×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 15.10.2024 - 17:31:31
- 881.39
- 0.04%
- 0.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:31 / 15.10.24 |
262.00 | 0.38% | 1.00 | 262.50 | 262.00 | ||
|
Huber+Suhner N 17:31:31 / 15.10.24 |
85.80 | -0.58% | -0.50 | 85.90 | 86.00 | ||
|
U-Blox N 17:31:31 / 15.10.24 |
78.20 | -1.64% | -1.30 | 78.80 | 79.00 | ||
|
SoftwareONE N 17:31:31 / 15.10.24 |
14.200 | 0.28% | 0.04 | 14.040 | 14.260 | ||
|
ams-OSRAM I 17:31:31 / 15.10.24 |
9.960 | -2.83% | -0.29 | 9.950 | 10.030 | ||
|
Ascom N 17:31:31 / 15.10.24 |
5.250 | -0.94% | -0.05 | 5.240 | 5.000 | ||
|
Kudelski I 17:31:31 / 15.10.24 |
1.460 | 2.82% | 0.04 | 1.445 | 1.460 | ||
|
Logitech N 17:33:12 / 15.10.24 |
75.62 | 0.42% | 0.32 | 0.0000 | 0.0000 | ||
|
WISeKey N 16:25:17 / 15.10.24 |
3.780 | 5.00% | 0.18 | 3.650 | 0.0000 | ||
|
SPI Technologie PR 17:31:31 / 15.10.24 |
881.39 | 0.04% | 0.36 | ||||
|
SPI Technologie TR 17:31:31 / 15.10.24 |
1'100.55 | 0.04% | 0.45 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:31 / 15.10.24 |
1'100.55 | -9.83% | 17.19% | 2.83% | 3.36% | -4.01% | 5.22% | -30.46% |
|
SPI Technologie PR 17:31:31 / 15.10.24 |
881.39 | -11.36% | 13.17% | 2.83% | 2.47% | -4.84% | 3.43% | -33.92% |
|
Also N 17:31:31 / 15.10.24 |
262.00 | 3.98% | 54.26% | 0.38% | -1.69% | 9.17% | 7.60% | -6.79% |
|
ams-OSRAM I 17:31:31 / 15.10.24 |
9.960 | -51.51% | -71.73% | -3.16% | 17.67% | -15.77% | -51.54% | -88.65% |
|
Ascom N 17:31:31 / 15.10.24 |
5.250 | -35.52% | -28.67% | 2.54% | -3.14% | -19.48% | -48.12% | -64.19% |
|
Huber+Suhner N 17:31:31 / 15.10.24 |
85.80 | 26.91% | 0.00% | -0.35% | -1.38% | 10.71% | 39.06% | 14.00% |
|
Kudelski I 17:31:31 / 15.10.24 |
1.460 | 17.36% | -40.08% | 7.35% | 2.82% | -14.37% | 4.29% | -63.68% |
|
Logitech N 17:33:12 / 15.10.24 |
75.62 | -5.59% | 31.97% | 3.31% | 2.86% | -5.33% | 16.73% | -9.10% |
|
SoftwareONE N 17:31:31 / 15.10.24 |
14.200 | -13.66% | 8.01% | -1.53% | -7.91% | -18.30% | -25.65% | -34.29% |
|
U-Blox N 17:31:31 / 15.10.24 |
78.20 | -20.42% | -26.52% | 0.00% | 5.68% | -9.18% | -1.76% | 28.98% |
|
WISeKey N 16:25:17 / 15.10.24 |
3.780 | 20.00% | -56.94% | 2.44% | -2.83% | -3.57% | 35.00% | -93.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:31 / 15.10.24 |
1'100.55 | 0.04% |
1'118.42 16:12 |
1'092.82 16:39 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
SPI Technologie PR 17:31:31 / 15.10.24 |
881.39 | 0.04% |
895.70 16:12 |
875.20 16:39 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
Also N 17:31:31 / 15.10.24 |
262.00 | 0.38% |
264.00 16:08 |
259.50 16:37 |
282.00 05.07.24 |
220.50 25.04.24 |
6'780 |
|
ams-OSRAM I 17:31:31 / 15.10.24 |
9.960 | -2.83% |
10.500 15:52 |
9.906 10:29 |
23.73 24.01.24 |
8.140 16.09.24 |
402'712 |
|
Ascom N 17:31:31 / 15.10.24 |
5.250 | -0.94% |
5.310 09:47 |
5.210 14:31 |
8.700 17.04.24 |
5.000 08.10.24 |
30'381 |
|
Huber+Suhner N 17:31:31 / 15.10.24 |
85.80 | -0.58% |
87.00 10:41 |
85.40 16:37 |
89.60 26.09.24 |
60.40 08.02.24 |
14'164 |
|
Kudelski I 17:31:31 / 15.10.24 |
1.460 | 2.82% |
1.460 10:22 |
1.440 14:24 |
1.990 20.02.24 |
1.110 22.01.24 |
41'032 |
|
Logitech N 17:33:12 / 15.10.24 |
75.62 | 0.42% |
77.20 15:49 |
74.80 16:45 |
93.50 06.06.24 |
68.50 30.04.24 |
790'258 |
|
SoftwareONE N 17:31:31 / 15.10.24 |
14.200 | 0.28% |
14.260 09:13 |
14.040 16:47 |
17.700 18.07.24 |
14.000 15.01.24 |
198'944 |
|
U-Blox N 17:31:31 / 15.10.24 |
78.20 | -1.64% |
80.20 15:31 |
78.20 10:37 |
102.40 13.06.24 |
71.80 23.09.24 |
20'402 |
|
WISeKey N 16:25:17 / 15.10.24 |
3.780 | 5.00% |
3.780 16:25 |
3.600 09:22 |
5.470 12.01.24 |
3.050 03.01.24 |
453 |