Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 4.73% | 0.07 | 1.410 | 1.435 | 487 | |
Ascom N 11:38:05 / 11.07.25 |
3.820 | -0.52% | -0.02 | 3.790 | 3.820 | 9'702 | |
SoftwareONE N 11:46:26 / 11.07.25 |
7.420 | -0.80% | -0.06 | 7.400 | 7.430 | 134'696 | |
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -0.71% | -0.07 | 9.830 | 10.160 | 914 | |
ams-OSRAM I 11:50:25 / 11.07.25 |
12.000 | -3.38% | -0.42 | 11.980 | 12.020 | 113'984 | |
Logitech N 11:51:07 / 11.07.25 |
75.42 | -1.18% | -0.90 | 75.38 | 75.42 | 63'480 | |
Huber+Suhner N 11:47:39 / 11.07.25 |
89.50 | -0.33% | -0.30 | 89.50 | 89.70 | 1'107 | |
U-Blox N 11:50:11 / 11.07.25 |
108.00 | 0.00% | 0.00 | 107.60 | 108.20 | 3'418 | |
Also N 11:06:39 / 11.07.25 |
269.50 | -0.55% | -1.50 | 269.50 | 271.00 | 6'873 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
Also N 11:06:39 / 11.07.25 |
269.50 | 20.98% | 7.97% | 5.07% | 2.28% | 13.63% | -3.06% | 39.83% |
ams-OSRAM I 11:50:25 / 11.07.25 |
12.000 | 109.23% | -41.25% | 0.00% | 39.70% | 107.69% | -10.75% | -70.77% |
Ascom N 11:38:05 / 11.07.25 |
3.820 | -7.69% | -53.28% | 0.53% | 7.45% | 25.49% | -51.03% | -43.61% |
Huber+Suhner N 11:47:39 / 11.07.25 |
89.50 | 21.02% | 32.06% | 3.59% | 5.67% | 34.23% | 13.29% | 15.87% |
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 3.77% | 13.64% | 6.67% | 2.86% | 15.06% | -3.36% | -46.08% |
Logitech N 11:51:07 / 11.07.25 |
75.42 | 1.71% | -4.31% | 2.89% | 8.33% | 30.33% | -8.91% | 43.03% |
SoftwareONE N 11:46:26 / 11.07.25 |
7.420 | 22.62% | -54.39% | -5.48% | -5.60% | 36.87% | -56.20% | -38.74% |
U-Blox N 11:50:11 / 11.07.25 |
108.00 | 47.95% | 8.11% | 9.20% | 10.43% | 54.51% | 19.60% | 4.17% |
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -48.44% | 230.00% | -3.82% | -8.30% | 61.50% | 152.05% | -18.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 11:06:39 / 11.07.25 |
269.50 | -0.55% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
6'873 |
ams-OSRAM I 11:50:25 / 11.07.25 |
12.000 | -3.38% |
12.320 10:00 |
11.970 11:43 |
12.650 10.07.25 |
4.940 09.04.25 |
113'984 |
Ascom N 11:38:05 / 11.07.25 |
3.820 | -0.52% |
3.855 09:34 |
3.800 11:08 |
4.350 07.01.25 |
2.815 07.04.25 |
9'702 |
Huber+Suhner N 11:47:39 / 11.07.25 |
89.50 | -0.33% |
89.80 09:35 |
89.10 09:01 |
89.80 10.07.25 |
58.00 07.04.25 |
1'107 |
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 4.73% |
1.440 09:01 |
1.430 09:12 |
1.600 06.02.25 |
1.150 09.05.25 |
487 |
Logitech N 11:51:07 / 11.07.25 |
75.42 | -1.18% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
63'480 |
SoftwareONE N 11:46:26 / 11.07.25 |
7.420 | -0.80% |
7.495 09:05 |
7.285 10:30 |
8.500 11.06.25 |
4.310 07.04.25 |
134'696 |
U-Blox N 11:50:11 / 11.07.25 |
108.00 | 0.00% |
108.00 11:16 |
107.40 10:48 |
108.00 10.07.25 |
63.00 07.04.25 |
3'418 |
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -0.71% |
10.260 10:01 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
914 |