Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
Kudelski I 09:12:45 / 11.07.25 |
1.430 | 4.00% | 0.06 | 1.395 | 1.440 | 273 | |
Ascom N 09:34:21 / 11.07.25 |
3.855 | 0.39% | 0.02 | 3.850 | 3.860 | 1'846 | |
SoftwareONE N 10:09:34 / 11.07.25 |
7.340 | -1.87% | -0.14 | 7.330 | 7.340 | 32'437 | |
WISeKey N 10:01:35 / 11.07.25 |
10.260 | 3.64% | 0.36 | 9.810 | 10.260 | 335 | |
ams-OSRAM I 10:08:21 / 11.07.25 |
12.240 | -1.45% | -0.18 | 12.200 | 12.240 | 46'296 | |
Logitech N 10:12:41 / 11.07.25 |
75.30 | -1.34% | -1.02 | 75.30 | 75.34 | 41'861 | |
Huber+Suhner N 10:05:39 / 11.07.25 |
89.40 | -0.45% | -0.40 | 89.30 | 89.60 | 723 | |
U-Blox N 09:59:56 / 11.07.25 |
107.80 | -0.19% | -0.20 | 107.60 | 108.00 | 367 | |
Also N 10:12:55 / 11.07.25 |
271.50 | 0.18% | 0.50 | 270.00 | 271.50 | 4'347 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
Also N 10:12:55 / 11.07.25 |
271.50 | 20.98% | 7.97% | 5.85% | 3.04% | 13.63% | -2.34% | 39.83% |
ams-OSRAM I 10:08:21 / 11.07.25 |
12.240 | 109.23% | -41.25% | 2.00% | 42.49% | 107.69% | -8.96% | -70.77% |
Ascom N 09:34:21 / 11.07.25 |
3.855 | -7.69% | -53.28% | 1.45% | 8.44% | 25.49% | -50.58% | -43.61% |
Huber+Suhner N 10:05:39 / 11.07.25 |
89.40 | 21.02% | 32.06% | 3.47% | 5.55% | 34.23% | 13.16% | 15.87% |
Kudelski I 09:12:45 / 11.07.25 |
1.430 | 3.77% | 13.64% | 5.93% | 2.14% | 15.06% | -4.03% | -46.08% |
Logitech N 10:12:41 / 11.07.25 |
75.30 | 1.71% | -4.31% | 2.73% | 8.16% | 30.33% | -9.06% | 43.03% |
SoftwareONE N 10:09:34 / 11.07.25 |
7.340 | 22.62% | -54.39% | -6.50% | -6.62% | 36.87% | -56.67% | -38.74% |
U-Blox N 09:59:56 / 11.07.25 |
107.80 | 47.95% | 8.11% | 9.00% | 10.22% | 54.51% | 19.38% | 4.17% |
WISeKey N 10:01:35 / 11.07.25 |
10.260 | -48.44% | 230.00% | 0.39% | -4.29% | 61.50% | 163.08% | -18.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 10:12:55 / 11.07.25 |
271.50 | 0.18% |
272.00 09:54 |
270.00 09:27 |
281.50 03.03.25 |
196.40 07.04.25 |
4'347 |
ams-OSRAM I 10:08:21 / 11.07.25 |
12.240 | -1.45% |
12.320 10:00 |
12.140 09:29 |
12.650 10.07.25 |
4.940 09.04.25 |
46'296 |
Ascom N 09:34:21 / 11.07.25 |
3.855 | 0.39% |
3.855 09:34 |
3.825 09:06 |
4.350 07.01.25 |
2.815 07.04.25 |
1'846 |
Huber+Suhner N 10:05:39 / 11.07.25 |
89.40 | -0.45% |
89.80 09:35 |
89.10 09:01 |
89.80 10.07.25 |
58.00 07.04.25 |
723 |
Kudelski I 09:12:45 / 11.07.25 |
1.430 | 4.00% |
1.440 09:01 |
1.430 09:12 |
1.600 06.02.25 |
1.150 09.05.25 |
273 |
Logitech N 10:12:41 / 11.07.25 |
75.30 | -1.34% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
41'861 |
SoftwareONE N 10:09:34 / 11.07.25 |
7.340 | -1.87% |
7.495 09:05 |
7.340 10:00 |
8.500 11.06.25 |
4.310 07.04.25 |
32'437 |
U-Blox N 09:59:56 / 11.07.25 |
107.80 | -0.19% |
107.80 09:01 |
107.60 09:07 |
108.00 10.07.25 |
63.00 07.04.25 |
367 |
WISeKey N 10:01:35 / 11.07.25 |
10.260 | 3.64% |
10.260 10:01 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
335 |