% | 9.70% | -61.96% |
|
Logitech N 16:49:31 / 13.12.24 |
75.74 | -5.42% | 32.21% | 1.20% | 9.42% | 3.19% | -8.04% | 0.83% |
|
SoftwareONE N 16:47:31 / 13.12.24 |
6.590 | -62.74% | -53.39% | -9.97% | -15.62% | -58.03% | -60.77% | -66.97% |
|
U-Blox N 16:40:46 / 13.12.24 |
71.90 | -27.73% | -33.26% | 3.90% | 3.90% | -0.28% | -25.88% | 13.66% |
|
WISeKey N 16:49:39 / 13.12.24 |
8.520 | 68.67% | -39.47% | 139.33% | 152.82% | 123.04% | 174.84% | -88.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 16:42:01 / 13.12.24 |
1.300 | -1.52% |
1.300 09:00 |
1.270 16:29 |
1.990 20.02.24 |
1.110 22.01.24 |
11'641 |
|
Ascom N 16:45:26 / 13.12.24 |
4.085 | -0.85% |
4.110 10:12 |
4.060 13:41 |
8.700 17.04.24 |
4.010 21.11.24 |
11'703 |
|
SoftwareONE N 16:47:31 / 13.12.24 |
6.590 | 7.86% |
6.930 10:30 |
6.100 09:00 |
17.700 18.07.24 |
6.020 12.12.24 |
430'784 |
|
ams-OSRAM I 16:49:26 / 13.12.24 |
7.076 | -0.11% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
361'882 |
|
WISeKey N 16:49:39 / 13.12.24 |
8.520 | 68.38% |
10.900 16:31 |
5.200 09:00 |
10.900 13.12.24 |
2.850 14.11.24 |
349'870 |
|
Huber+Suhner N 16:46:32 / 13.12.24 |
71.60 | -0.83% |
73.20 09:00 |
71.50 16:14 |
89.60 26.09.24 |
60.40 08.02.24 |
5'850 |
|
U-Blox N 16:40:46 / 13.12.24 |
71.90 | -0.42% |
73.30 11:51 |
71.90 09:01 |
102.40 13.06.24 |
63.50 25.10.24 |
6'374 |
|
Logitech N 16:49:31 / 13.12.24 |
75.74 | 0.40% |
76.58 12:14 |
75.30 09:05 |
93.50 06.06.24 |
67.52 13.11.24 |
195'336 |
|
Also N 16:30:16 / 13.12.24 |
227.00 | -0.22% |
229.00 10:27 |
226.00 09:25 |
282.00 05.07.24 |
220.50 25.04.24 |
3'633 |
|
SPI Technologie PR 16:48:00 / 13.12.24 |
822.85 | 0.43% |
832.20 12:24 |
820.07 09:06 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 16:48:00 / 13.12.24 |
1'027.46 | 0.43% |
1'039.13 12:24 |
1'023.98 09:06 |
1'262.02 22.01.24 |
948.06 19.11.24 |